Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 4: TON Bridged USDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.975735 $0.946463 $1
2028-01-02 $0.979767 $0.950374 $1
2028-01-03 $0.979323 $0.949943 $1
2028-01-04 $0.972732 $0.943550 $1
2028-01-05 $0.969800 $0.940706 $0.998894
2028-01-06 $0.981840 $0.952384 $1
2028-01-07 $0.977049 $0.947738 $1
2028-01-08 $0.977917 $0.948580 $1
2028-01-09 $0.978213 $0.948867 $1
2028-01-10 $0.968530 $0.939474 $0.997586
2028-01-11 $0.974708 $0.945467 $1
2028-01-12 $0.975061 $0.945810 $1
2028-01-13 $0.972331 $0.943161 $1
2028-01-14 $0.976244 $0.946956 $1
2028-01-15 $0.981298 $0.951859 $1
2028-01-16 $0.980079 $0.950677 $1
2028-01-17 $0.975496 $0.946231 $1
2028-01-18 $0.990751 $0.961029 $1
2028-01-19 $0.977978 $0.948639 $1
2028-01-20 $0.973811 $0.944597 $1
2028-01-21 $0.972621 $0.943443 $1
2028-01-22 $0.979138 $0.949764 $1
2028-01-23 $0.977678 $0.948348 $1
2028-01-24 $0.976044 $0.946763 $1
2028-01-25 $0.975085 $0.945833 $1
2028-01-26 $0.975007 $0.945757 $1
2028-01-27 $0.976295 $0.947006 $1
2028-01-28 $0.977678 $0.948348 $1
2028-01-29 $0.976193 $0.946907 $1
2028-01-30 $0.989423 $0.959741 $1
2028-01-31 $0.977029 $0.947718 $1
2028 February
2028-02-01 $0.977262 $0.947944 $1
2028-02-02 $0.976326 $0.947036 $1
2028-02-03 $0.979505 $0.950120 $1
2028-02-04 $0.980847 $0.951422 $1
2028-02-05 $0.983356 $0.953855 $1
2028-02-06 $0.979209 $0.949832 $1
2028-02-07 $0.975122 $0.945868 $1
2028-02-08 $0.975501 $0.946236 $1
2028-02-09 $0.973473 $0.944269 $1
2028-02-10 $0.979219 $0.949842 $1
2028-02-11 $0.979729 $0.950337 $1
2028-02-12 $0.980981 $0.951551 $1
2028-02-13 $0.977647 $0.948317 $1
2028-02-14 $0.975867 $0.946591 $1
2028-02-15 $0.976007 $0.946727 $1
2028-02-16 $0.974811 $0.945567 $1
2028-02-17 $0.971655 $0.942505 $1
2028-02-18 $0.979151 $0.949776 $1
2028-02-19 $0.979361 $0.949981 $1
2028-02-20 $0.975441 $0.946178 $1
2028-02-21 $0.977736 $0.948404 $1
2028-02-22 $0.977610 $0.948281 $1
2028-02-23 $0.973565 $0.944358 $1
2028-02-24 $0.975973 $0.946693 $1
2028-02-25 $0.994101 $0.964278 $1
2028-02-26 $0.975558 $0.946291 $1
2028-02-27 $0.982521 $0.953046 $1
2028-02-28 $0.987339 $0.957719 $1
2028-02-29 $0.975495 $0.946230 $1
2028 March
2028-03-01 $0.983734 $0.954222 $1
2028-03-02 $0.976273 $0.946984 $1
2028-03-03 $0.979045 $0.949674 $1
2028-03-04 $0.975827 $0.946552 $1
2028-03-05 $0.977618 $0.948290 $1
2028-03-06 $0.975929 $0.946651 $1
2028-03-07 $0.976119 $0.946836 $1
2028-03-08 $0.977292 $0.947974 $1
2028-03-09 $0.977294 $0.947975 $1
2028-03-10 $0.975984 $0.946705 $1
2028-03-11 $0.976495 $0.947201 $1
2028-03-12 $0.979489 $0.950104 $1
2028-03-13 $0.979761 $0.950368 $1
2028-03-14 $0.978730 $0.949368 $1
2028-03-15 $0.978461 $0.949107 $1
2028-03-16 $0.977145 $0.947830 $1
2028-03-17 $0.974751 $0.945508 $1
2028-03-18 $0.980738 $0.951316 $1
2028-03-19 $0.979885 $0.950488 $1
2028-03-20 $0.981137 $0.951703 $1
2028-03-21 $0.984218 $0.954691 $1
2028-03-22 $0.967360 $0.938339 $0.996380
2028-03-23 $0.979818 $0.950424 $1
2028-03-24 $0.974346 $0.945115 $1
2028-03-25 $0.981326 $0.951886 $1
2028-03-26 $0.979237 $0.949860 $1
2028-03-27 $0.975132 $0.945878 $1
2028-03-28 $0.976541 $0.947245 $1
2028-03-29 $0.974001 $0.944781 $1
2028-03-30 $0.976931 $0.947623 $1
2028-03-31 $0.974966 $0.945717 $1
2028 April
2028-04-01 $0.980429 $0.951016 $1
2028-04-02 $0.988150 $0.958505 $1
2028-04-03 $0.982706 $0.953224 $1
2028-04-04 $0.977533 $0.948207 $1
2028-04-05 $0.984243 $0.954715 $1
2028-04-06 $0.978896 $0.949529 $1
2028-04-07 $0.978074 $0.948732 $1
2028-04-08 $0.984258 $0.954730 $1
2028-04-09 $0.976499 $0.947204 $1
2028-04-10 $0.974830 $0.945585 $1
2028-04-11 $0.976019 $0.946738 $1
2028-04-12 $0.984702 $0.955161 $1
2028-04-13 $0.980985 $0.951556 $1
2028-04-14 $0.978769 $0.949406 $1
2028-04-15 $0.982102 $0.952639 $1
2028-04-16 $0.983191 $0.953695 $1
2028-04-17 $0.980408 $0.950996 $1
2028-04-18 $0.976880 $0.947574 $1
2028-04-19 $1 $0.973150 $1
2028-04-20 $0.981072 $0.951640 $1
2028-04-21 $0.984501 $0.954966 $1
2028-04-22 $0.979927 $0.950529 $1
2028-04-23 $0.985299 $0.955740 $1
2028-04-24 $0.981366 $0.951925 $1
2028-04-25 $0.973660 $0.944450 $1
2028-04-26 $0.978353 $0.949003 $1
2028-04-27 $0.974459 $0.945225 $1
2028-04-28 $0.978417 $0.949064 $1
2028-04-29 $0.973654 $0.944444 $1
2028-04-30 $0.975535 $0.946269 $1
2028 May
2028-05-01 $0.978569 $0.949212 $1
2028-05-02 $0.974176 $0.944951 $1
2028-05-03 $0.974055 $0.944833 $1
2028-05-04 $0.974143 $0.944918 $1
2028-05-05 $0.978418 $0.949066 $1
2028-05-06 $0.976332 $0.947042 $1
2028-05-07 $0.977569 $0.948242 $1
2028-05-08 $0.972746 $0.943564 $1
2028-05-09 $0.972294 $0.943125 $1
2028-05-10 $0.976946 $0.947638 $1
2028-05-11 $0.962206 $0.933340 $0.991072
2028-05-12 $0.976134 $0.946850 $1
2028-05-13 $0.970158 $0.941053 $0.999262
2028-05-14 $0.972670 $0.943490 $1
2028-05-15 $0.978252 $0.948905 $1
2028-05-16 $0.972272 $0.943103 $1
2028-05-17 $0.974078 $0.944856 $1
2028-05-18 $0.973450 $0.944247 $1
2028-05-19 $0.977555 $0.948229 $1
2028-05-20 $0.969262 $0.940184 $0.998340
2028-05-21 $0.980111 $0.950707 $1
2028-05-22 $0.977537 $0.948211 $1
2028-05-23 $0.977282 $0.947963 $1
2028-05-24 $0.975201 $0.945945 $1
2028-05-25 $0.972803 $0.943619 $1
2028-05-26 $0.974227 $0.945000 $1
2028-05-27 $0.977374 $0.948053 $1
2028-05-28 $0.978736 $0.949374 $1
2028-05-29 $0.979119 $0.949746 $1
2028-05-30 $0.973563 $0.944356 $1
2028-05-31 $0.972976 $0.943787 $1
2028 June
2028-06-01 $0.976861 $0.947555 $1
2028-06-02 $0.978911 $0.949543 $1
2028-06-03 $0.978318 $0.948969 $1
2028-06-04 $1 $0.990770 $1
2028-06-05 $0.980732 $0.951310 $1
2028-06-06 $0.981810 $0.952356 $1
2028-06-07 $0.978611 $0.949252 $1
2028-06-08 $0.977464 $0.948140 $1
2028-06-09 $0.974760 $0.945517 $1
2028-06-10 $0.975013 $0.945762 $1
2028-06-11 $0.980579 $0.951161 $1
2028-06-12 $0.975363 $0.946102 $1
2028-06-13 $0.962598 $0.933720 $0.991476
2028-06-14 $0.967872 $0.938836 $0.996908
2028-06-15 $0.959769 $0.930976 $0.988562
2028-06-16 $0.968960 $0.939891 $0.998029
2028-06-17 $0.972603 $0.943425 $1
2028-06-18 $0.986807 $0.957203 $1
2028-06-19 $0.979133 $0.949759 $1
2028-06-20 $0.979916 $0.950519 $1
2028-06-21 $0.983043 $0.953552 $1
2028-06-22 $0.977948 $0.948610 $1
2028-06-23 $0.978319 $0.948969 $1
2028-06-24 $0.977270 $0.947952 $1
2028-06-25 $0.976500 $0.947205 $1
2028-06-26 $0.976066 $0.946784 $1
2028-06-27 $0.980606 $0.951188 $1
2028-06-28 $0.980118 $0.950715 $1
2028-06-29 $0.981930 $0.952472 $1
2028-06-30 $0.984450 $0.954916 $1
2028 July
2028-07-01 $0.978279 $0.948931 $1
2028-07-02 $0.997796 $0.967862 $1
2028-07-03 $1 $0.985194 $1
2028-07-04 $0.970796 $0.941672 $0.999920
2028-07-05 $1 $0.975811 $1
2028-07-06 $1 $0.999761 $1
2028-07-07 $1 $0.975223 $1
2028-07-08 $1 $0.974593 $1
2028-07-09 $1 $0.973489 $1
2028-07-10 $1 $1 $1
2028-07-11 $0.999417 $0.969435 $1
2028-07-12 $0.983326 $0.953826 $1
2028-07-13 $0.982371 $0.952899 $1
2028-07-14 $0.984302 $0.954773 $1
2028-07-15 $1 $0.981077 $1
2028-07-16 $0.983313 $0.953814 $1
2028-07-17 $0.999099 $0.969126 $1
2028-07-18 $1 $0.973903 $1
2028-07-19 $1 $0.976396 $1
2028-07-20 $1 $0.975920 $1
2028-07-21 $0.996733 $0.966831 $1
2028-07-22 $0.994125 $0.964301 $1
2028-07-23 $0.997231 $0.967314 $1
2028-07-24 $0.993959 $0.964141 $1
2028-07-25 $1 $0.971159 $1
2028-07-26 $0.989008 $0.959338 $1
2028-07-27 $1 $0.973532 $1
2028-07-28 $0.998499 $0.968544 $1
2028-07-29 $1 $0.971055 $1
2028-07-30 $0.997217 $0.967300 $1
2028-07-31 $1 $0.970951 $1
2028 August
2028-08-01 $0.998544 $0.968588 $1
2028-08-02 $0.994973 $0.965124 $1
2028-08-03 $1 $0.973019 $1
2028-08-04 $0.998968 $0.968999 $1
2028-08-05 $0.990122 $0.960418 $1
2028-08-06 $1 $0.971201 $1
2028-08-07 $0.995808 $0.965934 $1
2028-08-08 $1 $0.972664 $1
2028-08-09 $1 $0.970910 $1
2028-08-10 $1 $0.972692 $1
2028-08-11 $0.996076 $0.966194 $1
2028-08-12 $1 $0.982699 $1
2028-08-13 $1 $0.970795 $1
2028-08-14 $0.956608 $0.927910 $0.985306
2028-08-15 $1 $0.970154 $1
2028-08-16 $1 $0.979191 $1
2028-08-17 $1 $0.973359 $1
2028-08-18 $1 $0.972674 $1
2028-08-19 $0.980570 $0.951153 $1
2028-08-20 $0.999040 $0.969069 $1
2028-08-21 $0.994354 $0.964523 $1
2028-08-22 $1 $0.980941 $1
2028-08-23 $1 $0.972751 $1
2028-08-24 $1 $0.984964 $1
2028-08-25 $1 $0.975163 $1
2028-08-26 $0.980300 $0.950891 $1
2028-08-27 $0.982132 $0.952668 $1
2028-08-28 $0.984871 $0.955325 $1
2028-08-29 $0.999995 $0.969995 $1
2028-08-30 $0.993087 $0.963295 $1
2028-08-31 $0.990187 $0.960481 $1
2028 September
2028-09-01 $0.982677 $0.953196 $1
2028-09-02 $1 $0.973256 $1
2028-09-03 $1 $0.978837 $1
2028-09-04 $1 $0.982068 $1
2028-09-05 $1 $0.978560 $1
2028-09-06 $1 $0.975154 $1
2028-09-07 $0.995969 $0.966090 $1
2028-09-08 $1 $0.979202 $1
2028-09-09 $1 $0.979052 $1
2028-09-10 $1 $0.974165 $1
2028-09-11 $0.998346 $0.968396 $1
2028-09-12 $1 $0.970522 $1
2028-09-13 $1 $0.978268 $1
2028-09-14 $1 $0.979639 $1
2028-09-15 $1 $0.974610 $1
2028-09-16 $1 $0.970228 $1
2028-09-17 $1 $0.979718 $1
2028-09-18 $1 $0.973684 $1
2028-09-19 $1 $0.972030 $1
2028-09-20 $1 $0.981532 $1
2028-09-21 $1 $0.976984 $1
2028-09-22 $1 $0.975168 $1
2028-09-23 $1 $0.979959 $1
2028-09-24 $1 $0.977267 $1
2028-09-25 $1 $0.980256 $1
2028-09-26 $1 $0.978652 $1
2028-09-27 $1 $0.970465 $1
2028-09-28 $1 $0.976777 $1
2028-09-29 $1 $0.976080 $1
2028-09-30 $1 $0.978574 $1
2028 October
2028-10-01 $1 $0.976199 $1
2028-10-02 $1 $0.981269 $1
2028-10-03 $1 $0.982626 $1
2028-10-04 $1 $0.982382 $1
2028-10-05 $1 $0.982066 $1
2028-10-06 $1 $0.982096 $1
2028-10-07 $1 $0.978269 $1
2028-10-08 $0.999605 $0.969617 $1
2028-10-09 $1 $0.981750 $1
2028-10-10 $1 $0.985228 $1
2028-10-11 $1 $0.978828 $1
2028-10-12 $1 $0.981695 $1
2028-10-13 $1 $0.972747 $1
2028-10-14 $0.993321 $0.963522 $1
2028-10-15 $1 $0.979969 $1
2028-10-16 $1 $0.982632 $1
2028-10-17 $1 $0.980758 $1
2028-10-18 $0.995644 $0.965775 $1
2028-10-19 $1 $0.979705 $1
2028-10-20 $1 $0.978424 $1
2028-10-21 $1 $0.978908 $1
2028-10-22 $0.993805 $0.963991 $1
2028-10-23 $1 $0.972130 $1
2028-10-24 $0.995826 $0.965951 $1
2028-10-25 $1 $0.975672 $1
2028-10-26 $1 $0.978074 $1
2028-10-27 $1 $0.974958 $1
2028-10-28 $1 $0.987287 $1
2028-10-29 $1 $0.971514 $1
2028-10-30 $0.995349 $0.965488 $1
2028-10-31 $1 $0.976037 $1
2028 November
2028-11-01 $1 $0.972222 $1
2028-11-02 $0.996315 $0.966426 $1
2028-11-03 $1 $0.977051 $1
2028-11-04 $1 $0.979998 $1
2028-11-05 $1 $0.985708 $1
2028-11-06 $1 $0.971047 $1
2028-11-07 $1 $0.979225 $1
2028-11-08 $0.995885 $0.966008 $1
2028-11-09 $1 $0.978303 $1
2028-11-10 $1 $0.979547 $1
2028-11-11 $1 $0.989140 $1
2028-11-12 $1 $0.980788 $1
2028-11-13 $1 $0.996410 $1
2028-11-14 $1 $0.986865 $1
2028-11-15 $1 $0.989088 $1
2028-11-16 $1 $0.978685 $1
2028-11-17 $1 $0.982856 $1
2028-11-18 $1 $1 $1
2028-11-19 $1 $0.984387 $1
2028-11-20 $1 $0.983056 $1
2028-11-21 $1 $0.995142 $1
2028-11-22 $0.998637 $0.968677 $1
2028-11-23 $1 $0.971398 $1
2028-11-24 $1 $0.981636 $1
2028-11-25 $0.989403 $0.959721 $1
2028-11-26 $1 $0.998275 $1
2028-11-27 $1 $0.986779 $1
2028-11-28 $1 $0.977221 $1
2028-11-29 $1 $1 $1
2028-11-30 $1 $0.985672 $1
2028 December
2028-12-01 $1 $0.970669 $1
2028-12-02 $1 $0.983356 $1
2028-12-03 $0.998688 $0.968727 $1
2028-12-04 $1 $0.978846 $1
2028-12-05 $1 $0.970977 $1
2028-12-06 $1 $0.978081 $1
2028-12-07 $1 $0.978966 $1
2028-12-08 $0.999321 $0.969342 $1
2028-12-09 $0.982716 $0.953235 $1
2028-12-10 $1 $0.981806 $1
2028-12-11 $1 $0.997025 $1
2028-12-12 $1 $0.983780 $1
2028-12-13 $1 $0.977457 $1
2028-12-14 $1 $0.974641 $1
2028-12-15 $1 $0.980152 $1
2028-12-16 $1 $0.983472 $1
2028-12-17 $1 $0.989825 $1
2028-12-18 $1 $0.971578 $1
2028-12-19 $1 $0.976970 $1
2028-12-20 $1 $0.980690 $1
2028-12-21 $0.968548 $0.939491 $0.997604
2028-12-22 $1 $0.976837 $1
2028-12-23 $1 $0.982416 $1
2028-12-24 $1 $0.978215 $1
2028-12-25 $1 $0.983023 $1
2028-12-26 $1 $0.976074 $1
2028-12-27 $1 $0.989404 $1
2028-12-28 $1 $0.976030 $1
2028-12-29 $1 $0.988025 $1
2028-12-30 $1 $0.987205 $1
2028-12-31 $1 $0.977043 $1