Current TON Bridged USDT price: â–² 0.996160 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.966203 | $0.937217 | $0.995189 |
| 2028-01-02 | $1 | $0.977456 | $1 |
| 2028-01-03 | $0.965609 | $0.936640 | $0.994577 |
| 2028-01-04 | $0.964672 | $0.935732 | $0.993613 |
| 2028-01-05 | $0.941021 | $0.912791 | $0.969252 |
| 2028-01-06 | $0.948381 | $0.919929 | $0.976832 |
| 2028-01-07 | $0.926239 | $0.898452 | $0.954026 |
| 2028-01-08 | $0.966007 | $0.937027 | $0.994987 |
| 2028-01-09 | $0.958627 | $0.929868 | $0.987385 |
| 2028-01-10 | $0.956029 | $0.927348 | $0.984710 |
| 2028-01-11 | $0.921777 | $0.894124 | $0.949431 |
| 2028-01-12 | $0.936948 | $0.908839 | $0.965056 |
| 2028-01-13 | $0.977175 | $0.947860 | $1 |
| 2028-01-14 | $0.936371 | $0.908280 | $0.964462 |
| 2028-01-15 | $0.976574 | $0.947277 | $1 |
| 2028-01-16 | $0.980307 | $0.950898 | $1 |
| 2028-01-17 | $0.946451 | $0.918058 | $0.974845 |
| 2028-01-18 | $0.939264 | $0.911086 | $0.967442 |
| 2028-01-19 | $0.939906 | $0.911709 | $0.968103 |
| 2028-01-20 | $0.942655 | $0.914375 | $0.970935 |
| 2028-01-21 | $0.941580 | $0.913333 | $0.969828 |
| 2028-01-22 | $0.942650 | $0.914370 | $0.970929 |
| 2028-01-23 | $0.949182 | $0.920707 | $0.977658 |
| 2028-01-24 | $0.969653 | $0.940563 | $0.998742 |
| 2028-01-25 | $0.929163 | $0.901288 | $0.957038 |
| 2028-01-26 | $0.937943 | $0.909805 | $0.966082 |
| 2028-01-27 | $0.911294 | $0.883955 | $0.938632 |
| 2028-01-28 | $0.930889 | $0.902962 | $0.958815 |
| 2028-01-29 | $0.938236 | $0.910089 | $0.966383 |
| 2028-01-30 | $0.921648 | $0.893999 | $0.949298 |
| 2028-01-31 | $0.961219 | $0.932382 | $0.990056 |
| 2028 February | |||
| 2028-02-01 | $0.921081 | $0.893449 | $0.948713 |
| 2028-02-02 | $0.909883 | $0.882587 | $0.937180 |
| 2028-02-03 | $0.911179 | $0.883844 | $0.938514 |
| 2028-02-04 | $0.899597 | $0.872609 | $0.926585 |
| 2028-02-05 | $0.895525 | $0.868659 | $0.922391 |
| 2028-02-06 | $0.895189 | $0.868333 | $0.922045 |
| 2028-02-07 | $0.903744 | $0.876631 | $0.930856 |
| 2028-02-08 | $0.912752 | $0.885369 | $0.940134 |
| 2028-02-09 | $0.924227 | $0.896501 | $0.951954 |
| 2028-02-10 | $0.939192 | $0.911016 | $0.967368 |
| 2028-02-11 | $0.920993 | $0.893363 | $0.948623 |
| 2028-02-12 | $0.928889 | $0.901023 | $0.956756 |
| 2028-02-13 | $0.926813 | $0.899009 | $0.954618 |
| 2028-02-14 | $0.912923 | $0.885535 | $0.940310 |
| 2028-02-15 | $0.917058 | $0.889546 | $0.944569 |
| 2028-02-16 | $0.921955 | $0.894297 | $0.949614 |
| 2028-02-17 | $0.932908 | $0.904921 | $0.960895 |
| 2028-02-18 | $0.926756 | $0.898953 | $0.954558 |
| 2028-02-19 | $0.904178 | $0.877052 | $0.931303 |
| 2028-02-20 | $0.930103 | $0.902200 | $0.958006 |
| 2028-02-21 | $0.918435 | $0.890882 | $0.945988 |
| 2028-02-22 | $0.914721 | $0.887279 | $0.942163 |
| 2028-02-23 | $0.925569 | $0.897802 | $0.953336 |
| 2028-02-24 | $0.926570 | $0.898773 | $0.954367 |
| 2028-02-25 | $0.921687 | $0.894036 | $0.949337 |
| 2028-02-26 | $0.899337 | $0.872357 | $0.926317 |
| 2028-02-27 | $0.900427 | $0.873414 | $0.927440 |
| 2028-02-28 | $0.915221 | $0.887764 | $0.942677 |
| 2028-02-29 | $0.923064 | $0.895372 | $0.950756 |
| 2028 March | |||
| 2028-03-01 | $0.939926 | $0.911728 | $0.968124 |
| 2028-03-02 | $0.980282 | $0.950873 | $1 |
| 2028-03-03 | $0.939348 | $0.911167 | $0.967528 |
| 2028-03-04 | $0.927209 | $0.899393 | $0.955025 |
| 2028-03-05 | $0.926670 | $0.898870 | $0.954470 |
| 2028-03-06 | $0.958077 | $0.929335 | $0.986820 |
| 2028-03-07 | $0.959654 | $0.930865 | $0.988444 |
| 2028-03-08 | $0.956046 | $0.927364 | $0.984727 |
| 2028-03-09 | $0.931609 | $0.903661 | $0.959557 |
| 2028-03-10 | $0.936356 | $0.908265 | $0.964446 |
| 2028-03-11 | $0.948260 | $0.919812 | $0.976707 |
| 2028-03-12 | $0.938974 | $0.910805 | $0.967144 |
| 2028-03-13 | $0.899765 | $0.872772 | $0.926758 |
| 2028-03-14 | $0.926488 | $0.898693 | $0.954282 |
| 2028-03-15 | $0.915627 | $0.888158 | $0.943095 |
| 2028-03-16 | $0.926733 | $0.898931 | $0.954535 |
| 2028-03-17 | $0.913307 | $0.885908 | $0.940707 |
| 2028-03-18 | $0.948867 | $0.920401 | $0.977333 |
| 2028-03-19 | $0.972372 | $0.943201 | $1 |
| 2028-03-20 | $1 | $0.975404 | $1 |
| 2028-03-21 | $0.996030 | $0.966149 | $1 |
| 2028-03-22 | $1 | $0.982198 | $1 |
| 2028-03-23 | $0.989237 | $0.959559 | $1 |
| 2028-03-24 | $0.995670 | $0.965799 | $1 |
| 2028-03-25 | $0.954093 | $0.925470 | $0.982716 |
| 2028-03-26 | $0.914253 | $0.886825 | $0.941680 |
| 2028-03-27 | $0.876076 | $0.849793 | $0.902358 |
| 2028-03-28 | $0.895142 | $0.868287 | $0.921996 |
| 2028-03-29 | $0.889307 | $0.862628 | $0.915986 |
| 2028-03-30 | $0.891454 | $0.864710 | $0.918197 |
| 2028-03-31 | $0.864443 | $0.838509 | $0.890376 |
| 2028 April | |||
| 2028-04-01 | $0.847262 | $0.821844 | $0.872680 |
| 2028-04-02 | $0.811882 | $0.787526 | $0.836239 |
| 2028-04-03 | $0.834174 | $0.809149 | $0.859199 |
| 2028-04-04 | $0.869989 | $0.843889 | $0.896089 |
| 2028-04-05 | $0.833660 | $0.808651 | $0.858670 |
| 2028-04-06 | $0.798849 | $0.774884 | $0.822814 |
| 2028-04-07 | $0.802114 | $0.778050 | $0.826177 |
| 2028-04-08 | $0.836552 | $0.811456 | $0.861649 |
| 2028-04-09 | $0.845182 | $0.819827 | $0.870538 |
| 2028-04-10 | $0.828840 | $0.803975 | $0.853706 |
| 2028-04-11 | $0.847445 | $0.822022 | $0.872869 |
| 2028-04-12 | $0.812058 | $0.787696 | $0.836420 |
| 2028-04-13 | $0.795835 | $0.771960 | $0.819710 |
| 2028-04-14 | $0.820093 | $0.795491 | $0.844696 |
| 2028-04-15 | $0.855304 | $0.829645 | $0.880963 |
| 2028-04-16 | $0.872233 | $0.846066 | $0.898400 |
| 2028-04-17 | $0.835810 | $0.810736 | $0.860885 |
| 2028-04-18 | $0.871696 | $0.845545 | $0.897847 |
| 2028-04-19 | $0.835296 | $0.810237 | $0.860355 |
| 2028-04-20 | $0.871159 | $0.845024 | $0.897294 |
| 2028-04-21 | $0.841440 | $0.816197 | $0.866683 |
| 2028-04-22 | $0.863237 | $0.837340 | $0.889134 |
| 2028-04-23 | $0.859444 | $0.833661 | $0.885228 |
| 2028-04-24 | $0.860984 | $0.835154 | $0.886813 |
| 2028-04-25 | $0.851335 | $0.825795 | $0.876875 |
| 2028-04-26 | $0.878063 | $0.851721 | $0.904405 |
| 2028-04-27 | $0.841397 | $0.816155 | $0.866639 |
| 2028-04-28 | $0.806263 | $0.782075 | $0.830451 |
| 2028-04-29 | $0.774475 | $0.751241 | $0.797709 |
| 2028-04-30 | $0.807727 | $0.783495 | $0.831959 |
| 2028 May | |||
| 2028-05-01 | $0.773998 | $0.750778 | $0.797218 |
| 2028-05-02 | $0.773322 | $0.750123 | $0.796522 |
| 2028-05-03 | $0.806525 | $0.782329 | $0.830721 |
| 2028-05-04 | $0.841153 | $0.815918 | $0.866387 |
| 2028-05-05 | $0.806029 | $0.781848 | $0.830209 |
| 2028-05-06 | $0.840635 | $0.815416 | $0.865854 |
| 2028-05-07 | $0.876728 | $0.850426 | $0.903029 |
| 2028-05-08 | $0.858640 | $0.832881 | $0.884399 |
| 2028-05-09 | $0.852489 | $0.826914 | $0.878064 |
| 2028-05-10 | $0.889091 | $0.862418 | $0.915763 |
| 2028-05-11 | $0.884411 | $0.857879 | $0.910943 |
| 2028-05-12 | $0.881256 | $0.854818 | $0.907693 |
| 2028-05-13 | $0.894868 | $0.868022 | $0.921714 |
| 2028-05-14 | $0.889483 | $0.862798 | $0.916167 |
| 2028-05-15 | $0.885776 | $0.859202 | $0.912349 |
| 2028-05-16 | $0.885396 | $0.858834 | $0.911958 |
| 2028-05-17 | $0.889792 | $0.863098 | $0.916485 |
| 2028-05-18 | $0.899089 | $0.872116 | $0.926062 |
| 2028-05-19 | $0.890481 | $0.863767 | $0.917195 |
| 2028-05-20 | $0.885269 | $0.858711 | $0.911827 |
| 2028-05-21 | $0.879226 | $0.852849 | $0.905603 |
| 2028-05-22 | $0.899743 | $0.872751 | $0.926736 |
| 2028-05-23 | $0.892287 | $0.865518 | $0.919055 |
| 2028-05-24 | $0.895960 | $0.869081 | $0.922838 |
| 2028-05-25 | $0.900383 | $0.873371 | $0.927394 |
| 2028-05-26 | $0.894068 | $0.867246 | $0.920890 |
| 2028-05-27 | $0.881403 | $0.854961 | $0.907845 |
| 2028-05-28 | $0.892302 | $0.865533 | $0.919071 |
| 2028-05-29 | $0.893484 | $0.866680 | $0.920289 |
| 2028-05-30 | $0.891884 | $0.865128 | $0.918641 |
| 2028-05-31 | $0.893100 | $0.866307 | $0.919893 |
| 2028 June | |||
| 2028-06-01 | $0.893280 | $0.866482 | $0.920079 |
| 2028-06-02 | $0.893528 | $0.866722 | $0.920334 |
| 2028-06-03 | $0.890170 | $0.863464 | $0.916875 |
| 2028-06-04 | $0.888443 | $0.861789 | $0.915096 |
| 2028-06-05 | $0.891507 | $0.864761 | $0.918252 |
| 2028-06-06 | $0.887850 | $0.861215 | $0.914486 |
| 2028-06-07 | $0.900473 | $0.873459 | $0.927487 |
| 2028-06-08 | $0.893578 | $0.866771 | $0.920385 |
| 2028-06-09 | $0.889170 | $0.862495 | $0.915845 |
| 2028-06-10 | $0.893345 | $0.866545 | $0.920145 |
| 2028-06-11 | $0.890987 | $0.864257 | $0.917717 |
| 2028-06-12 | $0.894619 | $0.867781 | $0.921458 |
| 2028-06-13 | $0.887886 | $0.861249 | $0.914522 |
| 2028-06-14 | $0.889957 | $0.863258 | $0.916656 |
| 2028-06-15 | $0.887900 | $0.861263 | $0.914537 |
| 2028-06-16 | $0.892490 | $0.865715 | $0.919265 |
| 2028-06-17 | $0.896417 | $0.869525 | $0.923310 |
| 2028-06-18 | $0.897513 | $0.870588 | $0.924439 |
| 2028-06-19 | $0.891663 | $0.864914 | $0.918413 |
| 2028-06-20 | $0.894869 | $0.868023 | $0.921715 |
| 2028-06-21 | $0.894210 | $0.867384 | $0.921036 |
| 2028-06-22 | $0.897905 | $0.870968 | $0.924842 |
| 2028-06-23 | $0.897498 | $0.870573 | $0.924423 |
| 2028-06-24 | $0.891458 | $0.864715 | $0.918202 |
| 2028-06-25 | $0.888771 | $0.862108 | $0.915435 |
| 2028-06-26 | $0.899805 | $0.872810 | $0.926799 |
| 2028-06-27 | $0.895414 | $0.868552 | $0.922277 |
| 2028-06-28 | $0.896210 | $0.869324 | $0.923096 |
| 2028-06-29 | $0.896481 | $0.869587 | $0.923376 |
| 2028-06-30 | $0.887607 | $0.860979 | $0.914235 |
| 2028 July | |||
| 2028-07-01 | $0.893269 | $0.866471 | $0.920067 |
| 2028-07-02 | $0.893593 | $0.866785 | $0.920401 |
| 2028-07-03 | $0.891091 | $0.864358 | $0.917823 |
| 2028-07-04 | $0.894676 | $0.867836 | $0.921516 |
| 2028-07-05 | $0.899308 | $0.872329 | $0.926287 |
| 2028-07-06 | $0.898191 | $0.871245 | $0.925137 |
| 2028-07-07 | $0.893991 | $0.867171 | $0.920811 |
| 2028-07-08 | $0.907972 | $0.880732 | $0.935211 |
| 2028-07-09 | $0.896266 | $0.869378 | $0.923154 |
| 2028-07-10 | $0.892447 | $0.865673 | $0.919220 |
| 2028-07-11 | $0.891356 | $0.864616 | $0.918097 |
| 2028-07-12 | $0.897329 | $0.870409 | $0.924249 |
| 2028-07-13 | $0.895991 | $0.869111 | $0.922871 |
| 2028-07-14 | $0.894493 | $0.867659 | $0.921328 |
| 2028-07-15 | $0.893615 | $0.866806 | $0.920423 |
| 2028-07-16 | $0.893543 | $0.866737 | $0.920350 |
| 2028-07-17 | $0.894723 | $0.867882 | $0.921565 |
| 2028-07-18 | $0.895991 | $0.869111 | $0.922871 |
| 2028-07-19 | $0.894630 | $0.867791 | $0.921468 |
| 2028-07-20 | $0.906755 | $0.879552 | $0.933957 |
| 2028-07-21 | $0.895396 | $0.868534 | $0.922258 |
| 2028-07-22 | $0.895609 | $0.868741 | $0.922478 |
| 2028-07-23 | $0.894751 | $0.867909 | $0.921594 |
| 2028-07-24 | $0.897665 | $0.870735 | $0.924595 |
| 2028-07-25 | $0.898895 | $0.871928 | $0.925862 |
| 2028-07-26 | $0.901194 | $0.874159 | $0.928230 |
| 2028-07-27 | $0.897393 | $0.870472 | $0.924315 |
| 2028-07-28 | $0.893648 | $0.866839 | $0.920458 |
| 2028-07-29 | $0.893996 | $0.867176 | $0.920815 |
| 2028-07-30 | $0.892137 | $0.865373 | $0.918902 |
| 2028-07-31 | $0.897403 | $0.870481 | $0.924325 |
| 2028 August | |||
| 2028-08-01 | $0.897870 | $0.870934 | $0.924806 |
| 2028-08-02 | $0.899017 | $0.872047 | $0.925988 |
| 2028-08-03 | $0.895962 | $0.869083 | $0.922841 |
| 2028-08-04 | $0.894331 | $0.867501 | $0.921161 |
| 2028-08-05 | $0.894460 | $0.867626 | $0.921293 |
| 2028-08-06 | $0.893363 | $0.866563 | $0.920164 |
| 2028-08-07 | $0.890471 | $0.863757 | $0.917185 |
| 2028-08-08 | $0.897340 | $0.870420 | $0.924261 |
| 2028-08-09 | $0.897534 | $0.870608 | $0.924460 |
| 2028-08-10 | $0.893941 | $0.867123 | $0.920759 |
| 2028-08-11 | $0.896044 | $0.869163 | $0.922925 |
| 2028-08-12 | $0.895928 | $0.869050 | $0.922806 |
| 2028-08-13 | $0.892222 | $0.865455 | $0.918988 |
| 2028-08-14 | $0.894428 | $0.867595 | $0.921261 |
| 2028-08-15 | $0.911041 | $0.883710 | $0.938372 |
| 2028-08-16 | $0.894048 | $0.867226 | $0.920869 |
| 2028-08-17 | $0.900429 | $0.873417 | $0.927442 |
| 2028-08-18 | $0.904845 | $0.877699 | $0.931990 |
| 2028-08-19 | $0.893990 | $0.867170 | $0.920809 |
| 2028-08-20 | $0.901541 | $0.874494 | $0.928587 |
| 2028-08-21 | $0.894703 | $0.867862 | $0.921544 |
| 2028-08-22 | $0.897244 | $0.870327 | $0.924161 |
| 2028-08-23 | $0.894295 | $0.867466 | $0.921123 |
| 2028-08-24 | $0.895936 | $0.869058 | $0.922814 |
| 2028-08-25 | $0.894388 | $0.867556 | $0.921220 |
| 2028-08-26 | $0.894562 | $0.867725 | $0.921399 |
| 2028-08-27 | $0.895637 | $0.868768 | $0.922507 |
| 2028-08-28 | $0.895639 | $0.868770 | $0.922508 |
| 2028-08-29 | $0.894439 | $0.867605 | $0.921272 |
| 2028-08-30 | $0.894907 | $0.868060 | $0.921754 |
| 2028-08-31 | $0.897650 | $0.870721 | $0.924580 |
| 2028 September | |||
| 2028-09-01 | $0.897899 | $0.870962 | $0.924836 |
| 2028-09-02 | $0.896954 | $0.870046 | $0.923863 |
| 2028-09-03 | $0.896708 | $0.869807 | $0.923610 |
| 2028-09-04 | $0.895502 | $0.868637 | $0.922367 |
| 2028-09-05 | $0.893308 | $0.866509 | $0.920107 |
| 2028-09-06 | $0.898795 | $0.871831 | $0.925759 |
| 2028-09-07 | $0.898013 | $0.871073 | $0.924954 |
| 2028-09-08 | $0.899161 | $0.872186 | $0.926135 |
| 2028-09-09 | $0.901984 | $0.874924 | $0.929044 |
| 2028-09-10 | $0.886535 | $0.859939 | $0.913131 |
| 2028-09-11 | $0.897952 | $0.871014 | $0.924891 |
| 2028-09-12 | $0.892937 | $0.866149 | $0.919725 |
| 2028-09-13 | $0.899334 | $0.872354 | $0.926314 |
| 2028-09-14 | $0.897420 | $0.870497 | $0.924342 |
| 2028-09-15 | $0.893657 | $0.866847 | $0.920467 |
| 2028-09-16 | $0.894949 | $0.868100 | $0.921797 |
| 2028-09-17 | $0.892621 | $0.865843 | $0.919400 |
| 2028-09-18 | $0.895306 | $0.868447 | $0.922166 |
| 2028-09-19 | $0.893505 | $0.866700 | $0.920311 |
| 2028-09-20 | $0.898512 | $0.871557 | $0.925467 |
| 2028-09-21 | $0.905588 | $0.878420 | $0.932755 |
| 2028-09-22 | $0.900598 | $0.873580 | $0.927616 |
| 2028-09-23 | $0.895858 | $0.868982 | $0.922734 |
| 2028-09-24 | $0.902007 | $0.874947 | $0.929067 |
| 2028-09-25 | $0.897107 | $0.870194 | $0.924020 |
| 2028-09-26 | $0.896354 | $0.869463 | $0.923245 |
| 2028-09-27 | $0.902021 | $0.874961 | $0.929082 |
| 2028-09-28 | $0.894911 | $0.868063 | $0.921758 |
| 2028-09-29 | $0.893381 | $0.866579 | $0.920182 |
| 2028-09-30 | $0.894470 | $0.867636 | $0.921304 |
| 2028 October | |||
| 2028-10-01 | $0.902428 | $0.875355 | $0.929501 |
| 2028-10-02 | $0.899022 | $0.872051 | $0.925993 |
| 2028-10-03 | $0.896990 | $0.870081 | $0.923900 |
| 2028-10-04 | $0.900045 | $0.873044 | $0.927047 |
| 2028-10-05 | $0.901043 | $0.874012 | $0.928074 |
| 2028-10-06 | $0.898492 | $0.871538 | $0.925447 |
| 2028-10-07 | $0.895260 | $0.868402 | $0.922118 |
| 2028-10-08 | $0.919424 | $0.891841 | $0.947007 |
| 2028-10-09 | $0.899101 | $0.872128 | $0.926074 |
| 2028-10-10 | $0.902244 | $0.875177 | $0.929311 |
| 2028-10-11 | $0.898052 | $0.871110 | $0.924993 |
| 2028-10-12 | $0.902975 | $0.875886 | $0.930065 |
| 2028-10-13 | $0.899371 | $0.872390 | $0.926352 |
| 2028-10-14 | $0.892308 | $0.865539 | $0.919078 |
| 2028-10-15 | $0.896610 | $0.869711 | $0.923508 |
| 2028-10-16 | $0.893041 | $0.866250 | $0.919832 |
| 2028-10-17 | $0.896668 | $0.869768 | $0.923568 |
| 2028-10-18 | $0.892303 | $0.865534 | $0.919072 |
| 2028-10-19 | $0.894027 | $0.867206 | $0.920848 |
| 2028-10-20 | $0.896807 | $0.869903 | $0.923711 |
| 2028-10-21 | $0.892781 | $0.865998 | $0.919565 |
| 2028-10-22 | $0.892671 | $0.865890 | $0.919451 |
| 2028-10-23 | $0.892751 | $0.865968 | $0.919533 |
| 2028-10-24 | $0.896669 | $0.869769 | $0.923569 |
| 2028-10-25 | $0.894757 | $0.867915 | $0.921600 |
| 2028-10-26 | $0.895891 | $0.869014 | $0.922768 |
| 2028-10-27 | $0.891471 | $0.864727 | $0.918215 |
| 2028-10-28 | $0.891056 | $0.864325 | $0.917788 |
| 2028-10-29 | $0.895320 | $0.868461 | $0.922180 |
| 2028-10-30 | $0.881812 | $0.855357 | $0.908266 |
| 2028-10-31 | $0.894576 | $0.867738 | $0.921413 |
| 2028 November | |||
| 2028-11-01 | $0.889099 | $0.862426 | $0.915772 |
| 2028-11-02 | $0.891401 | $0.864659 | $0.918143 |