Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: TON Bridged USDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $0.973110 $1
2027-01-02 $1 $0.975961 $1
2027-01-03 $0.996975 $0.967065 $1
2027-01-04 $0.987519 $0.957894 $1
2027-01-05 $1 $0.974245 $1
2027-01-06 $1 $0.976892 $1
2027-01-07 $1 $0.975029 $1
2027-01-08 $0.989829 $0.960134 $1
2027-01-09 $1 $0.973982 $1
2027-01-10 $1 $0.972709 $1
2027-01-11 $1 $0.973190 $1
2027-01-12 $0.988000 $0.958360 $1
2027-01-13 $0.996342 $0.966451 $1
2027-01-14 $0.990009 $0.960309 $1
2027-01-15 $0.999972 $0.969973 $1
2027-01-16 $1 $0.972361 $1
2027-01-17 $0.999240 $0.969263 $1
2027-01-18 $1 $0.981520 $1
2027-01-19 $0.995711 $0.965839 $1
2027-01-20 $0.989535 $0.959849 $1
2027-01-21 $1 $0.970336 $1
2027-01-22 $0.996436 $0.966543 $1
2027-01-23 $0.990496 $0.960781 $1
2027-01-24 $1 $0.971344 $1
2027-01-25 $1 $0.974273 $1
2027-01-26 $1 $0.979950 $1
2027-01-27 $0.995232 $0.965375 $1
2027-01-28 $1 $0.973505 $1
2027-01-29 $0.990067 $0.960365 $1
2027-01-30 $1 $0.972589 $1
2027-01-31 $1 $0.973825 $1
2027 February
2027-02-01 $1 $0.983363 $1
2027-02-02 $1 $0.975059 $1
2027-02-03 $1 $0.990589 $1
2027-02-04 $1 $0.981100 $1
2027-02-05 $1 $0.983311 $1
2027-02-06 $1 $0.972968 $1
2027-02-07 $1 $0.977115 $1
2027-02-08 $1 $0.995107 $1
2027-02-09 $1 $0.978637 $1
2027-02-10 $1 $0.977314 $1
2027-02-11 $1 $0.989329 $1
2027-02-12 $0.992803 $0.963019 $1
2027-02-13 $0.995592 $0.965724 $1
2027-02-14 $1 $0.975902 $1
2027-02-15 $0.983624 $0.954115 $1
2027-02-16 $1 $0.992444 $1
2027-02-17 $1 $0.981015 $1
2027-02-18 $1 $0.971512 $1
2027-02-19 $1 $1 $1
2027-02-20 $1 $0.979915 $1
2027-02-21 $0.994844 $0.964999 $1
2027-02-22 $1 $0.977612 $1
2027-02-23 $0.992855 $0.963069 $1
2027-02-24 $1 $0.973129 $1
2027-02-25 $0.995160 $0.965305 $1
2027-02-26 $1 $0.972368 $1
2027-02-27 $1 $0.973248 $1
2027-02-28 $0.993484 $0.963679 $1
2027 March
2027-03-01 $0.976976 $0.947667 $1
2027-03-02 $1 $0.976071 $1
2027-03-03 $1 $0.991201 $1
2027-03-04 $1 $0.978033 $1
2027-03-05 $1 $0.971748 $1
2027-03-06 $0.998915 $0.968948 $1
2027-03-07 $1 $0.974426 $1
2027-03-08 $1 $0.977727 $1
2027-03-09 $1 $0.984043 $1
2027-03-10 $0.995776 $0.965903 $1
2027-03-11 $1 $0.971263 $1
2027-03-12 $1 $0.974962 $1
2027-03-13 $0.962890 $0.934004 $0.991777
2027-03-14 $1 $0.971131 $1
2027-03-15 $1 $0.976678 $1
2027-03-16 $1 $0.972501 $1
2027-03-17 $1 $0.977281 $1
2027-03-18 $1 $0.970372 $1
2027-03-19 $1 $0.983625 $1
2027-03-20 $1 $0.970328 $1
2027-03-21 $1 $0.982253 $1
2027-03-22 $1 $0.981439 $1
2027-03-23 $1 $0.971336 $1
2027-03-24 $1 $0.979153 $1
2027-03-25 $1 $0.976513 $1
2027-03-26 $1 $0.975096 $1
2027-03-27 $1 $0.975189 $1
2027-03-28 $1 $0.979968 $1
2027-03-29 $1 $0.976110 $1
2027-03-30 $1 $0.982250 $1
2027-03-31 $1 $0.979874 $1
2027 April
2027-04-01 $1 $0.979656 $1
2027-04-02 $1 $0.972015 $1
2027-04-03 $1 $0.972712 $1
2027-04-04 $1 $0.980222 $1
2027-04-05 $1 $0.980579 $1
2027-04-06 $1 $0.977336 $1
2027-04-07 $0.994935 $0.965087 $1
2027-04-08 $1 $0.973699 $1
2027-04-09 $0.996887 $0.966981 $1
2027-04-10 $1 $0.974954 $1
2027-04-11 $1 $0.971487 $1
2027-04-12 $1 $0.974369 $1
2027-04-13 $1 $0.988870 $1
2027-04-14 $1 $0.987410 $1
2027-04-15 $1 $0.974319 $1
2027-04-16 $0.989863 $0.960167 $1
2027-04-17 $0.999723 $0.969731 $1
2027-04-18 $0.990940 $0.961212 $1
2027-04-19 $1 $0.971812 $1
2027-04-20 $1 $0.974477 $1
2027-04-21 $1 $0.997064 $1
2027-04-22 $1 $0.981387 $1
2027-04-23 $1 $0.996930 $1
2027-04-24 $1 $0.977141 $1
2027-04-25 $1 $0.981117 $1
2027-04-26 $1 $0.987822 $1
2027-04-27 $1 $1 $1
2027-04-28 $1 $1 $1
2027-04-29 $1 $0.991543 $1
2027-04-30 $1 $0.997669 $1
2027 May
2027-05-01 $1 $1 $1
2027-05-02 $1 $0.977698 $1
2027-05-03 $1 $0.974359 $1
2027-05-04 $1 $0.979319 $1
2027-05-05 $1 $0.986524 $1
2027-05-06 $1 $1 $1
2027-05-07 $1 $0.970308 $1
2027-05-08 $1 $0.994817 $1
2027-05-09 $1 $0.972154 $1
2027-05-10 $1 $1 $1
2027-05-11 $1 $0.999296 $1
2027-05-12 $1 $1 $1
2027-05-13 $1 $1 $1
2027-05-14 $1 $0.982909 $1
2027-05-15 $0.999482 $0.969497 $1
2027-05-16 $1 $0.988153 $1
2027-05-17 $1 $0.980844 $1
2027-05-18 $1 $1 $1
2027-05-19 $1 $1 $1
2027-05-20 $1 $1 $1
2027-05-21 $1 $1 $1
2027-05-22 $1 $1 $1
2027-05-23 $1 $1 $1
2027-05-24 $1 $0.997641 $1
2027-05-25 $1 $1 $1
2027-05-26 $1 $1 $1
2027-05-27 $1 $1 $1
2027-05-28 $1 $0.999223 $1
2027-05-29 $1 $1 $1
2027-05-30 $1 $1 $1
2027-05-31 $1 $1 $1
2027 June
2027-06-01 $1 $1 $1
2027-06-02 $1 $1 $1
2027-06-03 $1 $0.999276 $1
2027-06-04 $1 $1 $1
2027-06-05 $1 $1 $1
2027-06-06 $1 $1 $1
2027-06-07 $1 $1 $1
2027-06-08 $1 $1 $1
2027-06-09 $1 $0.996227 $1
2027-06-10 $1 $1 $1
2027-06-11 $1 $1 $1
2027-06-12 $1 $1 $1
2027-06-13 $1 $1 $1
2027-06-14 $1 $1 $1
2027-06-15 $1 $0.988926 $1
2027-06-16 $1 $0.994958 $1
2027-06-17 $1 $0.995676 $1
2027-06-18 $1 $1 $1
2027-06-19 $1 $1 $1
2027-06-20 $1 $1 $1
2027-06-21 $1 $0.991487 $1
2027-06-22 $1 $1 $1
2027-06-23 $1 $1 $1
2027-06-24 $1 $1 $1
2027-06-25 $1 $1 $1
2027-06-26 $1 $1 $1
2027-06-27 $1 $0.986764 $1
2027-06-28 $1 $1 $1
2027-06-29 $1 $1 $1
2027-06-30 $1 $1 $1
2027 July
2027-07-01 $1 $0.979108 $1
2027-07-02 $0.993399 $0.963597 $1
2027-07-03 $1 $1 $1
2027-07-04 $1 $1 $1
2027-07-05 $1 $1 $1
2027-07-06 $1 $1 $1
2027-07-07 $1 $1 $1
2027-07-08 $1 $1 $1
2027-07-09 $1 $1 $1
2027-07-10 $1 $1 $1
2027-07-11 $1 $1 $1
2027-07-12 $1 $1 $1
2027-07-13 $1 $1 $1
2027-07-14 $1 $1 $1
2027-07-15 $1 $1 $1
2027-07-16 $1 $1 $1
2027-07-17 $1 $1 $1
2027-07-18 $1 $1 $1
2027-07-19 $1 $0.985164 $1
2027-07-20 $1 $1 $1
2027-07-21 $1 $1 $1
2027-07-22 $1 $1 $1
2027-07-23 $1 $0.982388 $1
2027-07-24 $1 $0.998556 $1
2027-07-25 $1 $1 $1
2027-07-26 $1 $0.997896 $1
2027-07-27 $1 $1 $1
2027-07-28 $1 $1 $1
2027-07-29 $1 $1 $1
2027-07-30 $1 $1 $1
2027-07-31 $1 $1 $1
2027 August
2027-08-01 $1 $1 $1
2027-08-02 $1 $1 $1
2027-08-03 $1 $1 $1
2027-08-04 $1 $1 $1
2027-08-05 $1 $1 $1
2027-08-06 $1 $0.990170 $1
2027-08-07 $1 $0.999527 $1
2027-08-08 $1 $0.971128 $1
2027-08-09 $1 $0.992009 $1
2027-08-10 $1 $0.999839 $1
2027-08-11 $1 $0.982162 $1
2027-08-12 $1 $1 $1
2027-08-13 $1 $0.981514 $1
2027-08-14 $0.999569 $0.969582 $1
2027-08-15 $1 $0.970962 $1
2027-08-16 $0.988268 $0.958620 $1
2027-08-17 $0.983795 $0.954281 $1
2027-08-18 $0.983426 $0.953923 $1
2027-08-19 $0.992824 $0.963039 $1
2027-08-20 $1 $0.972638 $1
2027-08-21 $1 $0.984867 $1
2027-08-22 $1 $1 $1
2027-08-23 $1 $0.981420 $1
2027-08-24 $1 $0.989834 $1
2027-08-25 $1 $0.987622 $1
2027-08-26 $1 $0.972820 $1
2027-08-27 $1 $0.977227 $1
2027-08-28 $1 $0.982446 $1
2027-08-29 $1 $0.994117 $1
2027-08-30 $1 $0.987561 $1
2027-08-31 $0.993301 $0.963501 $1
2027 September
2027-09-01 $1 $0.991128 $1
2027-09-02 $1 $0.978695 $1
2027-09-03 $1 $0.974736 $1
2027-09-04 $1 $0.986297 $1
2027-09-05 $1 $0.987363 $1
2027-09-06 $1 $0.982159 $1
2027-09-07 $0.987983 $0.958343 $1
2027-09-08 $0.989180 $0.959505 $1
2027-09-09 $1 $0.975269 $1
2027-09-10 $1 $0.983627 $1
2027-09-11 $1 $1 $1
2027-09-12 $1 $1 $1
2027-09-13 $1 $1 $1
2027-09-14 $1 $0.989346 $1
2027-09-15 $1 $0.988771 $1
2027-09-16 $1 $1 $1
2027-09-17 $1 $1 $1
2027-09-18 $1 $1 $1
2027-09-19 $1 $0.994041 $1
2027-09-20 $1 $0.999106 $1
2027-09-21 $1 $1 $1
2027-09-22 $1 $1 $1
2027-09-23 $0.987258 $0.957640 $1
2027-09-24 $1 $0.986082 $1
2027-09-25 $1 $0.974522 $1
2027-09-26 $1 $0.986342 $1
2027-09-27 $1 $0.972053 $1
2027-09-28 $1 $1 $1
2027-09-29 $1 $1 $1
2027-09-30 $1 $1 $1
2027 October
2027-10-01 $1 $1 $1
2027-10-02 $1 $1 $1
2027-10-03 $1 $1 $1
2027-10-04 $1 $1 $1
2027-10-05 $1 $1 $1
2027-10-06 $0.998097 $0.968154 $1
2027-10-07 $0.954006 $0.925386 $0.982626
2027-10-08 $0.974768 $0.945525 $1
2027-10-09 $0.968414 $0.939361 $0.997466
2027-10-10 $0.970751 $0.941629 $0.999874
2027-10-11 $0.941338 $0.913098 $0.969578
2027-10-12 $0.922629 $0.894950 $0.950308
2027-10-13 $0.881871 $0.855415 $0.908327
2027-10-14 $0.906084 $0.878902 $0.933267
2027-10-15 $0.947335 $0.918915 $0.975755
2027-10-16 $0.905486 $0.878321 $0.932650
2027-10-17 $0.865485 $0.839521 $0.891450
2027-10-18 $0.869022 $0.842952 $0.895093
2027-10-19 $0.908586 $0.881328 $0.935843
2027-10-20 $0.917959 $0.890420 $0.945498
2027-10-21 $0.900210 $0.873204 $0.927216
2027-10-22 $0.920417 $0.892804 $0.948029
2027-10-23 $0.879757 $0.853364 $0.906150
2027-10-24 $0.862181 $0.836315 $0.888046
2027-10-25 $0.888462 $0.861808 $0.915116
2027-10-26 $0.928911 $0.901043 $0.956778
2027-10-27 $0.947296 $0.918877 $0.975715
2027-10-28 $0.905449 $0.878285 $0.932612
2027-10-29 $0.946671 $0.918270 $0.975071
2027-10-30 $0.904851 $0.877705 $0.931996
2027-10-31 $0.946045 $0.917664 $0.974427
2027 November
2027-11-01 $0.913771 $0.886358 $0.941184
2027-11-02 $0.937442 $0.909319 $0.965565
2027-11-03 $0.933323 $0.905324 $0.961323
2027-11-04 $0.934995 $0.906946 $0.963045
2027-11-05 $0.924517 $0.896782 $0.952253
2027-11-06 $0.953543 $0.924936 $0.982149
2027-11-07 $0.911419 $0.884077 $0.938762
2027-11-08 $0.871157 $0.845022 $0.897291
2027-11-09 $0.836811 $0.811706 $0.861915
2027-11-10 $0.874908 $0.848660 $0.901155
2027-11-11 $0.836258 $0.811170 $0.861346
2027-11-12 $0.835528 $0.810462 $0.860593
2027-11-13 $0.873566 $0.847359 $0.899773
2027-11-14 $0.913337 $0.885937 $0.940737
2027-11-15 $0.872989 $0.846800 $0.899179
2027-11-16 $0.912734 $0.885352 $0.940116
2027-11-17 $0.954287 $0.925659 $0.982916
2027-11-18 $0.934599 $0.906561 $0.962637
2027-11-19 $0.927904 $0.900067 $0.955742
2027-11-20 $0.970149 $0.941044 $0.999253
2027-11-21 $0.965042 $0.936091 $0.993994
2027-11-22 $0.961599 $0.932751 $0.990447
2027-11-23 $0.976453 $0.947159 $1
2027-11-24 $0.970577 $0.941459 $0.999694
2027-11-25 $0.966532 $0.937536 $0.995527
2027-11-26 $0.966117 $0.937134 $0.995101
2027-11-27 $0.970914 $0.941786 $1
2027-11-28 $0.981059 $0.951627 $1
2027-11-29 $0.971666 $0.942516 $1
2027-11-30 $0.965978 $0.936999 $0.994958
2027 December
2027-12-01 $0.959385 $0.930603 $0.988166
2027-12-02 $0.981773 $0.952320 $1
2027-12-03 $0.973636 $0.944427 $1
2027-12-04 $0.977644 $0.948315 $1
2027-12-05 $0.982470 $0.952996 $1
2027-12-06 $0.975580 $0.946313 $1
2027-12-07 $0.961761 $0.932908 $0.990614
2027-12-08 $0.973653 $0.944444 $1
2027-12-09 $0.974943 $0.945695 $1
2027-12-10 $0.973197 $0.944001 $1
2027-12-11 $0.974523 $0.945287 $1
2027-12-12 $0.974720 $0.945479 $1
2027-12-13 $0.974991 $0.945741 $1
2027-12-14 $0.971326 $0.942186 $1
2027-12-15 $0.969442 $0.940359 $0.998525
2027-12-16 $0.972785 $0.943601 $1
2027-12-17 $0.968795 $0.939731 $0.997859
2027-12-18 $0.982569 $0.953092 $1
2027-12-19 $0.975045 $0.945794 $1
2027-12-20 $0.970235 $0.941128 $0.999342
2027-12-21 $0.974791 $0.945547 $1
2027-12-22 $0.972218 $0.943052 $1
2027-12-23 $0.976182 $0.946896 $1
2027-12-24 $0.968834 $0.939769 $0.997899
2027-12-25 $0.971094 $0.941961 $1
2027-12-26 $0.968849 $0.939784 $0.997915
2027-12-27 $0.973858 $0.944642 $1
2027-12-28 $0.978143 $0.948799 $1
2027-12-29 $0.979339 $0.949959 $1
2027-12-30 $0.972956 $0.943767 $1
2027-12-31 $0.976454 $0.947161 $1