Current TON Bridged USDT price: â–¼ 1.0214 USD (-4,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.973110 | $1 |
2027-01-02 | $1 | $0.975961 | $1 |
2027-01-03 | $0.996975 | $0.967065 | $1 |
2027-01-04 | $0.987519 | $0.957894 | $1 |
2027-01-05 | $1 | $0.974245 | $1 |
2027-01-06 | $1 | $0.976892 | $1 |
2027-01-07 | $1 | $0.975029 | $1 |
2027-01-08 | $0.989829 | $0.960134 | $1 |
2027-01-09 | $1 | $0.973982 | $1 |
2027-01-10 | $1 | $0.972709 | $1 |
2027-01-11 | $1 | $0.973190 | $1 |
2027-01-12 | $0.988000 | $0.958360 | $1 |
2027-01-13 | $0.996342 | $0.966451 | $1 |
2027-01-14 | $0.990009 | $0.960309 | $1 |
2027-01-15 | $0.999972 | $0.969973 | $1 |
2027-01-16 | $1 | $0.972361 | $1 |
2027-01-17 | $0.999240 | $0.969263 | $1 |
2027-01-18 | $1 | $0.981520 | $1 |
2027-01-19 | $0.995711 | $0.965839 | $1 |
2027-01-20 | $0.989535 | $0.959849 | $1 |
2027-01-21 | $1 | $0.970336 | $1 |
2027-01-22 | $0.996436 | $0.966543 | $1 |
2027-01-23 | $0.990496 | $0.960781 | $1 |
2027-01-24 | $1 | $0.971344 | $1 |
2027-01-25 | $1 | $0.974273 | $1 |
2027-01-26 | $1 | $0.979950 | $1 |
2027-01-27 | $0.995232 | $0.965375 | $1 |
2027-01-28 | $1 | $0.973505 | $1 |
2027-01-29 | $0.990067 | $0.960365 | $1 |
2027-01-30 | $1 | $0.972589 | $1 |
2027-01-31 | $1 | $0.973825 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.983363 | $1 |
2027-02-02 | $1 | $0.975059 | $1 |
2027-02-03 | $1 | $0.990589 | $1 |
2027-02-04 | $1 | $0.981100 | $1 |
2027-02-05 | $1 | $0.983311 | $1 |
2027-02-06 | $1 | $0.972968 | $1 |
2027-02-07 | $1 | $0.977115 | $1 |
2027-02-08 | $1 | $0.995107 | $1 |
2027-02-09 | $1 | $0.978637 | $1 |
2027-02-10 | $1 | $0.977314 | $1 |
2027-02-11 | $1 | $0.989329 | $1 |
2027-02-12 | $0.992803 | $0.963019 | $1 |
2027-02-13 | $0.995592 | $0.965724 | $1 |
2027-02-14 | $1 | $0.975902 | $1 |
2027-02-15 | $0.983624 | $0.954115 | $1 |
2027-02-16 | $1 | $0.992444 | $1 |
2027-02-17 | $1 | $0.981015 | $1 |
2027-02-18 | $1 | $0.971512 | $1 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $0.979915 | $1 |
2027-02-21 | $0.994844 | $0.964999 | $1 |
2027-02-22 | $1 | $0.977612 | $1 |
2027-02-23 | $0.992855 | $0.963069 | $1 |
2027-02-24 | $1 | $0.973129 | $1 |
2027-02-25 | $0.995160 | $0.965305 | $1 |
2027-02-26 | $1 | $0.972368 | $1 |
2027-02-27 | $1 | $0.973248 | $1 |
2027-02-28 | $0.993484 | $0.963679 | $1 |
2027 March | |||
2027-03-01 | $0.976976 | $0.947667 | $1 |
2027-03-02 | $1 | $0.976071 | $1 |
2027-03-03 | $1 | $0.991201 | $1 |
2027-03-04 | $1 | $0.978033 | $1 |
2027-03-05 | $1 | $0.971748 | $1 |
2027-03-06 | $0.998915 | $0.968948 | $1 |
2027-03-07 | $1 | $0.974426 | $1 |
2027-03-08 | $1 | $0.977727 | $1 |
2027-03-09 | $1 | $0.984043 | $1 |
2027-03-10 | $0.995776 | $0.965903 | $1 |
2027-03-11 | $1 | $0.971263 | $1 |
2027-03-12 | $1 | $0.974962 | $1 |
2027-03-13 | $0.962890 | $0.934004 | $0.991777 |
2027-03-14 | $1 | $0.971131 | $1 |
2027-03-15 | $1 | $0.976678 | $1 |
2027-03-16 | $1 | $0.972501 | $1 |
2027-03-17 | $1 | $0.977281 | $1 |
2027-03-18 | $1 | $0.970372 | $1 |
2027-03-19 | $1 | $0.983625 | $1 |
2027-03-20 | $1 | $0.970328 | $1 |
2027-03-21 | $1 | $0.982253 | $1 |
2027-03-22 | $1 | $0.981439 | $1 |
2027-03-23 | $1 | $0.971336 | $1 |
2027-03-24 | $1 | $0.979153 | $1 |
2027-03-25 | $1 | $0.976513 | $1 |
2027-03-26 | $1 | $0.975096 | $1 |
2027-03-27 | $1 | $0.975189 | $1 |
2027-03-28 | $1 | $0.979968 | $1 |
2027-03-29 | $1 | $0.976110 | $1 |
2027-03-30 | $1 | $0.982250 | $1 |
2027-03-31 | $1 | $0.979874 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.979656 | $1 |
2027-04-02 | $1 | $0.972015 | $1 |
2027-04-03 | $1 | $0.972712 | $1 |
2027-04-04 | $1 | $0.980222 | $1 |
2027-04-05 | $1 | $0.980579 | $1 |
2027-04-06 | $1 | $0.977336 | $1 |
2027-04-07 | $0.994935 | $0.965087 | $1 |
2027-04-08 | $1 | $0.973699 | $1 |
2027-04-09 | $0.996887 | $0.966981 | $1 |
2027-04-10 | $1 | $0.974954 | $1 |
2027-04-11 | $1 | $0.971487 | $1 |
2027-04-12 | $1 | $0.974369 | $1 |
2027-04-13 | $1 | $0.988870 | $1 |
2027-04-14 | $1 | $0.987410 | $1 |
2027-04-15 | $1 | $0.974319 | $1 |
2027-04-16 | $0.989863 | $0.960167 | $1 |
2027-04-17 | $0.999723 | $0.969731 | $1 |
2027-04-18 | $0.990940 | $0.961212 | $1 |
2027-04-19 | $1 | $0.971812 | $1 |
2027-04-20 | $1 | $0.974477 | $1 |
2027-04-21 | $1 | $0.997064 | $1 |
2027-04-22 | $1 | $0.981387 | $1 |
2027-04-23 | $1 | $0.996930 | $1 |
2027-04-24 | $1 | $0.977141 | $1 |
2027-04-25 | $1 | $0.981117 | $1 |
2027-04-26 | $1 | $0.987822 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $0.991543 | $1 |
2027-04-30 | $1 | $0.997669 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $0.977698 | $1 |
2027-05-03 | $1 | $0.974359 | $1 |
2027-05-04 | $1 | $0.979319 | $1 |
2027-05-05 | $1 | $0.986524 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $0.970308 | $1 |
2027-05-08 | $1 | $0.994817 | $1 |
2027-05-09 | $1 | $0.972154 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $0.999296 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $0.982909 | $1 |
2027-05-15 | $0.999482 | $0.969497 | $1 |
2027-05-16 | $1 | $0.988153 | $1 |
2027-05-17 | $1 | $0.980844 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $0.997641 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $0.999223 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $0.999276 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $0.996227 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $0.988926 | $1 |
2027-06-16 | $1 | $0.994958 | $1 |
2027-06-17 | $1 | $0.995676 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $0.991487 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $0.986764 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.979108 | $1 |
2027-07-02 | $0.993399 | $0.963597 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $0.985164 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $0.982388 | $1 |
2027-07-24 | $1 | $0.998556 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $0.997896 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $0.990170 | $1 |
2027-08-07 | $1 | $0.999527 | $1 |
2027-08-08 | $1 | $0.971128 | $1 |
2027-08-09 | $1 | $0.992009 | $1 |
2027-08-10 | $1 | $0.999839 | $1 |
2027-08-11 | $1 | $0.982162 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $0.981514 | $1 |
2027-08-14 | $0.999569 | $0.969582 | $1 |
2027-08-15 | $1 | $0.970962 | $1 |
2027-08-16 | $0.988268 | $0.958620 | $1 |
2027-08-17 | $0.983795 | $0.954281 | $1 |
2027-08-18 | $0.983426 | $0.953923 | $1 |
2027-08-19 | $0.992824 | $0.963039 | $1 |
2027-08-20 | $1 | $0.972638 | $1 |
2027-08-21 | $1 | $0.984867 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $0.981420 | $1 |
2027-08-24 | $1 | $0.989834 | $1 |
2027-08-25 | $1 | $0.987622 | $1 |
2027-08-26 | $1 | $0.972820 | $1 |
2027-08-27 | $1 | $0.977227 | $1 |
2027-08-28 | $1 | $0.982446 | $1 |
2027-08-29 | $1 | $0.994117 | $1 |
2027-08-30 | $1 | $0.987561 | $1 |
2027-08-31 | $0.993301 | $0.963501 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.991128 | $1 |
2027-09-02 | $1 | $0.978695 | $1 |
2027-09-03 | $1 | $0.974736 | $1 |
2027-09-04 | $1 | $0.986297 | $1 |
2027-09-05 | $1 | $0.987363 | $1 |
2027-09-06 | $1 | $0.982159 | $1 |
2027-09-07 | $0.987983 | $0.958343 | $1 |
2027-09-08 | $0.989180 | $0.959505 | $1 |
2027-09-09 | $1 | $0.975269 | $1 |
2027-09-10 | $1 | $0.983627 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $0.989346 | $1 |
2027-09-15 | $1 | $0.988771 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $0.994041 | $1 |
2027-09-20 | $1 | $0.999106 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $0.987258 | $0.957640 | $1 |
2027-09-24 | $1 | $0.986082 | $1 |
2027-09-25 | $1 | $0.974522 | $1 |
2027-09-26 | $1 | $0.986342 | $1 |
2027-09-27 | $1 | $0.972053 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $0.998097 | $0.968154 | $1 |
2027-10-07 | $0.954006 | $0.925386 | $0.982626 |
2027-10-08 | $0.974768 | $0.945525 | $1 |
2027-10-09 | $0.968414 | $0.939361 | $0.997466 |
2027-10-10 | $0.970751 | $0.941629 | $0.999874 |
2027-10-11 | $0.941338 | $0.913098 | $0.969578 |
2027-10-12 | $0.922629 | $0.894950 | $0.950308 |
2027-10-13 | $0.881871 | $0.855415 | $0.908327 |
2027-10-14 | $0.906084 | $0.878902 | $0.933267 |
2027-10-15 | $0.947335 | $0.918915 | $0.975755 |
2027-10-16 | $0.905486 | $0.878321 | $0.932650 |
2027-10-17 | $0.865485 | $0.839521 | $0.891450 |
2027-10-18 | $0.869022 | $0.842952 | $0.895093 |
2027-10-19 | $0.908586 | $0.881328 | $0.935843 |
2027-10-20 | $0.917959 | $0.890420 | $0.945498 |
2027-10-21 | $0.900210 | $0.873204 | $0.927216 |
2027-10-22 | $0.920417 | $0.892804 | $0.948029 |
2027-10-23 | $0.879757 | $0.853364 | $0.906150 |
2027-10-24 | $0.862181 | $0.836315 | $0.888046 |
2027-10-25 | $0.888462 | $0.861808 | $0.915116 |
2027-10-26 | $0.928911 | $0.901043 | $0.956778 |
2027-10-27 | $0.947296 | $0.918877 | $0.975715 |
2027-10-28 | $0.905449 | $0.878285 | $0.932612 |
2027-10-29 | $0.946671 | $0.918270 | $0.975071 |
2027-10-30 | $0.904851 | $0.877705 | $0.931996 |
2027-10-31 | $0.946045 | $0.917664 | $0.974427 |
2027 November | |||
2027-11-01 | $0.913771 | $0.886358 | $0.941184 |
2027-11-02 | $0.937442 | $0.909319 | $0.965565 |
2027-11-03 | $0.933323 | $0.905324 | $0.961323 |
2027-11-04 | $0.934995 | $0.906946 | $0.963045 |
2027-11-05 | $0.924517 | $0.896782 | $0.952253 |
2027-11-06 | $0.953543 | $0.924936 | $0.982149 |
2027-11-07 | $0.911419 | $0.884077 | $0.938762 |
2027-11-08 | $0.871157 | $0.845022 | $0.897291 |
2027-11-09 | $0.836811 | $0.811706 | $0.861915 |
2027-11-10 | $0.874908 | $0.848660 | $0.901155 |
2027-11-11 | $0.836258 | $0.811170 | $0.861346 |
2027-11-12 | $0.835528 | $0.810462 | $0.860593 |
2027-11-13 | $0.873566 | $0.847359 | $0.899773 |
2027-11-14 | $0.913337 | $0.885937 | $0.940737 |
2027-11-15 | $0.872989 | $0.846800 | $0.899179 |
2027-11-16 | $0.912734 | $0.885352 | $0.940116 |
2027-11-17 | $0.954287 | $0.925659 | $0.982916 |
2027-11-18 | $0.934599 | $0.906561 | $0.962637 |
2027-11-19 | $0.927904 | $0.900067 | $0.955742 |
2027-11-20 | $0.970149 | $0.941044 | $0.999253 |
2027-11-21 | $0.965042 | $0.936091 | $0.993994 |
2027-11-22 | $0.961599 | $0.932751 | $0.990447 |
2027-11-23 | $0.976453 | $0.947159 | $1 |
2027-11-24 | $0.970577 | $0.941459 | $0.999694 |
2027-11-25 | $0.966532 | $0.937536 | $0.995527 |
2027-11-26 | $0.966117 | $0.937134 | $0.995101 |
2027-11-27 | $0.970914 | $0.941786 | $1 |
2027-11-28 | $0.981059 | $0.951627 | $1 |
2027-11-29 | $0.971666 | $0.942516 | $1 |
2027-11-30 | $0.965978 | $0.936999 | $0.994958 |
2027 December | |||
2027-12-01 | $0.959385 | $0.930603 | $0.988166 |
2027-12-02 | $0.981773 | $0.952320 | $1 |
2027-12-03 | $0.973636 | $0.944427 | $1 |
2027-12-04 | $0.977644 | $0.948315 | $1 |
2027-12-05 | $0.982470 | $0.952996 | $1 |
2027-12-06 | $0.975580 | $0.946313 | $1 |
2027-12-07 | $0.961761 | $0.932908 | $0.990614 |
2027-12-08 | $0.973653 | $0.944444 | $1 |
2027-12-09 | $0.974943 | $0.945695 | $1 |
2027-12-10 | $0.973197 | $0.944001 | $1 |
2027-12-11 | $0.974523 | $0.945287 | $1 |
2027-12-12 | $0.974720 | $0.945479 | $1 |
2027-12-13 | $0.974991 | $0.945741 | $1 |
2027-12-14 | $0.971326 | $0.942186 | $1 |
2027-12-15 | $0.969442 | $0.940359 | $0.998525 |
2027-12-16 | $0.972785 | $0.943601 | $1 |
2027-12-17 | $0.968795 | $0.939731 | $0.997859 |
2027-12-18 | $0.982569 | $0.953092 | $1 |
2027-12-19 | $0.975045 | $0.945794 | $1 |
2027-12-20 | $0.970235 | $0.941128 | $0.999342 |
2027-12-21 | $0.974791 | $0.945547 | $1 |
2027-12-22 | $0.972218 | $0.943052 | $1 |
2027-12-23 | $0.976182 | $0.946896 | $1 |
2027-12-24 | $0.968834 | $0.939769 | $0.997899 |
2027-12-25 | $0.971094 | $0.941961 | $1 |
2027-12-26 | $0.968849 | $0.939784 | $0.997915 |
2027-12-27 | $0.973858 | $0.944642 | $1 |
2027-12-28 | $0.978143 | $0.948799 | $1 |
2027-12-29 | $0.979339 | $0.949959 | $1 |
2027-12-30 | $0.972956 | $0.943767 | $1 |
2027-12-31 | $0.976454 | $0.947161 | $1 |