Current TON Bridged USDT price: â–¼ 1.0214 USD (-4,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.985575 | $0.956008 | $1 |
2030-01-02 | $0.980070 | $0.950668 | $1 |
2030-01-03 | $0.987092 | $0.957479 | $1 |
2030-01-04 | $0.984991 | $0.955441 | $1 |
2030-01-05 | $0.980861 | $0.951435 | $1 |
2030-01-06 | $0.982279 | $0.952810 | $1 |
2030-01-07 | $0.979724 | $0.950332 | $1 |
2030-01-08 | $0.982671 | $0.953191 | $1 |
2030-01-09 | $0.980695 | $0.951274 | $1 |
2030-01-10 | $0.986190 | $0.956604 | $1 |
2030-01-11 | $0.993956 | $0.964137 | $1 |
2030-01-12 | $0.988480 | $0.958825 | $1 |
2030-01-13 | $0.983276 | $0.953778 | $1 |
2030-01-14 | $0.990026 | $0.960325 | $1 |
2030-01-15 | $0.984647 | $0.955108 | $1 |
2030-01-16 | $0.983821 | $0.954306 | $1 |
2030-01-17 | $0.990041 | $0.960340 | $1 |
2030-01-18 | $0.982237 | $0.952770 | $1 |
2030-01-19 | $0.980557 | $0.951141 | $1 |
2030-01-20 | $0.981753 | $0.952301 | $1 |
2030-01-21 | $0.990488 | $0.960773 | $1 |
2030-01-22 | $0.986749 | $0.957147 | $1 |
2030-01-23 | $0.984519 | $0.954984 | $1 |
2030-01-24 | $0.987872 | $0.958236 | $1 |
2030-01-25 | $0.988967 | $0.959298 | $1 |
2030-01-26 | $0.986168 | $0.956583 | $1 |
2030-01-27 | $0.982620 | $0.953142 | $1 |
2030-01-28 | $1 | $0.978868 | $1 |
2030-01-29 | $0.986836 | $0.957231 | $1 |
2030-01-30 | $0.990286 | $0.960577 | $1 |
2030-01-31 | $0.985684 | $0.956114 | $1 |
2030 February | |||
2030-02-01 | $0.991089 | $0.961356 | $1 |
2030-02-02 | $0.987132 | $0.957518 | $1 |
2030-02-03 | $0.979381 | $0.949999 | $1 |
2030-02-04 | $0.984101 | $0.954578 | $1 |
2030-02-05 | $0.980185 | $0.950779 | $1 |
2030-02-06 | $0.984165 | $0.954640 | $1 |
2030-02-07 | $0.979374 | $0.949993 | $1 |
2030-02-08 | $0.981267 | $0.951829 | $1 |
2030-02-09 | $0.984318 | $0.954789 | $1 |
2030-02-10 | $0.979900 | $0.950503 | $1 |
2030-02-11 | $0.979778 | $0.950385 | $1 |
2030-02-12 | $0.979866 | $0.950470 | $1 |
2030-02-13 | $0.984167 | $0.954642 | $1 |
2030-02-14 | $0.982069 | $0.952607 | $1 |
2030-02-15 | $0.983313 | $0.953814 | $1 |
2030-02-16 | $0.978462 | $0.949108 | $1 |
2030-02-17 | $0.978006 | $0.948666 | $1 |
2030-02-18 | $0.982687 | $0.953206 | $1 |
2030-02-19 | $0.967860 | $0.938824 | $0.996895 |
2030-02-20 | $0.981869 | $0.952413 | $1 |
2030-02-21 | $0.975858 | $0.946582 | $1 |
2030-02-22 | $0.978385 | $0.949033 | $1 |
2030-02-23 | $0.984000 | $0.954480 | $1 |
2030-02-24 | $0.977984 | $0.948645 | $1 |
2030-02-25 | $0.979801 | $0.950407 | $1 |
2030-02-26 | $0.979170 | $0.949795 | $1 |
2030-02-27 | $0.983299 | $0.953800 | $1 |
2030-02-28 | $0.974957 | $0.945709 | $1 |
2030 March | |||
2030-03-01 | $0.985869 | $0.956293 | $1 |
2030-03-02 | $0.983280 | $0.953782 | $1 |
2030-03-03 | $0.983024 | $0.953533 | $1 |
2030-03-04 | $0.980931 | $0.951503 | $1 |
2030-03-05 | $0.978519 | $0.949164 | $1 |
2030-03-06 | $0.979951 | $0.950553 | $1 |
2030-03-07 | $0.983116 | $0.953623 | $1 |
2030-03-08 | $0.984487 | $0.954952 | $1 |
2030-03-09 | $0.984872 | $0.955326 | $1 |
2030-03-10 | $0.979283 | $0.949905 | $1 |
2030-03-11 | $0.978693 | $0.949332 | $1 |
2030-03-12 | $0.982600 | $0.953122 | $1 |
2030-03-13 | $0.984662 | $0.955122 | $1 |
2030-03-14 | $0.984066 | $0.954544 | $1 |
2030-03-15 | $1 | $0.996592 | $1 |
2030-03-16 | $0.986494 | $0.956899 | $1 |
2030-03-17 | $0.987579 | $0.957951 | $1 |
2030-03-18 | $0.984361 | $0.954830 | $1 |
2030-03-19 | $0.983207 | $0.953711 | $1 |
2030-03-20 | $0.980487 | $0.951073 | $1 |
2030-03-21 | $0.980741 | $0.951319 | $1 |
2030-03-22 | $0.986340 | $0.956750 | $1 |
2030-03-23 | $0.981094 | $0.951661 | $1 |
2030-03-24 | $0.968254 | $0.939206 | $0.997302 |
2030-03-25 | $0.973559 | $0.944352 | $1 |
2030-03-26 | $0.965408 | $0.936446 | $0.994370 |
2030-03-27 | $0.974653 | $0.945414 | $1 |
2030-03-28 | $0.978318 | $0.948968 | $1 |
2030-03-29 | $0.992605 | $0.962827 | $1 |
2030-03-30 | $0.984886 | $0.955339 | $1 |
2030-03-31 | $0.985674 | $0.956104 | $1 |
2030 April | |||
2030-04-01 | $0.988819 | $0.959154 | $1 |
2030-04-02 | $0.983694 | $0.954184 | $1 |
2030-04-03 | $0.984067 | $0.954545 | $1 |
2030-04-04 | $0.983012 | $0.953522 | $1 |
2030-04-05 | $0.982238 | $0.952771 | $1 |
2030-04-06 | $0.981801 | $0.952347 | $1 |
2030-04-07 | $0.986367 | $0.956776 | $1 |
2030-04-08 | $0.985877 | $0.956301 | $1 |
2030-04-09 | $0.987699 | $0.958068 | $1 |
2030-04-10 | $0.990234 | $0.960527 | $1 |
2030-04-11 | $0.984027 | $0.954506 | $1 |
2030-04-12 | $1 | $0.973549 | $1 |
2030-04-13 | $1 | $0.990982 | $1 |
2030-04-14 | $0.976500 | $0.947205 | $1 |
2030-04-15 | $1 | $0.981544 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $0.980953 | $1 |
2030-04-18 | $1 | $0.980319 | $1 |
2030-04-19 | $1 | $0.979209 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $0.975130 | $1 |
2030-04-22 | $0.989104 | $0.959431 | $1 |
2030-04-23 | $0.988143 | $0.958498 | $1 |
2030-04-24 | $0.990085 | $0.960383 | $1 |
2030-04-25 | $1 | $0.986841 | $1 |
2030-04-26 | $0.989090 | $0.959418 | $1 |
2030-04-27 | $1 | $0.974820 | $1 |
2030-04-28 | $1 | $0.979625 | $1 |
2030-04-29 | $1 | $0.982133 | $1 |
2030-04-30 | $1 | $0.981654 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.972512 | $1 |
2030-05-02 | $0.999966 | $0.969967 | $1 |
2030-05-03 | $1 | $0.972998 | $1 |
2030-05-04 | $0.999799 | $0.969805 | $1 |
2030-05-05 | $1 | $0.976865 | $1 |
2030-05-06 | $0.994819 | $0.964974 | $1 |
2030-05-07 | $1 | $0.979252 | $1 |
2030-05-08 | $1 | $0.974235 | $1 |
2030-05-09 | $1 | $0.976761 | $1 |
2030-05-10 | $1 | $0.972984 | $1 |
2030-05-11 | $1 | $0.976656 | $1 |
2030-05-12 | $1 | $0.974279 | $1 |
2030-05-13 | $1 | $0.970794 | $1 |
2030-05-14 | $1 | $0.978736 | $1 |
2030-05-15 | $1 | $0.974693 | $1 |
2030-05-16 | $0.995939 | $0.966061 | $1 |
2030-05-17 | $1 | $0.976907 | $1 |
2030-05-18 | $1 | $0.971609 | $1 |
2030-05-19 | $1 | $0.978379 | $1 |
2030-05-20 | $1 | $0.976615 | $1 |
2030-05-21 | $1 | $0.978407 | $1 |
2030-05-22 | $1 | $0.971871 | $1 |
2030-05-23 | $1 | $0.988473 | $1 |
2030-05-24 | $1 | $0.976499 | $1 |
2030-05-25 | $0.962228 | $0.933362 | $0.991095 |
2030-05-26 | $1 | $0.975854 | $1 |
2030-05-27 | $1 | $0.984944 | $1 |
2030-05-28 | $1 | $0.979078 | $1 |
2030-05-29 | $1 | $0.978389 | $1 |
2030-05-30 | $0.986331 | $0.956741 | $1 |
2030-05-31 | $1 | $0.974763 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.970190 | $1 |
2030-06-02 | $1 | $0.986704 | $1 |
2030-06-03 | $1 | $0.978466 | $1 |
2030-06-04 | $1 | $0.990751 | $1 |
2030-06-05 | $1 | $0.980893 | $1 |
2030-06-06 | $0.986060 | $0.956478 | $1 |
2030-06-07 | $0.987902 | $0.958265 | $1 |
2030-06-08 | $0.990658 | $0.960938 | $1 |
2030-06-09 | $1 | $0.975694 | $1 |
2030-06-10 | $0.998922 | $0.968955 | $1 |
2030-06-11 | $0.996005 | $0.966125 | $1 |
2030-06-12 | $0.988450 | $0.958797 | $1 |
2030-06-13 | $1 | $0.978974 | $1 |
2030-06-14 | $1 | $0.984589 | $1 |
2030-06-15 | $1 | $0.987838 | $1 |
2030-06-16 | $1 | $0.984309 | $1 |
2030-06-17 | $1 | $0.980884 | $1 |
2030-06-18 | $1 | $0.971767 | $1 |
2030-06-19 | $1 | $0.984955 | $1 |
2030-06-20 | $1 | $0.984804 | $1 |
2030-06-21 | $1 | $0.979888 | $1 |
2030-06-22 | $1 | $0.974086 | $1 |
2030-06-23 | $1 | $0.976225 | $1 |
2030-06-24 | $1 | $0.984016 | $1 |
2030-06-25 | $1 | $0.985395 | $1 |
2030-06-26 | $1 | $0.980337 | $1 |
2030-06-27 | $1 | $0.975929 | $1 |
2030-06-28 | $1 | $0.985474 | $1 |
2030-06-29 | $1 | $0.979405 | $1 |
2030-06-30 | $1 | $0.977742 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.987299 | $1 |
2030-07-02 | $1 | $0.982724 | $1 |
2030-07-03 | $1 | $0.980898 | $1 |
2030-07-04 | $1 | $0.985716 | $1 |
2030-07-05 | $1 | $0.983009 | $1 |
2030-07-06 | $1 | $0.986015 | $1 |
2030-07-07 | $1 | $0.984402 | $1 |
2030-07-08 | $1 | $0.976167 | $1 |
2030-07-09 | $1 | $0.982516 | $1 |
2030-07-10 | $1 | $0.981815 | $1 |
2030-07-11 | $1 | $0.984323 | $1 |
2030-07-12 | $1 | $0.981935 | $1 |
2030-07-13 | $1 | $0.987034 | $1 |
2030-07-14 | $1 | $0.988399 | $1 |
2030-07-15 | $1 | $0.988154 | $1 |
2030-07-16 | $1 | $0.987837 | $1 |
2030-07-17 | $1 | $0.987867 | $1 |
2030-07-18 | $1 | $0.984017 | $1 |
2030-07-19 | $1 | $0.975314 | $1 |
2030-07-20 | $1 | $0.987519 | $1 |
2030-07-21 | $1 | $0.991017 | $1 |
2030-07-22 | $1 | $0.984579 | $1 |
2030-07-23 | $1 | $0.987463 | $1 |
2030-07-24 | $1 | $0.978463 | $1 |
2030-07-25 | $0.999158 | $0.969183 | $1 |
2030-07-26 | $1 | $0.985727 | $1 |
2030-07-27 | $1 | $0.988405 | $1 |
2030-07-28 | $1 | $0.986520 | $1 |
2030-07-29 | $1 | $0.971449 | $1 |
2030-07-30 | $1 | $0.985461 | $1 |
2030-07-31 | $1 | $0.984172 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.984660 | $1 |
2030-08-02 | $0.999644 | $0.969655 | $1 |
2030-08-03 | $1 | $0.977841 | $1 |
2030-08-04 | $1 | $0.971627 | $1 |
2030-08-05 | $1 | $0.981404 | $1 |
2030-08-06 | $1 | $0.983820 | $1 |
2030-08-07 | $1 | $0.980686 | $1 |
2030-08-08 | $1 | $0.993088 | $1 |
2030-08-09 | $1 | $0.977222 | $1 |
2030-08-10 | $1 | $0.971161 | $1 |
2030-08-11 | $1 | $0.981772 | $1 |
2030-08-12 | $1 | $0.977934 | $1 |
2030-08-13 | $1 | $0.972104 | $1 |
2030-08-14 | $1 | $0.982792 | $1 |
2030-08-15 | $1 | $0.985756 | $1 |
2030-08-16 | $1 | $0.991500 | $1 |
2030-08-17 | $1 | $0.976753 | $1 |
2030-08-18 | $1 | $0.984978 | $1 |
2030-08-19 | $1 | $0.971684 | $1 |
2030-08-20 | $1 | $0.984051 | $1 |
2030-08-21 | $1 | $0.985302 | $1 |
2030-08-22 | $1 | $0.994952 | $1 |
2030-08-23 | $1 | $0.986550 | $1 |
2030-08-24 | $1 | $1 | $1 |
2030-08-25 | $1 | $0.992663 | $1 |
2030-08-26 | $1 | $0.994899 | $1 |
2030-08-27 | $1 | $0.984435 | $1 |
2030-08-28 | $1 | $0.988631 | $1 |
2030-08-29 | $1 | $1 | $1 |
2030-08-30 | $1 | $0.990171 | $1 |
2030-08-31 | $1 | $0.988832 | $1 |
2030 September | |||
2030-09-01 | $1 | $1 | $1 |
2030-09-02 | $1 | $0.974369 | $1 |
2030-09-03 | $1 | $0.977106 | $1 |
2030-09-04 | $1 | $0.987403 | $1 |
2030-09-05 | $0.995217 | $0.965360 | $1 |
2030-09-06 | $1 | $1 | $1 |
2030-09-07 | $1 | $0.992577 | $1 |
2030-09-08 | $1 | $0.982962 | $1 |
2030-09-09 | $1 | $1 | $1 |
2030-09-10 | $1 | $0.991464 | $1 |
2030-09-11 | $1 | $0.976372 | $1 |
2030-09-12 | $1 | $0.989134 | $1 |
2030-09-13 | $1 | $0.974419 | $1 |
2030-09-14 | $1 | $0.984598 | $1 |
2030-09-15 | $1 | $0.976682 | $1 |
2030-09-16 | $1 | $0.983827 | $1 |
2030-09-17 | $1 | $0.984718 | $1 |
2030-09-18 | $1 | $0.975037 | $1 |
2030-09-19 | $0.988490 | $0.958836 | $1 |
2030-09-20 | $1 | $0.987574 | $1 |
2030-09-21 | $1 | $1 | $1 |
2030-09-22 | $1 | $0.989560 | $1 |
2030-09-23 | $1 | $0.983200 | $1 |
2030-09-24 | $1 | $0.980367 | $1 |
2030-09-25 | $1 | $0.985911 | $1 |
2030-09-26 | $1 | $0.989250 | $1 |
2030-09-27 | $1 | $0.995641 | $1 |
2030-09-28 | $1 | $0.977287 | $1 |
2030-09-29 | $1 | $0.982710 | $1 |
2030-09-30 | $1 | $0.986452 | $1 |
2030 October | |||
2030-10-01 | $0.974238 | $0.945011 | $1 |
2030-10-02 | $1 | $0.982576 | $1 |
2030-10-03 | $1 | $0.988188 | $1 |
2030-10-04 | $1 | $0.983962 | $1 |
2030-10-05 | $1 | $0.988798 | $1 |
2030-10-06 | $1 | $0.981809 | $1 |
2030-10-07 | $1 | $0.995218 | $1 |
2030-10-08 | $1 | $0.981764 | $1 |
2030-10-09 | $1 | $0.993830 | $1 |
2030-10-10 | $1 | $0.993006 | $1 |
2030-10-11 | $1 | $0.982784 | $1 |
2030-10-12 | $1 | $0.990693 | $1 |
2030-10-13 | $1 | $0.988021 | $1 |
2030-10-14 | $1 | $0.986588 | $1 |
2030-10-15 | $1 | $0.986682 | $1 |
2030-10-16 | $1 | $0.991517 | $1 |
2030-10-17 | $1 | $0.987614 | $1 |
2030-10-18 | $1 | $0.993826 | $1 |
2030-10-19 | $1 | $0.991423 | $1 |
2030-10-20 | $1 | $0.991201 | $1 |
2030-10-21 | $1 | $0.983471 | $1 |
2030-10-22 | $1 | $0.984176 | $1 |
2030-10-23 | $1 | $0.991775 | $1 |
2030-10-24 | $1 | $0.992136 | $1 |
2030-10-25 | $1 | $0.988854 | $1 |
2030-10-26 | $1 | $0.976461 | $1 |
2030-10-27 | $1 | $0.985175 | $1 |
2030-10-28 | $1 | $0.978377 | $1 |
2030-10-29 | $1 | $0.986444 | $1 |
2030-10-30 | $1 | $0.982936 | $1 |
2030-10-31 | $1 | $0.985853 | $1 |
2030 November | |||
2030-11-01 | $1 | $1 | $1 |
2030-11-02 | $1 | $0.999047 | $1 |
2030-11-03 | $1 | $0.985802 | $1 |
2030-11-04 | $1 | $0.971483 | $1 |
2030-11-05 | $1 | $0.981160 | $1 |
2030-11-06 | $1 | $0.972540 | $1 |
2030-11-07 | $1 | $0.983266 | $1 |
2030-11-08 | $1 | $0.985962 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $0.992953 | $1 |
2030-11-11 | $1 | $1 | $1 |
2030-11-12 | $1 | $0.988657 | $1 |
2030-11-13 | $1 | $0.992680 | $1 |
2030-11-14 | $1 | $0.999464 | $1 |
2030-11-15 | $1 | $1 | $1 |
2030-11-16 | $1 | $1 | $1 |
2030-11-17 | $1 | $1 | $1 |
2030-11-18 | $1 | $1 | $1 |
2030-11-19 | $1 | $1 | $1 |
2030-11-20 | $1 | $0.989220 | $1 |
2030-11-21 | $1 | $0.985843 | $1 |
2030-11-22 | $1 | $0.990861 | $1 |
2030-11-23 | $1 | $0.998151 | $1 |
2030-11-24 | $1 | $1 | $1 |
2030-11-25 | $1 | $0.981744 | $1 |
2030-11-26 | $1 | $1 | $1 |
2030-11-27 | $1 | $0.983612 | $1 |
2030-11-28 | $1 | $1 | $1 |
2030-11-29 | $1 | $1 | $1 |
2030-11-30 | $1 | $1 | $1 |
2030 December | |||
2030-12-01 | $1 | $1 | $1 |
2030-12-02 | $1 | $0.994493 | $1 |
2030-12-03 | $1 | $0.980923 | $1 |
2030-12-04 | $1 | $0.999799 | $1 |
2030-12-05 | $1 | $0.992404 | $1 |
2030-12-06 | $1 | $1 | $1 |
2030-12-07 | $1 | $1 | $1 |
2030-12-08 | $1 | $1 | $1 |
2030-12-09 | $1 | $1 | $1 |
2030-12-10 | $1 | $1 | $1 |
2030-12-11 | $1 | $1 | $1 |
2030-12-12 | $1 | $1 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $1 | $1 |
2030-12-15 | $1 | $1 | $1 |
2030-12-16 | $1 | $1 | $1 |
2030-12-17 | $1 | $1 | $1 |
2030-12-18 | $1 | $1 | $1 |
2030-12-19 | $1 | $1 | $1 |
2030-12-20 | $1 | $1 | $1 |
2030-12-21 | $1 | $1 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $1 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $1 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |