Current TON Bridged USDT price: â–² 0.996160 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.965043 | $0.936092 | $0.993995 |
| 2030-01-02 | $0.924746 | $0.897003 | $0.952488 |
| 2030-01-03 | $0.964449 | $0.935516 | $0.993383 |
| 2030-01-04 | $0.935181 | $0.907125 | $0.963236 |
| 2030-01-05 | $0.935238 | $0.907181 | $0.963296 |
| 2030-01-06 | $0.975393 | $0.946131 | $1 |
| 2030-01-07 | $0.934663 | $0.906623 | $0.962703 |
| 2030-01-08 | $0.933757 | $0.905744 | $0.961769 |
| 2030-01-09 | $0.910863 | $0.883537 | $0.938189 |
| 2030-01-10 | $0.917987 | $0.890448 | $0.945527 |
| 2030-01-11 | $0.896555 | $0.869658 | $0.923452 |
| 2030-01-12 | $0.935048 | $0.906997 | $0.963100 |
| 2030-01-13 | $0.927905 | $0.900067 | $0.955742 |
| 2030-01-14 | $0.925390 | $0.897628 | $0.953152 |
| 2030-01-15 | $0.892236 | $0.865469 | $0.919003 |
| 2030-01-16 | $0.906920 | $0.879713 | $0.934128 |
| 2030-01-17 | $0.945859 | $0.917483 | $0.974234 |
| 2030-01-18 | $0.906362 | $0.879171 | $0.933553 |
| 2030-01-19 | $0.945276 | $0.916918 | $0.973635 |
| 2030-01-20 | $0.948890 | $0.920424 | $0.977357 |
| 2030-01-21 | $0.916119 | $0.888636 | $0.943603 |
| 2030-01-22 | $0.909162 | $0.881888 | $0.936437 |
| 2030-01-23 | $0.909784 | $0.882491 | $0.937078 |
| 2030-01-24 | $0.912445 | $0.885071 | $0.939818 |
| 2030-01-25 | $0.911405 | $0.884062 | $0.938747 |
| 2030-01-26 | $0.912440 | $0.885067 | $0.939813 |
| 2030-01-27 | $0.918763 | $0.891200 | $0.946326 |
| 2030-01-28 | $0.938577 | $0.910420 | $0.966735 |
| 2030-01-29 | $0.899385 | $0.872403 | $0.926366 |
| 2030-01-30 | $0.907884 | $0.880648 | $0.935121 |
| 2030-01-31 | $0.882089 | $0.855626 | $0.908551 |
| 2030 February | |||
| 2030-02-01 | $0.901055 | $0.874024 | $0.928087 |
| 2030-02-02 | $0.908168 | $0.880922 | $0.935413 |
| 2030-02-03 | $0.892111 | $0.865348 | $0.918875 |
| 2030-02-04 | $0.930414 | $0.902501 | $0.958326 |
| 2030-02-05 | $0.891562 | $0.864815 | $0.918309 |
| 2030-02-06 | $0.880723 | $0.854302 | $0.907145 |
| 2030-02-07 | $0.881977 | $0.855518 | $0.908437 |
| 2030-02-08 | $0.870766 | $0.844643 | $0.896889 |
| 2030-02-09 | $0.866825 | $0.840821 | $0.892830 |
| 2030-02-10 | $0.866500 | $0.840505 | $0.892495 |
| 2030-02-11 | $0.874780 | $0.848537 | $0.901024 |
| 2030-02-12 | $0.883500 | $0.856995 | $0.910005 |
| 2030-02-13 | $0.894608 | $0.867769 | $0.921446 |
| 2030-02-14 | $0.909093 | $0.881820 | $0.936365 |
| 2030-02-15 | $0.891477 | $0.864733 | $0.918222 |
| 2030-02-16 | $0.899120 | $0.872147 | $0.926094 |
| 2030-02-17 | $0.897111 | $0.870197 | $0.924024 |
| 2030-02-18 | $0.883665 | $0.857155 | $0.910175 |
| 2030-02-19 | $0.887668 | $0.861038 | $0.914298 |
| 2030-02-20 | $0.892409 | $0.865636 | $0.919181 |
| 2030-02-21 | $0.903010 | $0.875920 | $0.930101 |
| 2030-02-22 | $0.897055 | $0.870143 | $0.923967 |
| 2030-02-23 | $0.875201 | $0.848945 | $0.901457 |
| 2030-02-24 | $0.900295 | $0.873286 | $0.927304 |
| 2030-02-25 | $0.889001 | $0.862331 | $0.915671 |
| 2030-02-26 | $0.885406 | $0.858844 | $0.911968 |
| 2030-02-27 | $0.895907 | $0.869029 | $0.922784 |
| 2030-02-28 | $0.896875 | $0.869969 | $0.923782 |
| 2030 March | |||
| 2030-03-01 | $0.892149 | $0.865384 | $0.918913 |
| 2030-03-02 | $0.870515 | $0.844399 | $0.896630 |
| 2030-03-03 | $0.871570 | $0.845423 | $0.897717 |
| 2030-03-04 | $0.885890 | $0.859313 | $0.912466 |
| 2030-03-05 | $0.893481 | $0.866677 | $0.920286 |
| 2030-03-06 | $0.909803 | $0.882509 | $0.937097 |
| 2030-03-07 | $0.948866 | $0.920400 | $0.977332 |
| 2030-03-08 | $0.909243 | $0.881966 | $0.936521 |
| 2030-03-09 | $0.897494 | $0.870569 | $0.924418 |
| 2030-03-10 | $0.896972 | $0.870063 | $0.923881 |
| 2030-03-11 | $0.927373 | $0.899552 | $0.955194 |
| 2030-03-12 | $0.928899 | $0.901032 | $0.956766 |
| 2030-03-13 | $0.925406 | $0.897644 | $0.953169 |
| 2030-03-14 | $0.901753 | $0.874700 | $0.928805 |
| 2030-03-15 | $0.906347 | $0.879157 | $0.933538 |
| 2030-03-16 | $0.917870 | $0.890334 | $0.945406 |
| 2030-03-17 | $0.908882 | $0.881616 | $0.936148 |
| 2030-03-18 | $0.870929 | $0.844802 | $0.897057 |
| 2030-03-19 | $0.896796 | $0.869892 | $0.923700 |
| 2030-03-20 | $0.886283 | $0.859694 | $0.912871 |
| 2030-03-21 | $0.897033 | $0.870122 | $0.923944 |
| 2030-03-22 | $0.884038 | $0.857516 | $0.910559 |
| 2030-03-23 | $0.918457 | $0.890904 | $0.946011 |
| 2030-03-24 | $0.941209 | $0.912973 | $0.969446 |
| 2030-03-25 | $0.973345 | $0.944144 | $1 |
| 2030-03-26 | $0.964109 | $0.935186 | $0.993033 |
| 2030-03-27 | $0.980125 | $0.950721 | $1 |
| 2030-03-28 | $0.957534 | $0.928808 | $0.986260 |
| 2030-03-29 | $0.963760 | $0.934847 | $0.992673 |
| 2030-03-30 | $0.923516 | $0.895811 | $0.951222 |
| 2030-03-31 | $0.884953 | $0.858404 | $0.911501 |
| 2030 April | |||
| 2030-04-01 | $0.847999 | $0.822559 | $0.873439 |
| 2030-04-02 | $0.866454 | $0.840460 | $0.892448 |
| 2030-04-03 | $0.860806 | $0.834982 | $0.886631 |
| 2030-04-04 | $0.862884 | $0.836998 | $0.888771 |
| 2030-04-05 | $0.836739 | $0.811637 | $0.861841 |
| 2030-04-06 | $0.820109 | $0.795505 | $0.844712 |
| 2030-04-07 | $0.785863 | $0.762287 | $0.809439 |
| 2030-04-08 | $0.807440 | $0.783217 | $0.831663 |
| 2030-04-09 | $0.842107 | $0.816844 | $0.867371 |
| 2030-04-10 | $0.806943 | $0.782735 | $0.831152 |
| 2030-04-11 | $0.773247 | $0.750050 | $0.796445 |
| 2030-04-12 | $0.776407 | $0.753115 | $0.799700 |
| 2030-04-13 | $0.809742 | $0.785450 | $0.834035 |
| 2030-04-14 | $0.818096 | $0.793553 | $0.842639 |
| 2030-04-15 | $0.802278 | $0.778209 | $0.826346 |
| 2030-04-16 | $0.820286 | $0.795678 | $0.844895 |
| 2030-04-17 | $0.786033 | $0.762452 | $0.809614 |
| 2030-04-18 | $0.770330 | $0.747220 | $0.793440 |
| 2030-04-19 | $0.793811 | $0.769997 | $0.817625 |
| 2030-04-20 | $0.827893 | $0.803056 | $0.852730 |
| 2030-04-21 | $0.844279 | $0.818951 | $0.869608 |
| 2030-04-22 | $0.809024 | $0.784754 | $0.833295 |
| 2030-04-23 | $0.843760 | $0.818447 | $0.869072 |
| 2030-04-24 | $0.808526 | $0.784271 | $0.832782 |
| 2030-04-25 | $0.843240 | $0.817943 | $0.868537 |
| 2030-04-26 | $0.814473 | $0.790039 | $0.838908 |
| 2030-04-27 | $0.835572 | $0.810505 | $0.860639 |
| 2030-04-28 | $0.831901 | $0.806944 | $0.856858 |
| 2030-04-29 | $0.833391 | $0.808389 | $0.858393 |
| 2030-04-30 | $0.824051 | $0.799330 | $0.848773 |
| 2030 May | |||
| 2030-05-01 | $0.849923 | $0.824425 | $0.875420 |
| 2030-05-02 | $0.814432 | $0.789999 | $0.838865 |
| 2030-05-03 | $0.780424 | $0.757011 | $0.803836 |
| 2030-05-04 | $0.749655 | $0.727165 | $0.772144 |
| 2030-05-05 | $0.781841 | $0.758386 | $0.805296 |
| 2030-05-06 | $0.749193 | $0.726718 | $0.771669 |
| 2030-05-07 | $0.748539 | $0.726083 | $0.770995 |
| 2030-05-08 | $0.780677 | $0.757257 | $0.804098 |
| 2030-05-09 | $0.814196 | $0.789770 | $0.838621 |
| 2030-05-10 | $0.780197 | $0.756791 | $0.803603 |
| 2030-05-11 | $0.813694 | $0.789284 | $0.838105 |
| 2030-05-12 | $0.848630 | $0.823171 | $0.874089 |
| 2030-05-13 | $0.831122 | $0.806189 | $0.856056 |
| 2030-05-14 | $0.825169 | $0.800414 | $0.849924 |
| 2030-05-15 | $0.860597 | $0.834779 | $0.886415 |
| 2030-05-16 | $0.856067 | $0.830385 | $0.881749 |
| 2030-05-17 | $0.853013 | $0.827423 | $0.878604 |
| 2030-05-18 | $0.866189 | $0.840204 | $0.892175 |
| 2030-05-19 | $0.860977 | $0.835147 | $0.886806 |
| 2030-05-20 | $0.857388 | $0.831667 | $0.883110 |
| 2030-05-21 | $0.857021 | $0.831310 | $0.882731 |
| 2030-05-22 | $0.861276 | $0.835437 | $0.887114 |
| 2030-05-23 | $0.870275 | $0.844167 | $0.896383 |
| 2030-05-24 | $0.861943 | $0.836085 | $0.887801 |
| 2030-05-25 | $0.856898 | $0.831191 | $0.882605 |
| 2030-05-26 | $0.851049 | $0.825517 | $0.876580 |
| 2030-05-27 | $0.870908 | $0.844781 | $0.897036 |
| 2030-05-28 | $0.863691 | $0.837780 | $0.889601 |
| 2030-05-29 | $0.867246 | $0.841228 | $0.893263 |
| 2030-05-30 | $0.871527 | $0.845381 | $0.897673 |
| 2030-05-31 | $0.865415 | $0.839452 | $0.891377 |
| 2030 June | |||
| 2030-06-01 | $0.853156 | $0.827561 | $0.878751 |
| 2030-06-02 | $0.863706 | $0.837795 | $0.889617 |
| 2030-06-03 | $0.864850 | $0.838904 | $0.890795 |
| 2030-06-04 | $0.863301 | $0.837402 | $0.889200 |
| 2030-06-05 | $0.864477 | $0.838543 | $0.890412 |
| 2030-06-06 | $0.864652 | $0.838713 | $0.890592 |
| 2030-06-07 | $0.864893 | $0.838946 | $0.890839 |
| 2030-06-08 | $0.861641 | $0.835792 | $0.887491 |
| 2030-06-09 | $0.859970 | $0.834171 | $0.885769 |
| 2030-06-10 | $0.862936 | $0.837048 | $0.888824 |
| 2030-06-11 | $0.859396 | $0.833614 | $0.885178 |
| 2030-06-12 | $0.871615 | $0.845466 | $0.897763 |
| 2030-06-13 | $0.864941 | $0.838992 | $0.890889 |
| 2030-06-14 | $0.860674 | $0.834854 | $0.886494 |
| 2030-06-15 | $0.864715 | $0.838774 | $0.890657 |
| 2030-06-16 | $0.862433 | $0.836560 | $0.888306 |
| 2030-06-17 | $0.865949 | $0.839970 | $0.891927 |
| 2030-06-18 | $0.859431 | $0.833648 | $0.885214 |
| 2030-06-19 | $0.861436 | $0.835593 | $0.887279 |
| 2030-06-20 | $0.859444 | $0.833661 | $0.885228 |
| 2030-06-21 | $0.863888 | $0.837971 | $0.889804 |
| 2030-06-22 | $0.867689 | $0.841658 | $0.893719 |
| 2030-06-23 | $0.868750 | $0.842687 | $0.894812 |
| 2030-06-24 | $0.863087 | $0.837195 | $0.888980 |
| 2030-06-25 | $0.866190 | $0.840205 | $0.892176 |
| 2030-06-26 | $0.865552 | $0.839586 | $0.891519 |
| 2030-06-27 | $0.869129 | $0.843055 | $0.895203 |
| 2030-06-28 | $0.868735 | $0.842673 | $0.894797 |
| 2030-06-29 | $0.862889 | $0.837002 | $0.888776 |
| 2030-06-30 | $0.860288 | $0.834479 | $0.886097 |
| 2030 July | |||
| 2030-07-01 | $0.870968 | $0.844839 | $0.897097 |
| 2030-07-02 | $0.866718 | $0.840717 | $0.892720 |
| 2030-07-03 | $0.867488 | $0.841464 | $0.893513 |
| 2030-07-04 | $0.867751 | $0.841718 | $0.893783 |
| 2030-07-05 | $0.859161 | $0.833386 | $0.884936 |
| 2030-07-06 | $0.864642 | $0.838702 | $0.890581 |
| 2030-07-07 | $0.864955 | $0.839006 | $0.890904 |
| 2030-07-08 | $0.862533 | $0.836657 | $0.888409 |
| 2030-07-09 | $0.866004 | $0.840023 | $0.891984 |
| 2030-07-10 | $0.870487 | $0.844373 | $0.896602 |
| 2030-07-11 | $0.869406 | $0.843324 | $0.895488 |
| 2030-07-12 | $0.865340 | $0.839380 | $0.891300 |
| 2030-07-13 | $0.878873 | $0.852507 | $0.905239 |
| 2030-07-14 | $0.867542 | $0.841516 | $0.893569 |
| 2030-07-15 | $0.863846 | $0.837930 | $0.889761 |
| 2030-07-16 | $0.862790 | $0.836907 | $0.888674 |
| 2030-07-17 | $0.868572 | $0.842514 | $0.894629 |
| 2030-07-18 | $0.867276 | $0.841258 | $0.893295 |
| 2030-07-19 | $0.865827 | $0.839852 | $0.891802 |
| 2030-07-20 | $0.864976 | $0.839027 | $0.890925 |
| 2030-07-21 | $0.864907 | $0.838960 | $0.890854 |
| 2030-07-22 | $0.866049 | $0.840068 | $0.892031 |
| 2030-07-23 | $0.867276 | $0.841258 | $0.893294 |
| 2030-07-24 | $0.865958 | $0.839980 | $0.891937 |
| 2030-07-25 | $0.877695 | $0.851364 | $0.904026 |
| 2030-07-26 | $0.866700 | $0.840699 | $0.892701 |
| 2030-07-27 | $0.866907 | $0.840900 | $0.892914 |
| 2030-07-28 | $0.866076 | $0.840094 | $0.892059 |
| 2030-07-29 | $0.868897 | $0.842830 | $0.894963 |
| 2030-07-30 | $0.870087 | $0.843985 | $0.896190 |
| 2030-07-31 | $0.872313 | $0.846144 | $0.898482 |
| 2030 August | |||
| 2030-08-01 | $0.868634 | $0.842575 | $0.894693 |
| 2030-08-02 | $0.865009 | $0.839058 | $0.890959 |
| 2030-08-03 | $0.865345 | $0.839384 | $0.891305 |
| 2030-08-04 | $0.863546 | $0.837640 | $0.889453 |
| 2030-08-05 | $0.868643 | $0.842583 | $0.894702 |
| 2030-08-06 | $0.869095 | $0.843022 | $0.895168 |
| 2030-08-07 | $0.870206 | $0.844099 | $0.896312 |
| 2030-08-08 | $0.867248 | $0.841231 | $0.893266 |
| 2030-08-09 | $0.865670 | $0.839700 | $0.891640 |
| 2030-08-10 | $0.865794 | $0.839820 | $0.891768 |
| 2030-08-11 | $0.864733 | $0.838791 | $0.890675 |
| 2030-08-12 | $0.861933 | $0.836075 | $0.887791 |
| 2030-08-13 | $0.868582 | $0.842525 | $0.894640 |
| 2030-08-14 | $0.868769 | $0.842706 | $0.894832 |
| 2030-08-15 | $0.865292 | $0.839333 | $0.891251 |
| 2030-08-16 | $0.867328 | $0.841308 | $0.893348 |
| 2030-08-17 | $0.867215 | $0.841199 | $0.893232 |
| 2030-08-18 | $0.863628 | $0.837719 | $0.889537 |
| 2030-08-19 | $0.865763 | $0.839790 | $0.891736 |
| 2030-08-20 | $0.881844 | $0.855389 | $0.908299 |
| 2030-08-21 | $0.865395 | $0.839433 | $0.891357 |
| 2030-08-22 | $0.871572 | $0.845425 | $0.897720 |
| 2030-08-23 | $0.875846 | $0.849571 | $0.902121 |
| 2030-08-24 | $0.865339 | $0.839379 | $0.891299 |
| 2030-08-25 | $0.872648 | $0.846469 | $0.898828 |
| 2030-08-26 | $0.866029 | $0.840048 | $0.892010 |
| 2030-08-27 | $0.868489 | $0.842434 | $0.894544 |
| 2030-08-28 | $0.865634 | $0.839665 | $0.891603 |
| 2030-08-29 | $0.867223 | $0.841207 | $0.893240 |
| 2030-08-30 | $0.865725 | $0.839753 | $0.891696 |
| 2030-08-31 | $0.865893 | $0.839917 | $0.891870 |
| 2030 September | |||
| 2030-09-01 | $0.866934 | $0.840926 | $0.892942 |
| 2030-09-02 | $0.866935 | $0.840927 | $0.892944 |
| 2030-09-03 | $0.865774 | $0.839800 | $0.891747 |
| 2030-09-04 | $0.866227 | $0.840240 | $0.892214 |
| 2030-09-05 | $0.868882 | $0.842816 | $0.894949 |
| 2030-09-06 | $0.869124 | $0.843050 | $0.895197 |
| 2030-09-07 | $0.868209 | $0.842163 | $0.894255 |
| 2030-09-08 | $0.867971 | $0.841932 | $0.894010 |
| 2030-09-09 | $0.866803 | $0.840799 | $0.892807 |
| 2030-09-10 | $0.864679 | $0.838739 | $0.890620 |
| 2030-09-11 | $0.869990 | $0.843891 | $0.896090 |
| 2030-09-12 | $0.869234 | $0.843157 | $0.895311 |
| 2030-09-13 | $0.870344 | $0.844234 | $0.896455 |
| 2030-09-14 | $0.873077 | $0.846885 | $0.899270 |
| 2030-09-15 | $0.858123 | $0.832379 | $0.883867 |
| 2030-09-16 | $0.869175 | $0.843099 | $0.895250 |
| 2030-09-17 | $0.864320 | $0.838390 | $0.890250 |
| 2030-09-18 | $0.870512 | $0.844396 | $0.896627 |
| 2030-09-19 | $0.868659 | $0.842599 | $0.894719 |
| 2030-09-20 | $0.865017 | $0.839067 | $0.890968 |
| 2030-09-21 | $0.866267 | $0.840279 | $0.892255 |
| 2030-09-22 | $0.864015 | $0.838094 | $0.889935 |
| 2030-09-23 | $0.866614 | $0.840615 | $0.892612 |
| 2030-09-24 | $0.864870 | $0.838924 | $0.890817 |
| 2030-09-25 | $0.869716 | $0.843625 | $0.895808 |
| 2030-09-26 | $0.876565 | $0.850268 | $0.902862 |
| 2030-09-27 | $0.871736 | $0.845584 | $0.897888 |
| 2030-09-28 | $0.867147 | $0.841133 | $0.893162 |
| 2030-09-29 | $0.873099 | $0.846906 | $0.899292 |
| 2030-09-30 | $0.868356 | $0.842306 | $0.894407 |
| 2030 October | |||
| 2030-10-01 | $0.867628 | $0.841599 | $0.893656 |
| 2030-10-02 | $0.873113 | $0.846920 | $0.899307 |
| 2030-10-03 | $0.866230 | $0.840243 | $0.892217 |
| 2030-10-04 | $0.864749 | $0.838807 | $0.890692 |
| 2030-10-05 | $0.865804 | $0.839830 | $0.891778 |
| 2030-10-06 | $0.873507 | $0.847302 | $0.899712 |
| 2030-10-07 | $0.870210 | $0.844104 | $0.896316 |
| 2030-10-08 | $0.868244 | $0.842196 | $0.894291 |
| 2030-10-09 | $0.871200 | $0.845064 | $0.897336 |
| 2030-10-10 | $0.872166 | $0.846001 | $0.898331 |
| 2030-10-11 | $0.869698 | $0.843607 | $0.895788 |
| 2030-10-12 | $0.866569 | $0.840571 | $0.892566 |
| 2030-10-13 | $0.889958 | $0.863260 | $0.916657 |
| 2030-10-14 | $0.870287 | $0.844178 | $0.896395 |
| 2030-10-15 | $0.873329 | $0.847129 | $0.899529 |
| 2030-10-16 | $0.869271 | $0.843193 | $0.895349 |
| 2030-10-17 | $0.874037 | $0.847816 | $0.900258 |
| 2030-10-18 | $0.870548 | $0.844431 | $0.896664 |
| 2030-10-19 | $0.863712 | $0.837800 | $0.889623 |
| 2030-10-20 | $0.867875 | $0.841839 | $0.893911 |
| 2030-10-21 | $0.864421 | $0.838488 | $0.890353 |
| 2030-10-22 | $0.867931 | $0.841893 | $0.893969 |
| 2030-10-23 | $0.863706 | $0.837795 | $0.889617 |
| 2030-10-24 | $0.865375 | $0.839414 | $0.891337 |
| 2030-10-25 | $0.868066 | $0.842024 | $0.894108 |
| 2030-10-26 | $0.864169 | $0.838244 | $0.890094 |
| 2030-10-27 | $0.864062 | $0.838140 | $0.889984 |
| 2030-10-28 | $0.864140 | $0.838216 | $0.890064 |
| 2030-10-29 | $0.867933 | $0.841895 | $0.893971 |
| 2030-10-30 | $0.866082 | $0.840100 | $0.892065 |
| 2030-10-31 | $0.867180 | $0.841164 | $0.893195 |
| 2030 November | |||
| 2030-11-01 | $0.862901 | $0.837014 | $0.888788 |
| 2030-11-02 | $0.862500 | $0.836625 | $0.888375 |