Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: TON Bridged USDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.985575 $0.956008 $1
2030-01-02 $0.980070 $0.950668 $1
2030-01-03 $0.987092 $0.957479 $1
2030-01-04 $0.984991 $0.955441 $1
2030-01-05 $0.980861 $0.951435 $1
2030-01-06 $0.982279 $0.952810 $1
2030-01-07 $0.979724 $0.950332 $1
2030-01-08 $0.982671 $0.953191 $1
2030-01-09 $0.980695 $0.951274 $1
2030-01-10 $0.986190 $0.956604 $1
2030-01-11 $0.993956 $0.964137 $1
2030-01-12 $0.988480 $0.958825 $1
2030-01-13 $0.983276 $0.953778 $1
2030-01-14 $0.990026 $0.960325 $1
2030-01-15 $0.984647 $0.955108 $1
2030-01-16 $0.983821 $0.954306 $1
2030-01-17 $0.990041 $0.960340 $1
2030-01-18 $0.982237 $0.952770 $1
2030-01-19 $0.980557 $0.951141 $1
2030-01-20 $0.981753 $0.952301 $1
2030-01-21 $0.990488 $0.960773 $1
2030-01-22 $0.986749 $0.957147 $1
2030-01-23 $0.984519 $0.954984 $1
2030-01-24 $0.987872 $0.958236 $1
2030-01-25 $0.988967 $0.959298 $1
2030-01-26 $0.986168 $0.956583 $1
2030-01-27 $0.982620 $0.953142 $1
2030-01-28 $1 $0.978868 $1
2030-01-29 $0.986836 $0.957231 $1
2030-01-30 $0.990286 $0.960577 $1
2030-01-31 $0.985684 $0.956114 $1
2030 February
2030-02-01 $0.991089 $0.961356 $1
2030-02-02 $0.987132 $0.957518 $1
2030-02-03 $0.979381 $0.949999 $1
2030-02-04 $0.984101 $0.954578 $1
2030-02-05 $0.980185 $0.950779 $1
2030-02-06 $0.984165 $0.954640 $1
2030-02-07 $0.979374 $0.949993 $1
2030-02-08 $0.981267 $0.951829 $1
2030-02-09 $0.984318 $0.954789 $1
2030-02-10 $0.979900 $0.950503 $1
2030-02-11 $0.979778 $0.950385 $1
2030-02-12 $0.979866 $0.950470 $1
2030-02-13 $0.984167 $0.954642 $1
2030-02-14 $0.982069 $0.952607 $1
2030-02-15 $0.983313 $0.953814 $1
2030-02-16 $0.978462 $0.949108 $1
2030-02-17 $0.978006 $0.948666 $1
2030-02-18 $0.982687 $0.953206 $1
2030-02-19 $0.967860 $0.938824 $0.996895
2030-02-20 $0.981869 $0.952413 $1
2030-02-21 $0.975858 $0.946582 $1
2030-02-22 $0.978385 $0.949033 $1
2030-02-23 $0.984000 $0.954480 $1
2030-02-24 $0.977984 $0.948645 $1
2030-02-25 $0.979801 $0.950407 $1
2030-02-26 $0.979170 $0.949795 $1
2030-02-27 $0.983299 $0.953800 $1
2030-02-28 $0.974957 $0.945709 $1
2030 March
2030-03-01 $0.985869 $0.956293 $1
2030-03-02 $0.983280 $0.953782 $1
2030-03-03 $0.983024 $0.953533 $1
2030-03-04 $0.980931 $0.951503 $1
2030-03-05 $0.978519 $0.949164 $1
2030-03-06 $0.979951 $0.950553 $1
2030-03-07 $0.983116 $0.953623 $1
2030-03-08 $0.984487 $0.954952 $1
2030-03-09 $0.984872 $0.955326 $1
2030-03-10 $0.979283 $0.949905 $1
2030-03-11 $0.978693 $0.949332 $1
2030-03-12 $0.982600 $0.953122 $1
2030-03-13 $0.984662 $0.955122 $1
2030-03-14 $0.984066 $0.954544 $1
2030-03-15 $1 $0.996592 $1
2030-03-16 $0.986494 $0.956899 $1
2030-03-17 $0.987579 $0.957951 $1
2030-03-18 $0.984361 $0.954830 $1
2030-03-19 $0.983207 $0.953711 $1
2030-03-20 $0.980487 $0.951073 $1
2030-03-21 $0.980741 $0.951319 $1
2030-03-22 $0.986340 $0.956750 $1
2030-03-23 $0.981094 $0.951661 $1
2030-03-24 $0.968254 $0.939206 $0.997302
2030-03-25 $0.973559 $0.944352 $1
2030-03-26 $0.965408 $0.936446 $0.994370
2030-03-27 $0.974653 $0.945414 $1
2030-03-28 $0.978318 $0.948968 $1
2030-03-29 $0.992605 $0.962827 $1
2030-03-30 $0.984886 $0.955339 $1
2030-03-31 $0.985674 $0.956104 $1
2030 April
2030-04-01 $0.988819 $0.959154 $1
2030-04-02 $0.983694 $0.954184 $1
2030-04-03 $0.984067 $0.954545 $1
2030-04-04 $0.983012 $0.953522 $1
2030-04-05 $0.982238 $0.952771 $1
2030-04-06 $0.981801 $0.952347 $1
2030-04-07 $0.986367 $0.956776 $1
2030-04-08 $0.985877 $0.956301 $1
2030-04-09 $0.987699 $0.958068 $1
2030-04-10 $0.990234 $0.960527 $1
2030-04-11 $0.984027 $0.954506 $1
2030-04-12 $1 $0.973549 $1
2030-04-13 $1 $0.990982 $1
2030-04-14 $0.976500 $0.947205 $1
2030-04-15 $1 $0.981544 $1
2030-04-16 $1 $1 $1
2030-04-17 $1 $0.980953 $1
2030-04-18 $1 $0.980319 $1
2030-04-19 $1 $0.979209 $1
2030-04-20 $1 $1 $1
2030-04-21 $1 $0.975130 $1
2030-04-22 $0.989104 $0.959431 $1
2030-04-23 $0.988143 $0.958498 $1
2030-04-24 $0.990085 $0.960383 $1
2030-04-25 $1 $0.986841 $1
2030-04-26 $0.989090 $0.959418 $1
2030-04-27 $1 $0.974820 $1
2030-04-28 $1 $0.979625 $1
2030-04-29 $1 $0.982133 $1
2030-04-30 $1 $0.981654 $1
2030 May
2030-05-01 $1 $0.972512 $1
2030-05-02 $0.999966 $0.969967 $1
2030-05-03 $1 $0.972998 $1
2030-05-04 $0.999799 $0.969805 $1
2030-05-05 $1 $0.976865 $1
2030-05-06 $0.994819 $0.964974 $1
2030-05-07 $1 $0.979252 $1
2030-05-08 $1 $0.974235 $1
2030-05-09 $1 $0.976761 $1
2030-05-10 $1 $0.972984 $1
2030-05-11 $1 $0.976656 $1
2030-05-12 $1 $0.974279 $1
2030-05-13 $1 $0.970794 $1
2030-05-14 $1 $0.978736 $1
2030-05-15 $1 $0.974693 $1
2030-05-16 $0.995939 $0.966061 $1
2030-05-17 $1 $0.976907 $1
2030-05-18 $1 $0.971609 $1
2030-05-19 $1 $0.978379 $1
2030-05-20 $1 $0.976615 $1
2030-05-21 $1 $0.978407 $1
2030-05-22 $1 $0.971871 $1
2030-05-23 $1 $0.988473 $1
2030-05-24 $1 $0.976499 $1
2030-05-25 $0.962228 $0.933362 $0.991095
2030-05-26 $1 $0.975854 $1
2030-05-27 $1 $0.984944 $1
2030-05-28 $1 $0.979078 $1
2030-05-29 $1 $0.978389 $1
2030-05-30 $0.986331 $0.956741 $1
2030-05-31 $1 $0.974763 $1
2030 June
2030-06-01 $1 $0.970190 $1
2030-06-02 $1 $0.986704 $1
2030-06-03 $1 $0.978466 $1
2030-06-04 $1 $0.990751 $1
2030-06-05 $1 $0.980893 $1
2030-06-06 $0.986060 $0.956478 $1
2030-06-07 $0.987902 $0.958265 $1
2030-06-08 $0.990658 $0.960938 $1
2030-06-09 $1 $0.975694 $1
2030-06-10 $0.998922 $0.968955 $1
2030-06-11 $0.996005 $0.966125 $1
2030-06-12 $0.988450 $0.958797 $1
2030-06-13 $1 $0.978974 $1
2030-06-14 $1 $0.984589 $1
2030-06-15 $1 $0.987838 $1
2030-06-16 $1 $0.984309 $1
2030-06-17 $1 $0.980884 $1
2030-06-18 $1 $0.971767 $1
2030-06-19 $1 $0.984955 $1
2030-06-20 $1 $0.984804 $1
2030-06-21 $1 $0.979888 $1
2030-06-22 $1 $0.974086 $1
2030-06-23 $1 $0.976225 $1
2030-06-24 $1 $0.984016 $1
2030-06-25 $1 $0.985395 $1
2030-06-26 $1 $0.980337 $1
2030-06-27 $1 $0.975929 $1
2030-06-28 $1 $0.985474 $1
2030-06-29 $1 $0.979405 $1
2030-06-30 $1 $0.977742 $1
2030 July
2030-07-01 $1 $0.987299 $1
2030-07-02 $1 $0.982724 $1
2030-07-03 $1 $0.980898 $1
2030-07-04 $1 $0.985716 $1
2030-07-05 $1 $0.983009 $1
2030-07-06 $1 $0.986015 $1
2030-07-07 $1 $0.984402 $1
2030-07-08 $1 $0.976167 $1
2030-07-09 $1 $0.982516 $1
2030-07-10 $1 $0.981815 $1
2030-07-11 $1 $0.984323 $1
2030-07-12 $1 $0.981935 $1
2030-07-13 $1 $0.987034 $1
2030-07-14 $1 $0.988399 $1
2030-07-15 $1 $0.988154 $1
2030-07-16 $1 $0.987837 $1
2030-07-17 $1 $0.987867 $1
2030-07-18 $1 $0.984017 $1
2030-07-19 $1 $0.975314 $1
2030-07-20 $1 $0.987519 $1
2030-07-21 $1 $0.991017 $1
2030-07-22 $1 $0.984579 $1
2030-07-23 $1 $0.987463 $1
2030-07-24 $1 $0.978463 $1
2030-07-25 $0.999158 $0.969183 $1
2030-07-26 $1 $0.985727 $1
2030-07-27 $1 $0.988405 $1
2030-07-28 $1 $0.986520 $1
2030-07-29 $1 $0.971449 $1
2030-07-30 $1 $0.985461 $1
2030-07-31 $1 $0.984172 $1
2030 August
2030-08-01 $1 $0.984660 $1
2030-08-02 $0.999644 $0.969655 $1
2030-08-03 $1 $0.977841 $1
2030-08-04 $1 $0.971627 $1
2030-08-05 $1 $0.981404 $1
2030-08-06 $1 $0.983820 $1
2030-08-07 $1 $0.980686 $1
2030-08-08 $1 $0.993088 $1
2030-08-09 $1 $0.977222 $1
2030-08-10 $1 $0.971161 $1
2030-08-11 $1 $0.981772 $1
2030-08-12 $1 $0.977934 $1
2030-08-13 $1 $0.972104 $1
2030-08-14 $1 $0.982792 $1
2030-08-15 $1 $0.985756 $1
2030-08-16 $1 $0.991500 $1
2030-08-17 $1 $0.976753 $1
2030-08-18 $1 $0.984978 $1
2030-08-19 $1 $0.971684 $1
2030-08-20 $1 $0.984051 $1
2030-08-21 $1 $0.985302 $1
2030-08-22 $1 $0.994952 $1
2030-08-23 $1 $0.986550 $1
2030-08-24 $1 $1 $1
2030-08-25 $1 $0.992663 $1
2030-08-26 $1 $0.994899 $1
2030-08-27 $1 $0.984435 $1
2030-08-28 $1 $0.988631 $1
2030-08-29 $1 $1 $1
2030-08-30 $1 $0.990171 $1
2030-08-31 $1 $0.988832 $1
2030 September
2030-09-01 $1 $1 $1
2030-09-02 $1 $0.974369 $1
2030-09-03 $1 $0.977106 $1
2030-09-04 $1 $0.987403 $1
2030-09-05 $0.995217 $0.965360 $1
2030-09-06 $1 $1 $1
2030-09-07 $1 $0.992577 $1
2030-09-08 $1 $0.982962 $1
2030-09-09 $1 $1 $1
2030-09-10 $1 $0.991464 $1
2030-09-11 $1 $0.976372 $1
2030-09-12 $1 $0.989134 $1
2030-09-13 $1 $0.974419 $1
2030-09-14 $1 $0.984598 $1
2030-09-15 $1 $0.976682 $1
2030-09-16 $1 $0.983827 $1
2030-09-17 $1 $0.984718 $1
2030-09-18 $1 $0.975037 $1
2030-09-19 $0.988490 $0.958836 $1
2030-09-20 $1 $0.987574 $1
2030-09-21 $1 $1 $1
2030-09-22 $1 $0.989560 $1
2030-09-23 $1 $0.983200 $1
2030-09-24 $1 $0.980367 $1
2030-09-25 $1 $0.985911 $1
2030-09-26 $1 $0.989250 $1
2030-09-27 $1 $0.995641 $1
2030-09-28 $1 $0.977287 $1
2030-09-29 $1 $0.982710 $1
2030-09-30 $1 $0.986452 $1
2030 October
2030-10-01 $0.974238 $0.945011 $1
2030-10-02 $1 $0.982576 $1
2030-10-03 $1 $0.988188 $1
2030-10-04 $1 $0.983962 $1
2030-10-05 $1 $0.988798 $1
2030-10-06 $1 $0.981809 $1
2030-10-07 $1 $0.995218 $1
2030-10-08 $1 $0.981764 $1
2030-10-09 $1 $0.993830 $1
2030-10-10 $1 $0.993006 $1
2030-10-11 $1 $0.982784 $1
2030-10-12 $1 $0.990693 $1
2030-10-13 $1 $0.988021 $1
2030-10-14 $1 $0.986588 $1
2030-10-15 $1 $0.986682 $1
2030-10-16 $1 $0.991517 $1
2030-10-17 $1 $0.987614 $1
2030-10-18 $1 $0.993826 $1
2030-10-19 $1 $0.991423 $1
2030-10-20 $1 $0.991201 $1
2030-10-21 $1 $0.983471 $1
2030-10-22 $1 $0.984176 $1
2030-10-23 $1 $0.991775 $1
2030-10-24 $1 $0.992136 $1
2030-10-25 $1 $0.988854 $1
2030-10-26 $1 $0.976461 $1
2030-10-27 $1 $0.985175 $1
2030-10-28 $1 $0.978377 $1
2030-10-29 $1 $0.986444 $1
2030-10-30 $1 $0.982936 $1
2030-10-31 $1 $0.985853 $1
2030 November
2030-11-01 $1 $1 $1
2030-11-02 $1 $0.999047 $1
2030-11-03 $1 $0.985802 $1
2030-11-04 $1 $0.971483 $1
2030-11-05 $1 $0.981160 $1
2030-11-06 $1 $0.972540 $1
2030-11-07 $1 $0.983266 $1
2030-11-08 $1 $0.985962 $1
2030-11-09 $1 $1 $1
2030-11-10 $1 $0.992953 $1
2030-11-11 $1 $1 $1
2030-11-12 $1 $0.988657 $1
2030-11-13 $1 $0.992680 $1
2030-11-14 $1 $0.999464 $1
2030-11-15 $1 $1 $1
2030-11-16 $1 $1 $1
2030-11-17 $1 $1 $1
2030-11-18 $1 $1 $1
2030-11-19 $1 $1 $1
2030-11-20 $1 $0.989220 $1
2030-11-21 $1 $0.985843 $1
2030-11-22 $1 $0.990861 $1
2030-11-23 $1 $0.998151 $1
2030-11-24 $1 $1 $1
2030-11-25 $1 $0.981744 $1
2030-11-26 $1 $1 $1
2030-11-27 $1 $0.983612 $1
2030-11-28 $1 $1 $1
2030-11-29 $1 $1 $1
2030-11-30 $1 $1 $1
2030 December
2030-12-01 $1 $1 $1
2030-12-02 $1 $0.994493 $1
2030-12-03 $1 $0.980923 $1
2030-12-04 $1 $0.999799 $1
2030-12-05 $1 $0.992404 $1
2030-12-06 $1 $1 $1
2030-12-07 $1 $1 $1
2030-12-08 $1 $1 $1
2030-12-09 $1 $1 $1
2030-12-10 $1 $1 $1
2030-12-11 $1 $1 $1
2030-12-12 $1 $1 $1
2030-12-13 $1 $1 $1
2030-12-14 $1 $1 $1
2030-12-15 $1 $1 $1
2030-12-16 $1 $1 $1
2030-12-17 $1 $1 $1
2030-12-18 $1 $1 $1
2030-12-19 $1 $1 $1
2030-12-20 $1 $1 $1
2030-12-21 $1 $1 $1
2030-12-22 $1 $1 $1
2030-12-23 $1 $1 $1
2030-12-24 $1 $1 $1
2030-12-25 $1 $1 $1
2030-12-26 $1 $1 $1
2030-12-27 $1 $1 $1
2030-12-28 $1 $1 $1
2030-12-29 $1 $1 $1
2030-12-30 $1 $1 $1
2030-12-31 $1 $1 $1