Current TON Bridged USDT price: â–² 0.996160 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.892579 | $0.865801 | $0.919356 |
| 2031-01-02 | $0.891568 | $0.864821 | $0.918315 |
| 2031-01-03 | $0.916272 | $0.888784 | $0.943760 |
| 2031-01-04 | $0.887854 | $0.861218 | $0.914490 |
| 2031-01-05 | $0.873560 | $0.847353 | $0.899766 |
| 2031-01-06 | $0.872711 | $0.846529 | $0.898892 |
| 2031-01-07 | $0.874426 | $0.848193 | $0.900659 |
| 2031-01-08 | $0.898517 | $0.871561 | $0.925472 |
| 2031-01-09 | $0.873548 | $0.847341 | $0.899754 |
| 2031-01-10 | $0.887571 | $0.860944 | $0.914198 |
| 2031-01-11 | $0.891946 | $0.865188 | $0.918705 |
| 2031-01-12 | $0.894230 | $0.867403 | $0.921057 |
| 2031-01-13 | $0.893794 | $0.866980 | $0.920607 |
| 2031-01-14 | $0.885470 | $0.858906 | $0.912034 |
| 2031-01-15 | $0.883153 | $0.856658 | $0.909648 |
| 2031-01-16 | $0.885912 | $0.859335 | $0.912490 |
| 2031-01-17 | $0.883006 | $0.856516 | $0.909496 |
| 2031-01-18 | $0.889433 | $0.862750 | $0.916116 |
| 2031-01-19 | $0.878607 | $0.852249 | $0.904965 |
| 2031-01-20 | $0.891607 | $0.864859 | $0.918355 |
| 2031-01-21 | $0.887039 | $0.860428 | $0.913650 |
| 2031-01-22 | $0.889338 | $0.862658 | $0.916019 |
| 2031-01-23 | $0.885899 | $0.859322 | $0.912476 |
| 2031-01-24 | $0.889243 | $0.862566 | $0.915920 |
| 2031-01-25 | $0.887079 | $0.860466 | $0.913691 |
| 2031-01-26 | $0.883906 | $0.857389 | $0.910423 |
| 2031-01-27 | $0.891137 | $0.864403 | $0.917872 |
| 2031-01-28 | $0.887455 | $0.860832 | $0.914079 |
| 2031-01-29 | $0.879596 | $0.853208 | $0.905984 |
| 2031-01-30 | $0.889472 | $0.862788 | $0.916156 |
| 2031-01-31 | $0.884648 | $0.858109 | $0.911187 |
| 2031 February | |||
| 2031-02-01 | $0.890812 | $0.864087 | $0.917536 |
| 2031-02-02 | $0.889206 | $0.862529 | $0.915882 |
| 2031-02-03 | $0.890838 | $0.864112 | $0.917563 |
| 2031-02-04 | $0.884886 | $0.858340 | $0.911433 |
| 2031-02-05 | $0.900002 | $0.873002 | $0.927002 |
| 2031-02-06 | $0.889100 | $0.862427 | $0.915773 |
| 2031-02-07 | $0.851974 | $0.826414 | $0.877533 |
| 2031-02-08 | $0.888553 | $0.861896 | $0.915210 |
| 2031-02-09 | $0.896830 | $0.869925 | $0.923734 |
| 2031-02-10 | $0.891489 | $0.864744 | $0.918233 |
| 2031-02-11 | $0.890861 | $0.864135 | $0.917587 |
| 2031-02-12 | $0.871150 | $0.845015 | $0.897284 |
| 2031-02-13 | $0.887559 | $0.860932 | $0.914186 |
| 2031-02-14 | $0.883396 | $0.856894 | $0.909898 |
| 2031-02-15 | $0.898432 | $0.871479 | $0.925385 |
| 2031-02-16 | $0.890931 | $0.864204 | $0.917659 |
| 2031-02-17 | $0.902117 | $0.875054 | $0.929181 |
| 2031-02-18 | $0.893141 | $0.866347 | $0.919935 |
| 2031-02-19 | $0.870910 | $0.844783 | $0.897038 |
| 2031-02-20 | $0.872538 | $0.846362 | $0.898714 |
| 2031-02-21 | $0.874971 | $0.848722 | $0.901221 |
| 2031-02-22 | $0.888408 | $0.861755 | $0.915060 |
| 2031-02-23 | $0.882271 | $0.855802 | $0.908739 |
| 2031-02-24 | $0.879694 | $0.853303 | $0.906085 |
| 2031-02-25 | $0.873022 | $0.846831 | $0.899212 |
| 2031-02-26 | $0.891394 | $0.864652 | $0.918136 |
| 2031-02-27 | $0.896506 | $0.869611 | $0.923401 |
| 2031-02-28 | $0.899465 | $0.872481 | $0.926449 |
| 2031 March | |||
| 2031-03-01 | $0.896252 | $0.869364 | $0.923139 |
| 2031-03-02 | $0.893132 | $0.866339 | $0.919926 |
| 2031-03-03 | $0.884831 | $0.858286 | $0.911376 |
| 2031-03-04 | $0.896839 | $0.869934 | $0.923745 |
| 2031-03-05 | $0.896702 | $0.869801 | $0.923604 |
| 2031-03-06 | $0.892226 | $0.865460 | $0.918993 |
| 2031-03-07 | $0.886943 | $0.860335 | $0.913551 |
| 2031-03-08 | $0.888890 | $0.862224 | $0.915557 |
| 2031-03-09 | $0.895984 | $0.869105 | $0.922864 |
| 2031-03-10 | $0.897240 | $0.870323 | $0.924157 |
| 2031-03-11 | $0.892634 | $0.865855 | $0.919414 |
| 2031-03-12 | $0.888621 | $0.861962 | $0.915280 |
| 2031-03-13 | $0.897312 | $0.870393 | $0.924232 |
| 2031-03-14 | $0.891786 | $0.865033 | $0.918540 |
| 2031-03-15 | $0.890272 | $0.863563 | $0.916980 |
| 2031-03-16 | $0.898974 | $0.872005 | $0.925943 |
| 2031-03-17 | $0.894808 | $0.867964 | $0.921652 |
| 2031-03-18 | $0.893145 | $0.866351 | $0.919940 |
| 2031-03-19 | $0.897533 | $0.870607 | $0.924459 |
| 2031-03-20 | $0.895067 | $0.868215 | $0.921919 |
| 2031-03-21 | $0.897805 | $0.870871 | $0.924739 |
| 2031-03-22 | $0.896337 | $0.869446 | $0.923227 |
| 2031-03-23 | $0.888838 | $0.862172 | $0.915503 |
| 2031-03-24 | $0.894619 | $0.867780 | $0.921457 |
| 2031-03-25 | $0.893981 | $0.867161 | $0.920800 |
| 2031-03-26 | $0.896264 | $0.869377 | $0.923152 |
| 2031-03-27 | $0.894089 | $0.867267 | $0.920912 |
| 2031-03-28 | $0.898733 | $0.871771 | $0.925695 |
| 2031-03-29 | $0.899976 | $0.872976 | $0.926975 |
| 2031-03-30 | $0.899752 | $0.872760 | $0.926745 |
| 2031-03-31 | $0.899463 | $0.872479 | $0.926447 |
| 2031 April | |||
| 2031-04-01 | $0.899491 | $0.872506 | $0.926476 |
| 2031-04-02 | $0.895986 | $0.869106 | $0.922865 |
| 2031-04-03 | $0.888061 | $0.861420 | $0.914703 |
| 2031-04-04 | $0.899174 | $0.872199 | $0.926149 |
| 2031-04-05 | $0.902359 | $0.875289 | $0.929430 |
| 2031-04-06 | $0.896497 | $0.869602 | $0.923392 |
| 2031-04-07 | $0.899123 | $0.872149 | $0.926097 |
| 2031-04-08 | $0.890928 | $0.864200 | $0.917656 |
| 2031-04-09 | $0.882479 | $0.856004 | $0.908953 |
| 2031-04-10 | $0.897543 | $0.870616 | $0.924469 |
| 2031-04-11 | $0.899981 | $0.872982 | $0.926981 |
| 2031-04-12 | $0.898265 | $0.871317 | $0.925213 |
| 2031-04-13 | $0.884542 | $0.858006 | $0.911078 |
| 2031-04-14 | $0.897300 | $0.870381 | $0.924220 |
| 2031-04-15 | $0.896127 | $0.869243 | $0.923011 |
| 2031-04-16 | $0.896571 | $0.869674 | $0.923468 |
| 2031-04-17 | $0.882908 | $0.856421 | $0.909396 |
| 2031-04-18 | $0.890362 | $0.863652 | $0.917073 |
| 2031-04-19 | $0.884704 | $0.858162 | $0.911245 |
| 2031-04-20 | $0.893607 | $0.866799 | $0.920415 |
| 2031-04-21 | $0.895807 | $0.868932 | $0.922681 |
| 2031-04-22 | $0.892953 | $0.866164 | $0.919741 |
| 2031-04-23 | $0.904245 | $0.877118 | $0.931373 |
| 2031-04-24 | $0.889799 | $0.863105 | $0.916493 |
| 2031-04-25 | $0.884279 | $0.857751 | $0.910808 |
| 2031-04-26 | $0.893941 | $0.867123 | $0.920759 |
| 2031-04-27 | $0.890447 | $0.863733 | $0.917160 |
| 2031-04-28 | $0.885138 | $0.858584 | $0.911693 |
| 2031-04-29 | $0.894870 | $0.868024 | $0.921716 |
| 2031-04-30 | $0.897569 | $0.870642 | $0.924496 |
| 2031 May | |||
| 2031-05-01 | $0.902799 | $0.875715 | $0.929883 |
| 2031-05-02 | $0.889371 | $0.862690 | $0.916052 |
| 2031-05-03 | $0.896861 | $0.869955 | $0.923766 |
| 2031-05-04 | $0.884756 | $0.858213 | $0.911298 |
| 2031-05-05 | $0.896017 | $0.869136 | $0.922897 |
| 2031-05-06 | $0.897156 | $0.870241 | $0.924071 |
| 2031-05-07 | $0.905942 | $0.878764 | $0.933121 |
| 2031-05-08 | $0.898292 | $0.871343 | $0.925241 |
| 2031-05-09 | $0.912600 | $0.885222 | $0.939978 |
| 2031-05-10 | $0.903858 | $0.876742 | $0.930974 |
| 2031-05-11 | $0.905894 | $0.878718 | $0.933071 |
| 2031-05-12 | $0.896366 | $0.869475 | $0.923257 |
| 2031-05-13 | $0.900187 | $0.873181 | $0.927193 |
| 2031-05-14 | $0.916762 | $0.889259 | $0.944265 |
| 2031-05-15 | $0.901589 | $0.874541 | $0.928637 |
| 2031-05-16 | $0.900369 | $0.873358 | $0.927381 |
| 2031-05-17 | $0.911439 | $0.884096 | $0.938782 |
| 2031-05-18 | $0.887201 | $0.860585 | $0.913817 |
| 2031-05-19 | $0.889693 | $0.863002 | $0.916383 |
| 2031-05-20 | $0.899069 | $0.872097 | $0.926041 |
| 2031-05-21 | $0.878998 | $0.852628 | $0.905368 |
| 2031-05-22 | $0.914309 | $0.886879 | $0.941738 |
| 2031-05-23 | $0.903780 | $0.876667 | $0.930893 |
| 2031-05-24 | $0.895025 | $0.868174 | $0.921876 |
| 2031-05-25 | $0.922268 | $0.894600 | $0.949936 |
| 2031-05-26 | $0.902766 | $0.875683 | $0.929849 |
| 2031-05-27 | $0.889024 | $0.862354 | $0.915695 |
| 2031-05-28 | $0.900644 | $0.873625 | $0.927664 |
| 2031-05-29 | $0.887246 | $0.860629 | $0.913864 |
| 2031-05-30 | $0.896514 | $0.869619 | $0.923410 |
| 2031-05-31 | $0.889306 | $0.862627 | $0.915986 |
| 2031 June | |||
| 2031-06-01 | $0.895813 | $0.868938 | $0.922687 |
| 2031-06-02 | $0.896624 | $0.869725 | $0.923523 |
| 2031-06-03 | $0.887809 | $0.861175 | $0.914443 |
| 2031-06-04 | $0.873057 | $0.846865 | $0.899248 |
| 2031-06-05 | $0.899225 | $0.872248 | $0.926201 |
| 2031-06-06 | $0.913164 | $0.885769 | $0.940558 |
| 2031-06-07 | $0.901032 | $0.874001 | $0.928063 |
| 2031-06-08 | $0.895242 | $0.868385 | $0.922099 |
| 2031-06-09 | $0.892662 | $0.865882 | $0.919442 |
| 2031-06-10 | $0.897710 | $0.870778 | $0.924641 |
| 2031-06-11 | $0.900750 | $0.873728 | $0.927773 |
| 2031-06-12 | $0.906569 | $0.879372 | $0.933766 |
| 2031-06-13 | $0.889857 | $0.863162 | $0.916553 |
| 2031-06-14 | $0.894796 | $0.867952 | $0.921640 |
| 2031-06-15 | $0.898203 | $0.871257 | $0.925149 |
| 2031-06-16 | $0.860697 | $0.834876 | $0.886517 |
| 2031-06-17 | $0.894910 | $0.868062 | $0.921757 |
| 2031-06-18 | $0.900021 | $0.873021 | $0.927022 |
| 2031-06-19 | $0.896172 | $0.869287 | $0.923057 |
| 2031-06-20 | $0.900577 | $0.873560 | $0.927594 |
| 2031-06-21 | $0.894211 | $0.867385 | $0.921037 |
| 2031-06-22 | $0.906423 | $0.879231 | $0.933616 |
| 2031-06-23 | $0.894170 | $0.867345 | $0.920995 |
| 2031-06-24 | $0.905159 | $0.878005 | $0.932314 |
| 2031-06-25 | $0.904409 | $0.877277 | $0.931541 |
| 2031-06-26 | $0.895099 | $0.868246 | $0.921952 |
| 2031-06-27 | $0.902302 | $0.875233 | $0.929371 |
| 2031-06-28 | $0.899869 | $0.872873 | $0.926865 |
| 2031-06-29 | $0.898563 | $0.871607 | $0.925520 |
| 2031-06-30 | $0.898649 | $0.871690 | $0.925609 |
| 2031 July | |||
| 2031-07-01 | $0.903053 | $0.875961 | $0.930144 |
| 2031-07-02 | $0.899498 | $0.872513 | $0.926483 |
| 2031-07-03 | $0.905156 | $0.878001 | $0.932311 |
| 2031-07-04 | $0.902967 | $0.875878 | $0.930056 |
| 2031-07-05 | $0.902765 | $0.875682 | $0.929848 |
| 2031-07-06 | $0.895725 | $0.868853 | $0.922597 |
| 2031-07-07 | $0.896367 | $0.869476 | $0.923258 |
| 2031-07-08 | $0.903288 | $0.876189 | $0.930386 |
| 2031-07-09 | $0.903617 | $0.876508 | $0.930725 |
| 2031-07-10 | $0.900627 | $0.873609 | $0.927646 |
| 2031-07-11 | $0.889341 | $0.862660 | $0.916021 |
| 2031-07-12 | $0.897277 | $0.870358 | $0.924195 |
| 2031-07-13 | $0.891085 | $0.864353 | $0.917818 |
| 2031-07-14 | $0.898432 | $0.871480 | $0.925385 |
| 2031-07-15 | $0.895238 | $0.868381 | $0.922095 |
| 2031-07-16 | $0.897894 | $0.870957 | $0.924831 |
| 2031-07-17 | $0.911257 | $0.883919 | $0.938594 |
| 2031-07-18 | $0.909911 | $0.882613 | $0.937208 |
| 2031-07-19 | $0.897847 | $0.870912 | $0.924783 |
| 2031-07-20 | $0.884806 | $0.858262 | $0.911350 |
| 2031-07-21 | $0.893620 | $0.866811 | $0.920428 |
| 2031-07-22 | $0.885769 | $0.859196 | $0.912342 |
| 2031-07-23 | $0.895538 | $0.868672 | $0.922404 |
| 2031-07-24 | $0.897994 | $0.871054 | $0.924933 |
| 2031-07-25 | $0.918808 | $0.891243 | $0.946372 |
| 2031-07-26 | $0.904361 | $0.877230 | $0.931492 |
| 2031-07-27 | $0.918684 | $0.891123 | $0.946244 |
| 2031-07-28 | $0.900448 | $0.873434 | $0.927461 |
| 2031-07-29 | $0.904112 | $0.876989 | $0.931236 |
| 2031-07-30 | $0.910291 | $0.882982 | $0.937599 |
| 2031-07-31 | $0.924646 | $0.896906 | $0.952385 |
| 2031 August | |||
| 2031-08-01 | $0.940098 | $0.911895 | $0.968301 |
| 2031-08-02 | $0.913720 | $0.886308 | $0.941131 |
| 2031-08-03 | $0.919365 | $0.891784 | $0.946946 |
| 2031-08-04 | $0.930157 | $0.902252 | $0.958062 |
| 2031-08-05 | $0.900961 | $0.873932 | $0.927990 |
| 2031-08-06 | $0.897885 | $0.870948 | $0.924821 |
| 2031-08-07 | $0.902455 | $0.875382 | $0.929529 |
| 2031-08-08 | $0.909095 | $0.881822 | $0.936367 |
| 2031-08-09 | $0.928864 | $0.900998 | $0.956730 |
| 2031-08-10 | $0.894152 | $0.867327 | $0.920976 |
| 2031-08-11 | $0.916737 | $0.889235 | $0.944239 |
| 2031-08-12 | $0.895853 | $0.868977 | $0.922729 |
| 2031-08-13 | $0.927825 | $0.899990 | $0.955659 |
| 2031-08-14 | $0.920864 | $0.893238 | $0.948490 |
| 2031-08-15 | $0.925057 | $0.897306 | $0.952809 |
| 2031-08-16 | $0.935363 | $0.907302 | $0.963423 |
| 2031-08-17 | $0.905763 | $0.878590 | $0.932936 |
| 2031-08-18 | $0.893405 | $0.866602 | $0.920207 |
| 2031-08-19 | $0.910596 | $0.883278 | $0.937914 |
| 2031-08-20 | $0.903860 | $0.876745 | $0.930976 |
| 2031-08-21 | $0.942667 | $0.914387 | $0.970947 |
| 2031-08-22 | $0.950444 | $0.921931 | $0.978957 |
| 2031-08-23 | $0.934392 | $0.906360 | $0.962424 |
| 2031-08-24 | $0.943832 | $0.915517 | $0.972147 |
| 2031-08-25 | $0.939870 | $0.911674 | $0.968066 |
| 2031-08-26 | $0.920346 | $0.892735 | $0.947956 |
| 2031-08-27 | $0.894753 | $0.867910 | $0.921595 |
| 2031-08-28 | $0.916236 | $0.888749 | $0.943723 |
| 2031-08-29 | $0.906124 | $0.878940 | $0.933307 |
| 2031-08-30 | $0.905211 | $0.878055 | $0.932368 |
| 2031-08-31 | $0.933777 | $0.905764 | $0.961790 |
| 2031 September | |||
| 2031-09-01 | $0.901804 | $0.874750 | $0.928858 |
| 2031-09-02 | $0.898106 | $0.871163 | $0.925049 |
| 2031-09-03 | $0.908210 | $0.880964 | $0.935456 |
| 2031-09-04 | $0.913238 | $0.885841 | $0.940635 |
| 2031-09-05 | $0.911877 | $0.884520 | $0.939233 |
| 2031-09-06 | $0.917595 | $0.890067 | $0.945123 |
| 2031-09-07 | $0.900312 | $0.873303 | $0.927322 |
| 2031-09-08 | $0.899138 | $0.872164 | $0.926112 |
| 2031-09-09 | $0.903234 | $0.876137 | $0.930331 |
| 2031-09-10 | $0.905467 | $0.878303 | $0.932631 |
| 2031-09-11 | $0.900396 | $0.873384 | $0.927408 |
| 2031-09-12 | $0.908091 | $0.880848 | $0.935333 |
| 2031-09-13 | $0.897334 | $0.870414 | $0.924254 |
| 2031-09-14 | $0.903041 | $0.875950 | $0.930133 |
| 2031-09-15 | $0.904668 | $0.877528 | $0.931808 |
| 2031-09-16 | $0.901041 | $0.874010 | $0.928072 |
| 2031-09-17 | $0.899746 | $0.872754 | $0.926738 |
| 2031-09-18 | $0.902276 | $0.875208 | $0.929345 |
| 2031-09-19 | $0.897485 | $0.870560 | $0.924410 |
| 2031-09-20 | $0.897055 | $0.870143 | $0.923966 |
| 2031-09-21 | $0.901433 | $0.874390 | $0.928476 |
| 2031-09-22 | $0.896730 | $0.869828 | $0.923632 |
| 2031-09-23 | $0.899827 | $0.872832 | $0.926822 |
| 2031-09-24 | $0.917595 | $0.890067 | $0.945122 |
| 2031-09-25 | $0.923859 | $0.896144 | $0.951575 |
| 2031-09-26 | $0.906112 | $0.878929 | $0.933295 |
| 2031-09-27 | $0.912161 | $0.884796 | $0.939526 |
| 2031-09-28 | $0.919689 | $0.892098 | $0.947280 |
| 2031-09-29 | $0.896032 | $0.869151 | $0.922913 |
| 2031-09-30 | $0.902489 | $0.875415 | $0.929564 |
| 2031 October | |||
| 2031-10-01 | $0.912118 | $0.884755 | $0.939482 |
| 2031-10-02 | $0.887640 | $0.861011 | $0.914270 |
| 2031-10-03 | $0.925751 | $0.897978 | $0.953524 |
| 2031-10-04 | $0.888212 | $0.861566 | $0.914859 |
| 2031-10-05 | $0.903000 | $0.875910 | $0.930090 |
| 2031-10-06 | $0.899005 | $0.872035 | $0.925975 |
| 2031-10-07 | $0.890488 | $0.863774 | $0.917203 |
| 2031-10-08 | $0.900322 | $0.873313 | $0.927332 |
| 2031-10-09 | $0.915643 | $0.888173 | $0.943112 |
| 2031-10-10 | $0.886572 | $0.859975 | $0.913169 |
| 2031-10-11 | $0.889272 | $0.862594 | $0.915950 |
| 2031-10-12 | $0.927453 | $0.899629 | $0.955276 |
| 2031-10-13 | $0.937372 | $0.909251 | $0.965493 |
| 2031-10-14 | $0.944010 | $0.915689 | $0.972330 |
| 2031-10-15 | $0.904590 | $0.877453 | $0.931728 |
| 2031-10-16 | $0.943429 | $0.915126 | $0.971732 |
| 2031-10-17 | $0.949775 | $0.921281 | $0.978268 |
| 2031-10-18 | $0.944859 | $0.916513 | $0.973205 |
| 2031-10-19 | $0.941519 | $0.913273 | $0.969764 |
| 2031-10-20 | $0.975916 | $0.946639 | $1 |
| 2031-10-21 | $1 | $0.987283 | $1 |
| 2031-10-22 | $1 | $0.974897 | $1 |
| 2031-10-23 | $0.963080 | $0.934188 | $0.991973 |
| 2031-10-24 | $0.922865 | $0.895179 | $0.950551 |
| 2031-10-25 | $0.902704 | $0.875623 | $0.929785 |
| 2031-10-26 | $0.896236 | $0.869349 | $0.923123 |
| 2031-10-27 | $0.934716 | $0.906675 | $0.962758 |
| 2031-10-28 | $0.923225 | $0.895528 | $0.950921 |
| 2031-10-29 | $0.918161 | $0.890616 | $0.945706 |
| 2031-10-30 | $0.908954 | $0.881685 | $0.936222 |
| 2031-10-31 | $0.904415 | $0.877282 | $0.931547 |
| 2031 November | |||
| 2031-11-01 | $0.916256 | $0.888768 | $0.943743 |
| 2031-11-02 | $0.906412 | $0.879219 | $0.933604 |