Current TON Bridged USDT price: â–¼ 1.0214 USD (-4,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.984906 | $1 |
2029-01-02 | $1 | $0.982250 | $1 |
2029-01-03 | $1 | $0.980825 | $1 |
2029-01-04 | $1 | $0.980919 | $1 |
2029-01-05 | $1 | $0.985725 | $1 |
2029-01-06 | $1 | $0.981845 | $1 |
2029-01-07 | $1 | $0.988021 | $1 |
2029-01-08 | $1 | $0.985632 | $1 |
2029-01-09 | $1 | $0.985412 | $1 |
2029-01-10 | $1 | $0.977726 | $1 |
2029-01-11 | $1 | $0.978428 | $1 |
2029-01-12 | $1 | $0.985982 | $1 |
2029-01-13 | $1 | $0.986341 | $1 |
2029-01-14 | $1 | $0.983078 | $1 |
2029-01-15 | $1 | $0.970758 | $1 |
2029-01-16 | $1 | $0.979420 | $1 |
2029-01-17 | $1 | $0.972662 | $1 |
2029-01-18 | $1 | $0.980682 | $1 |
2029-01-19 | $1 | $0.977195 | $1 |
2029-01-20 | $1 | $0.980094 | $1 |
2029-01-21 | $1 | $0.994680 | $1 |
2029-01-22 | $1 | $0.993211 | $1 |
2029-01-23 | $1 | $0.980043 | $1 |
2029-01-24 | $0.995679 | $0.965808 | $1 |
2029-01-25 | $1 | $0.975429 | $1 |
2029-01-26 | $0.996762 | $0.966859 | $1 |
2029-01-27 | $1 | $0.977522 | $1 |
2029-01-28 | $1 | $0.980203 | $1 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $0.987153 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.982882 | $1 |
2029-02-02 | $1 | $0.986882 | $1 |
2029-02-03 | $1 | $0.993626 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $0.997368 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $0.983442 | $1 |
2029-02-10 | $1 | $0.980084 | $1 |
2029-02-11 | $1 | $0.985073 | $1 |
2029-02-12 | $1 | $0.992320 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $1 | $0.976009 | $1 |
2029-02-15 | $1 | $1 | $1 |
2029-02-16 | $1 | $0.977866 | $1 |
2029-02-17 | $1 | $1 | $1 |
2029-02-18 | $1 | $1 | $1 |
2029-02-19 | $1 | $1 | $1 |
2029-02-20 | $1 | $1 | $1 |
2029-02-21 | $1 | $0.988684 | $1 |
2029-02-22 | $1 | $0.975194 | $1 |
2029-02-23 | $1 | $0.993959 | $1 |
2029-02-24 | $1 | $0.986607 | $1 |
2029-02-25 | $1 | $1 | $1 |
2029-02-26 | $1 | $1 | $1 |
2029-02-27 | $1 | $1 | $1 |
2029-02-28 | $1 | $1 | $1 |
2029 March | |||
2029-03-01 | $1 | $1 | $1 |
2029-03-02 | $1 | $1 | $1 |
2029-03-03 | $1 | $1 | $1 |
2029-03-04 | $1 | $1 | $1 |
2029-03-05 | $1 | $1 | $1 |
2029-03-06 | $1 | $1 | $1 |
2029-03-07 | $1 | $1 | $1 |
2029-03-08 | $1 | $1 | $1 |
2029-03-09 | $1 | $1 | $1 |
2029-03-10 | $1 | $1 | $1 |
2029-03-11 | $1 | $1 | $1 |
2029-03-12 | $1 | $1 | $1 |
2029-03-13 | $1 | $1 | $1 |
2029-03-14 | $1 | $1 | $1 |
2029-03-15 | $1 | $1 | $1 |
2029-03-16 | $1 | $1 | $1 |
2029-03-17 | $1 | $1 | $1 |
2029-03-18 | $1 | $1 | $1 |
2029-03-19 | $1 | $1 | $1 |
2029-03-20 | $1 | $1 | $1 |
2029-03-21 | $1 | $1 | $1 |
2029-03-22 | $1 | $1 | $1 |
2029-03-23 | $1 | $1 | $1 |
2029-03-24 | $1 | $1 | $1 |
2029-03-25 | $1 | $0.994737 | $1 |
2029-03-26 | $1 | $1 | $1 |
2029-03-27 | $1 | $1 | $1 |
2029-03-28 | $1 | $1 | $1 |
2029-03-29 | $1 | $1 | $1 |
2029-03-30 | $1 | $1 | $1 |
2029-03-31 | $1 | $0.997313 | $1 |
2029 April | |||
2029-04-01 | $1 | $1 | $1 |
2029-04-02 | $1 | $1 | $1 |
2029-04-03 | $1 | $1 | $1 |
2029-04-04 | $1 | $1 | $1 |
2029-04-05 | $1 | $1 | $1 |
2029-04-06 | $1 | $0.992562 | $1 |
2029-04-07 | $1 | $1 | $1 |
2029-04-08 | $1 | $1 | $1 |
2029-04-09 | $1 | $1 | $1 |
2029-04-10 | $1 | $0.984861 | $1 |
2029-04-11 | $0.999236 | $0.969259 | $1 |
2029-04-12 | $1 | $1 | $1 |
2029-04-13 | $1 | $1 | $1 |
2029-04-14 | $1 | $1 | $1 |
2029-04-15 | $1 | $1 | $1 |
2029-04-16 | $1 | $1 | $1 |
2029-04-17 | $1 | $1 | $1 |
2029-04-18 | $1 | $1 | $1 |
2029-04-19 | $1 | $1 | $1 |
2029-04-20 | $1 | $1 | $1 |
2029-04-21 | $1 | $1 | $1 |
2029-04-22 | $1 | $1 | $1 |
2029-04-23 | $1 | $1 | $1 |
2029-04-24 | $1 | $1 | $1 |
2029-04-25 | $1 | $1 | $1 |
2029-04-26 | $1 | $1 | $1 |
2029-04-27 | $1 | $1 | $1 |
2029-04-28 | $1 | $0.990952 | $1 |
2029-04-29 | $1 | $1 | $1 |
2029-04-30 | $1 | $1 | $1 |
2029 May | |||
2029-05-01 | $1 | $1 | $1 |
2029-05-02 | $1 | $0.988160 | $1 |
2029-05-03 | $1 | $1 | $1 |
2029-05-04 | $1 | $1 | $1 |
2029-05-05 | $1 | $1 | $1 |
2029-05-06 | $1 | $1 | $1 |
2029-05-07 | $1 | $1 | $1 |
2029-05-08 | $1 | $1 | $1 |
2029-05-09 | $1 | $1 | $1 |
2029-05-10 | $1 | $1 | $1 |
2029-05-11 | $1 | $1 | $1 |
2029-05-12 | $1 | $1 | $1 |
2029-05-13 | $1 | $1 | $1 |
2029-05-14 | $1 | $1 | $1 |
2029-05-15 | $1 | $1 | $1 |
2029-05-16 | $1 | $0.995988 | $1 |
2029-05-17 | $1 | $1 | $1 |
2029-05-18 | $1 | $0.976834 | $1 |
2029-05-19 | $1 | $0.997838 | $1 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $0.987933 | $1 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $0.987281 | $1 |
2029-05-24 | $1 | $0.975278 | $1 |
2029-05-25 | $1 | $0.976667 | $1 |
2029-05-26 | $0.994074 | $0.964252 | $1 |
2029-05-27 | $0.989575 | $0.959888 | $1 |
2029-05-28 | $0.989204 | $0.959528 | $1 |
2029-05-29 | $0.998657 | $0.968697 | $1 |
2029-05-30 | $1 | $0.978353 | $1 |
2029-05-31 | $1 | $0.990653 | $1 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $1 | $0.987187 | $1 |
2029-06-03 | $1 | $0.995650 | $1 |
2029-06-04 | $1 | $0.993425 | $1 |
2029-06-05 | $1 | $0.978536 | $1 |
2029-06-06 | $1 | $0.982968 | $1 |
2029-06-07 | $1 | $0.988218 | $1 |
2029-06-08 | $1 | $0.999958 | $1 |
2029-06-09 | $1 | $0.993363 | $1 |
2029-06-10 | $0.999137 | $0.969163 | $1 |
2029-06-11 | $1 | $0.996951 | $1 |
2029-06-12 | $1 | $0.984445 | $1 |
2029-06-13 | $1 | $0.980464 | $1 |
2029-06-14 | $1 | $0.992092 | $1 |
2029-06-15 | $1 | $0.993164 | $1 |
2029-06-16 | $1 | $0.987930 | $1 |
2029-06-17 | $0.993787 | $0.963974 | $1 |
2029-06-18 | $0.994992 | $0.965142 | $1 |
2029-06-19 | $1 | $0.980999 | $1 |
2029-06-20 | $1 | $0.989406 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $0.995159 | $1 |
2029-06-25 | $1 | $0.994581 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $0.999882 | $1 |
2029-06-30 | $1 | $1 | $1 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $1 | $1 | $1 |
2029-07-03 | $0.993059 | $0.963267 | $1 |
2029-07-04 | $1 | $0.991876 | $1 |
2029-07-05 | $1 | $0.980248 | $1 |
2029-07-06 | $1 | $0.992138 | $1 |
2029-07-07 | $1 | $0.977765 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $1 | $1 | $1 |
2029-07-16 | $1 | $0.973843 | $1 |
2029-07-17 | $0.959611 | $0.930823 | $0.988399 |
2029-07-18 | $0.980495 | $0.951080 | $1 |
2029-07-19 | $0.974104 | $0.944881 | $1 |
2029-07-20 | $0.976455 | $0.947161 | $1 |
2029-07-21 | $0.946869 | $0.918463 | $0.975275 |
2029-07-22 | $0.928050 | $0.900208 | $0.955891 |
2029-07-23 | $0.887052 | $0.860441 | $0.913664 |
2029-07-24 | $0.911408 | $0.884066 | $0.938750 |
2029-07-25 | $0.952901 | $0.924314 | $0.981488 |
2029-07-26 | $0.910806 | $0.883482 | $0.938130 |
2029-07-27 | $0.870571 | $0.844453 | $0.896688 |
2029-07-28 | $0.874128 | $0.847904 | $0.900352 |
2029-07-29 | $0.913924 | $0.886506 | $0.941342 |
2029-07-30 | $0.923353 | $0.895652 | $0.951053 |
2029-07-31 | $0.905499 | $0.878334 | $0.932664 |
2029 August | |||
2029-08-01 | $0.925825 | $0.898050 | $0.953600 |
2029-08-02 | $0.884926 | $0.858378 | $0.911474 |
2029-08-03 | $0.867247 | $0.841229 | $0.893264 |
2029-08-04 | $0.893682 | $0.866872 | $0.920493 |
2029-08-05 | $0.934368 | $0.906337 | $0.962400 |
2029-08-06 | $0.952862 | $0.924276 | $0.981448 |
2029-08-07 | $0.910769 | $0.883446 | $0.938092 |
2029-08-08 | $0.952233 | $0.923666 | $0.980800 |
2029-08-09 | $0.910167 | $0.882862 | $0.937472 |
2029-08-10 | $0.951604 | $0.923056 | $0.980152 |
2029-08-11 | $0.919140 | $0.891566 | $0.946714 |
2029-08-12 | $0.942950 | $0.914661 | $0.971238 |
2029-08-13 | $0.938807 | $0.910643 | $0.966971 |
2029-08-14 | $0.940489 | $0.912274 | $0.968704 |
2029-08-15 | $0.929949 | $0.902051 | $0.957847 |
2029-08-16 | $0.959145 | $0.930371 | $0.987920 |
2029-08-17 | $0.916774 | $0.889271 | $0.944278 |
2029-08-18 | $0.876275 | $0.849987 | $0.902563 |
2029-08-19 | $0.841727 | $0.816475 | $0.866979 |
2029-08-20 | $0.880048 | $0.853647 | $0.906450 |
2029-08-21 | $0.841171 | $0.815936 | $0.866407 |
2029-08-22 | $0.840437 | $0.815224 | $0.865650 |
2029-08-23 | $0.878699 | $0.852338 | $0.905060 |
2029-08-24 | $0.918703 | $0.891142 | $0.946264 |
2029-08-25 | $0.878119 | $0.851775 | $0.904462 |
2029-08-26 | $0.918096 | $0.890553 | $0.945639 |
2029-08-27 | $0.959894 | $0.931097 | $0.988691 |
2029-08-28 | $0.940091 | $0.911888 | $0.968293 |
2029-08-29 | $0.933356 | $0.905356 | $0.961357 |
2029-08-30 | $0.975849 | $0.946573 | $1 |
2029-08-31 | $0.970712 | $0.941591 | $0.999834 |
2029 September | |||
2029-09-01 | $0.967249 | $0.938232 | $0.996267 |
2029-09-02 | $0.982190 | $0.952725 | $1 |
2029-09-03 | $0.976279 | $0.946991 | $1 |
2029-09-04 | $0.972210 | $0.943044 | $1 |
2029-09-05 | $0.971793 | $0.942640 | $1 |
2029-09-06 | $0.976618 | $0.947320 | $1 |
2029-09-07 | $0.986823 | $0.957218 | $1 |
2029-09-08 | $0.977375 | $0.948054 | $1 |
2029-09-09 | $0.971654 | $0.942504 | $1 |
2029-09-10 | $0.965022 | $0.936071 | $0.993972 |
2029-09-11 | $0.987541 | $0.957915 | $1 |
2029-09-12 | $0.979357 | $0.949976 | $1 |
2029-09-13 | $0.983388 | $0.953886 | $1 |
2029-09-14 | $0.988243 | $0.958596 | $1 |
2029-09-15 | $0.981312 | $0.951873 | $1 |
2029-09-16 | $0.967412 | $0.938389 | $0.996434 |
2029-09-17 | $0.979374 | $0.949993 | $1 |
2029-09-18 | $0.980671 | $0.951251 | $1 |
2029-09-19 | $0.978915 | $0.949548 | $1 |
2029-09-20 | $0.980249 | $0.950842 | $1 |
2029-09-21 | $0.980447 | $0.951034 | $1 |
2029-09-22 | $0.980720 | $0.951298 | $1 |
2029-09-23 | $0.977033 | $0.947722 | $1 |
2029-09-24 | $0.975138 | $0.945884 | $1 |
2029-09-25 | $0.978501 | $0.949146 | $1 |
2029-09-26 | $0.974487 | $0.945253 | $1 |
2029-09-27 | $0.988342 | $0.958692 | $1 |
2029-09-28 | $0.980774 | $0.951351 | $1 |
2029-09-29 | $0.975936 | $0.946658 | $1 |
2029-09-30 | $0.980519 | $0.951103 | $1 |
2029 October | |||
2029-10-01 | $0.977930 | $0.948592 | $1 |
2029-10-02 | $0.981917 | $0.952460 | $1 |
2029-10-03 | $0.974526 | $0.945291 | $1 |
2029-10-04 | $0.976800 | $0.947496 | $1 |
2029-10-05 | $0.974542 | $0.945305 | $1 |
2029-10-06 | $0.979580 | $0.950193 | $1 |
2029-10-07 | $0.983890 | $0.954374 | $1 |
2029-10-08 | $0.985093 | $0.955540 | $1 |
2029-10-09 | $0.978673 | $0.949313 | $1 |
2029-10-10 | $0.982191 | $0.952726 | $1 |
2029-10-11 | $0.981468 | $0.952024 | $1 |
2029-10-12 | $0.985524 | $0.955958 | $1 |
2029-10-13 | $0.985077 | $0.955525 | $1 |
2029-10-14 | $0.978448 | $0.949094 | $1 |
2029-10-15 | $0.975499 | $0.946234 | $1 |
2029-10-16 | $0.987608 | $0.957980 | $1 |
2029-10-17 | $0.982790 | $0.953306 | $1 |
2029-10-18 | $0.983663 | $0.954153 | $1 |
2029-10-19 | $0.983961 | $0.954442 | $1 |
2029-10-20 | $0.974220 | $0.944994 | $1 |
2029-10-21 | $0.980435 | $0.951022 | $1 |
2029-10-22 | $0.980790 | $0.951367 | $1 |
2029-10-23 | $0.978044 | $0.948703 | $1 |
2029-10-24 | $0.981979 | $0.952520 | $1 |
2029-10-25 | $0.987064 | $0.957452 | $1 |
2029-10-26 | $0.985837 | $0.956262 | $1 |
2029-10-27 | $0.981227 | $0.951790 | $1 |
2029-10-28 | $0.996572 | $0.966675 | $1 |
2029-10-29 | $0.983724 | $0.954213 | $1 |
2029-10-30 | $0.979533 | $0.950147 | $1 |
2029-10-31 | $0.978336 | $0.948986 | $1 |
2029 November | |||
2029-11-01 | $0.984891 | $0.955345 | $1 |
2029-11-02 | $0.983423 | $0.953920 | $1 |
2029-11-03 | $0.981779 | $0.952326 | $1 |
2029-11-04 | $0.980814 | $0.951390 | $1 |
2029-11-05 | $0.980736 | $0.951314 | $1 |
2029-11-06 | $0.982031 | $0.952570 | $1 |
2029-11-07 | $0.983422 | $0.953920 | $1 |
2029-11-08 | $0.981928 | $0.952470 | $1 |
2029-11-09 | $0.995237 | $0.965380 | $1 |
2029-11-10 | $0.982769 | $0.953286 | $1 |
2029-11-11 | $0.983004 | $0.953514 | $1 |
2029-11-12 | $0.982062 | $0.952600 | $1 |
2029-11-13 | $0.985260 | $0.955702 | $1 |
2029-11-14 | $0.986610 | $0.957012 | $1 |
2029-11-15 | $0.989134 | $0.959460 | $1 |
2029-11-16 | $0.984962 | $0.955413 | $1 |
2029-11-17 | $0.980851 | $0.951426 | $1 |
2029-11-18 | $0.981232 | $0.951795 | $1 |
2029-11-19 | $0.979193 | $0.949817 | $1 |
2029-11-20 | $0.984972 | $0.955423 | $1 |
2029-11-21 | $0.985485 | $0.955920 | $1 |
2029-11-22 | $0.986744 | $0.957142 | $1 |
2029-11-23 | $0.983391 | $0.953889 | $1 |
2029-11-24 | $0.981601 | $0.952153 | $1 |
2029-11-25 | $0.981742 | $0.952289 | $1 |
2029-11-26 | $0.980539 | $0.951123 | $1 |
2029-11-27 | $0.977364 | $0.948043 | $1 |
2029-11-28 | $0.984904 | $0.955356 | $1 |
2029-11-29 | $0.985116 | $0.955562 | $1 |
2029-11-30 | $0.981173 | $0.951737 | $1 |
2029 December | |||
2029-12-01 | $0.983481 | $0.953977 | $1 |
2029-12-02 | $0.983354 | $0.953853 | $1 |
2029-12-03 | $0.979285 | $0.949907 | $1 |
2029-12-04 | $0.981707 | $0.952256 | $1 |
2029-12-05 | $0.999941 | $0.969943 | $1 |
2029-12-06 | $0.981290 | $0.951851 | $1 |
2029-12-07 | $0.988294 | $0.958645 | $1 |
2029-12-08 | $0.993140 | $0.963346 | $1 |
2029-12-09 | $0.981226 | $0.951789 | $1 |
2029-12-10 | $0.989514 | $0.959828 | $1 |
2029-12-11 | $0.982009 | $0.952548 | $1 |
2029-12-12 | $0.984798 | $0.955254 | $1 |
2029-12-13 | $0.981561 | $0.952114 | $1 |
2029-12-14 | $0.983362 | $0.953862 | $1 |
2029-12-15 | $0.981663 | $0.952213 | $1 |
2029-12-16 | $0.981855 | $0.952399 | $1 |
2029-12-17 | $0.983035 | $0.953543 | $1 |
2029-12-18 | $0.983036 | $0.953545 | $1 |
2029-12-19 | $0.981719 | $0.952267 | $1 |
2029-12-20 | $0.982233 | $0.952766 | $1 |
2029-12-21 | $0.985244 | $0.955686 | $1 |
2029-12-22 | $0.985517 | $0.955952 | $1 |
2029-12-23 | $0.984480 | $0.954946 | $1 |
2029-12-24 | $0.984210 | $0.954684 | $1 |
2029-12-25 | $0.982886 | $0.953399 | $1 |
2029-12-26 | $0.980478 | $0.951064 | $1 |
2029-12-27 | $0.986500 | $0.956905 | $1 |
2029-12-28 | $0.985642 | $0.956073 | $1 |
2029-12-29 | $0.986901 | $0.957294 | $1 |
2029-12-30 | $0.990000 | $0.960300 | $1 |
2029-12-31 | $0.973043 | $0.943852 | $1 |