Current TON Bridged USDT price: â–² 0.996160 USD (+0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.901605 | $0.874557 | $0.928653 |
| 2029-01-02 | $0.903378 | $0.876276 | $0.930479 |
| 2029-01-03 | $0.928266 | $0.900418 | $0.956114 |
| 2029-01-04 | $0.902470 | $0.875396 | $0.929544 |
| 2029-01-05 | $0.916958 | $0.889449 | $0.944467 |
| 2029-01-06 | $0.921478 | $0.893834 | $0.949122 |
| 2029-01-07 | $0.923837 | $0.896122 | $0.951552 |
| 2029-01-08 | $0.923386 | $0.895685 | $0.951088 |
| 2029-01-09 | $0.914787 | $0.887343 | $0.942230 |
| 2029-01-10 | $0.912393 | $0.885022 | $0.939765 |
| 2029-01-11 | $0.915244 | $0.887787 | $0.942701 |
| 2029-01-12 | $0.912241 | $0.884874 | $0.939609 |
| 2029-01-13 | $0.918882 | $0.891315 | $0.946448 |
| 2029-01-14 | $0.907697 | $0.880466 | $0.934928 |
| 2029-01-15 | $0.921127 | $0.893493 | $0.948761 |
| 2029-01-16 | $0.916408 | $0.888916 | $0.943900 |
| 2029-01-17 | $0.918784 | $0.891220 | $0.946347 |
| 2029-01-18 | $0.915231 | $0.887774 | $0.942688 |
| 2029-01-19 | $0.918685 | $0.891125 | $0.946246 |
| 2029-01-20 | $0.916449 | $0.888955 | $0.943942 |
| 2029-01-21 | $0.913171 | $0.885776 | $0.940567 |
| 2029-01-22 | $0.920642 | $0.893023 | $0.948261 |
| 2029-01-23 | $0.916838 | $0.889333 | $0.944343 |
| 2029-01-24 | $0.908719 | $0.881457 | $0.935980 |
| 2029-01-25 | $0.918922 | $0.891354 | $0.946489 |
| 2029-01-26 | $0.913938 | $0.886520 | $0.941356 |
| 2029-01-27 | $0.920306 | $0.892697 | $0.947915 |
| 2029-01-28 | $0.918646 | $0.891087 | $0.946206 |
| 2029-01-29 | $0.920332 | $0.892722 | $0.947942 |
| 2029-01-30 | $0.914184 | $0.886758 | $0.941609 |
| 2029-01-31 | $0.929801 | $0.901907 | $0.957695 |
| 2029 February | |||
| 2029-02-01 | $0.918537 | $0.890981 | $0.946094 |
| 2029-02-02 | $0.880182 | $0.853776 | $0.906587 |
| 2029-02-03 | $0.917972 | $0.890433 | $0.945511 |
| 2029-02-04 | $0.926523 | $0.898727 | $0.954318 |
| 2029-02-05 | $0.921005 | $0.893375 | $0.948635 |
| 2029-02-06 | $0.920356 | $0.892746 | $0.947967 |
| 2029-02-07 | $0.899993 | $0.872993 | $0.926992 |
| 2029-02-08 | $0.916945 | $0.889437 | $0.944454 |
| 2029-02-09 | $0.912644 | $0.885265 | $0.940024 |
| 2029-02-10 | $0.928179 | $0.900333 | $0.956024 |
| 2029-02-11 | $0.920429 | $0.892817 | $0.948042 |
| 2029-02-12 | $0.931986 | $0.904026 | $0.959945 |
| 2029-02-13 | $0.922712 | $0.895031 | $0.950393 |
| 2029-02-14 | $0.899745 | $0.872753 | $0.926738 |
| 2029-02-15 | $0.901427 | $0.874384 | $0.928469 |
| 2029-02-16 | $0.903941 | $0.876823 | $0.931059 |
| 2029-02-17 | $0.917822 | $0.890287 | $0.945357 |
| 2029-02-18 | $0.911482 | $0.884137 | $0.938826 |
| 2029-02-19 | $0.908820 | $0.881555 | $0.936084 |
| 2029-02-20 | $0.901927 | $0.874869 | $0.928984 |
| 2029-02-21 | $0.920907 | $0.893280 | $0.948534 |
| 2029-02-22 | $0.926188 | $0.898403 | $0.953974 |
| 2029-02-23 | $0.929245 | $0.901368 | $0.957123 |
| 2029-02-24 | $0.925926 | $0.898148 | $0.953703 |
| 2029-02-25 | $0.922703 | $0.895022 | $0.950384 |
| 2029-02-26 | $0.914127 | $0.886703 | $0.941551 |
| 2029-02-27 | $0.926533 | $0.898737 | $0.954329 |
| 2029-02-28 | $0.926391 | $0.898600 | $0.954183 |
| 2029 March | |||
| 2029-03-01 | $0.921767 | $0.894114 | $0.949420 |
| 2029-03-02 | $0.916309 | $0.888819 | $0.943798 |
| 2029-03-03 | $0.918321 | $0.890771 | $0.945870 |
| 2029-03-04 | $0.925650 | $0.897880 | $0.953419 |
| 2029-03-05 | $0.926947 | $0.899139 | $0.954755 |
| 2029-03-06 | $0.922189 | $0.894523 | $0.949854 |
| 2029-03-07 | $0.918043 | $0.890501 | $0.945584 |
| 2029-03-08 | $0.927021 | $0.899211 | $0.954832 |
| 2029-03-09 | $0.921312 | $0.893673 | $0.948952 |
| 2029-03-10 | $0.919748 | $0.892155 | $0.947340 |
| 2029-03-11 | $0.928738 | $0.900876 | $0.956600 |
| 2029-03-12 | $0.924434 | $0.896701 | $0.952167 |
| 2029-03-13 | $0.922716 | $0.895035 | $0.950398 |
| 2029-03-14 | $0.927249 | $0.899432 | $0.955067 |
| 2029-03-15 | $0.924702 | $0.896961 | $0.952443 |
| 2029-03-16 | $0.927531 | $0.899705 | $0.955357 |
| 2029-03-17 | $0.926013 | $0.898233 | $0.953794 |
| 2029-03-18 | $0.918266 | $0.890718 | $0.945814 |
| 2029-03-19 | $0.924239 | $0.896512 | $0.951966 |
| 2029-03-20 | $0.923580 | $0.895872 | $0.951287 |
| 2029-03-21 | $0.925939 | $0.898161 | $0.953717 |
| 2029-03-22 | $0.923692 | $0.895981 | $0.951403 |
| 2029-03-23 | $0.928489 | $0.900634 | $0.956344 |
| 2029-03-24 | $0.929773 | $0.901880 | $0.957666 |
| 2029-03-25 | $0.929542 | $0.901656 | $0.957429 |
| 2029-03-26 | $0.929244 | $0.901366 | $0.957121 |
| 2029-03-27 | $0.929272 | $0.901394 | $0.957150 |
| 2029-03-28 | $0.925651 | $0.897881 | $0.953420 |
| 2029-03-29 | $0.917464 | $0.889940 | $0.944988 |
| 2029-03-30 | $0.928945 | $0.901076 | $0.956813 |
| 2029-03-31 | $0.932236 | $0.904269 | $0.960203 |
| 2029 April | |||
| 2029-04-01 | $0.926180 | $0.898394 | $0.953965 |
| 2029-04-02 | $0.928892 | $0.901026 | $0.956759 |
| 2029-04-03 | $0.920426 | $0.892813 | $0.948039 |
| 2029-04-04 | $0.911697 | $0.884346 | $0.939048 |
| 2029-04-05 | $0.927260 | $0.899442 | $0.955077 |
| 2029-04-06 | $0.929779 | $0.901886 | $0.957672 |
| 2029-04-07 | $0.928006 | $0.900166 | $0.955846 |
| 2029-04-08 | $0.913829 | $0.886414 | $0.941243 |
| 2029-04-09 | $0.927009 | $0.899199 | $0.954820 |
| 2029-04-10 | $0.925797 | $0.898023 | $0.953571 |
| 2029-04-11 | $0.926256 | $0.898468 | $0.954043 |
| 2029-04-12 | $0.912141 | $0.884776 | $0.939505 |
| 2029-04-13 | $0.919842 | $0.892246 | $0.947437 |
| 2029-04-14 | $0.913995 | $0.886575 | $0.941415 |
| 2029-04-15 | $0.923193 | $0.895497 | $0.950889 |
| 2029-04-16 | $0.925466 | $0.897702 | $0.953230 |
| 2029-04-17 | $0.922518 | $0.894842 | $0.950193 |
| 2029-04-18 | $0.934184 | $0.906158 | $0.962209 |
| 2029-04-19 | $0.919259 | $0.891681 | $0.946837 |
| 2029-04-20 | $0.913557 | $0.886150 | $0.940964 |
| 2029-04-21 | $0.923539 | $0.895833 | $0.951245 |
| 2029-04-22 | $0.919929 | $0.892331 | $0.947526 |
| 2029-04-23 | $0.914445 | $0.887011 | $0.941878 |
| 2029-04-24 | $0.924498 | $0.896763 | $0.952233 |
| 2029-04-25 | $0.927286 | $0.899468 | $0.955105 |
| 2029-04-26 | $0.932690 | $0.904709 | $0.960670 |
| 2029-04-27 | $0.918817 | $0.891253 | $0.946382 |
| 2029-04-28 | $0.926555 | $0.898758 | $0.954351 |
| 2029-04-29 | $0.914049 | $0.886628 | $0.941471 |
| 2029-04-30 | $0.925683 | $0.897912 | $0.953453 |
| 2029 May | |||
| 2029-05-01 | $0.926860 | $0.899054 | $0.954666 |
| 2029-05-02 | $0.935937 | $0.907859 | $0.964015 |
| 2029-05-03 | $0.928034 | $0.900193 | $0.955875 |
| 2029-05-04 | $0.942816 | $0.914531 | $0.971100 |
| 2029-05-05 | $0.933784 | $0.905771 | $0.961798 |
| 2029-05-06 | $0.935888 | $0.907811 | $0.963964 |
| 2029-05-07 | $0.926044 | $0.898263 | $0.953825 |
| 2029-05-08 | $0.929991 | $0.902092 | $0.957891 |
| 2029-05-09 | $0.947115 | $0.918702 | $0.975529 |
| 2029-05-10 | $0.931440 | $0.903497 | $0.959383 |
| 2029-05-11 | $0.930180 | $0.902275 | $0.958085 |
| 2029-05-12 | $0.941616 | $0.913367 | $0.969864 |
| 2029-05-13 | $0.916575 | $0.889078 | $0.944072 |
| 2029-05-14 | $0.919150 | $0.891575 | $0.946724 |
| 2029-05-15 | $0.928836 | $0.900971 | $0.956701 |
| 2029-05-16 | $0.908100 | $0.880857 | $0.935343 |
| 2029-05-17 | $0.944581 | $0.916243 | $0.972918 |
| 2029-05-18 | $0.933703 | $0.905692 | $0.961714 |
| 2029-05-19 | $0.924659 | $0.896919 | $0.952398 |
| 2029-05-20 | $0.952803 | $0.924219 | $0.981387 |
| 2029-05-21 | $0.932656 | $0.904676 | $0.960635 |
| 2029-05-22 | $0.918459 | $0.890905 | $0.946013 |
| 2029-05-23 | $0.930464 | $0.902550 | $0.958378 |
| 2029-05-24 | $0.916622 | $0.889124 | $0.944121 |
| 2029-05-25 | $0.926197 | $0.898411 | $0.953983 |
| 2029-05-26 | $0.918750 | $0.891188 | $0.946313 |
| 2029-05-27 | $0.925472 | $0.897708 | $0.953237 |
| 2029-05-28 | $0.926310 | $0.898521 | $0.954100 |
| 2029-05-29 | $0.917203 | $0.889687 | $0.944719 |
| 2029-05-30 | $0.901963 | $0.874904 | $0.929022 |
| 2029-05-31 | $0.928997 | $0.901127 | $0.956867 |
| 2029 June | |||
| 2029-06-01 | $0.943398 | $0.915096 | $0.971700 |
| 2029-06-02 | $0.930865 | $0.902939 | $0.958791 |
| 2029-06-03 | $0.924883 | $0.897136 | $0.952629 |
| 2029-06-04 | $0.922217 | $0.894551 | $0.949884 |
| 2029-06-05 | $0.927432 | $0.899609 | $0.955255 |
| 2029-06-06 | $0.930573 | $0.902656 | $0.958491 |
| 2029-06-07 | $0.936585 | $0.908487 | $0.964682 |
| 2029-06-08 | $0.919320 | $0.891740 | $0.946899 |
| 2029-06-09 | $0.924422 | $0.896689 | $0.952154 |
| 2029-06-10 | $0.927942 | $0.900104 | $0.955780 |
| 2029-06-11 | $0.889193 | $0.862518 | $0.915869 |
| 2029-06-12 | $0.924539 | $0.896803 | $0.952275 |
| 2029-06-13 | $0.929820 | $0.901925 | $0.957715 |
| 2029-06-14 | $0.925844 | $0.898068 | $0.953619 |
| 2029-06-15 | $0.930394 | $0.902482 | $0.958306 |
| 2029-06-16 | $0.923817 | $0.896103 | $0.951532 |
| 2029-06-17 | $0.936434 | $0.908341 | $0.964527 |
| 2029-06-18 | $0.923775 | $0.896062 | $0.951489 |
| 2029-06-19 | $0.935128 | $0.907074 | $0.963182 |
| 2029-06-20 | $0.934353 | $0.906322 | $0.962384 |
| 2029-06-21 | $0.924735 | $0.896993 | $0.952477 |
| 2029-06-22 | $0.932177 | $0.904212 | $0.960142 |
| 2029-06-23 | $0.929663 | $0.901773 | $0.957553 |
| 2029-06-24 | $0.928314 | $0.900465 | $0.956163 |
| 2029-06-25 | $0.928403 | $0.900551 | $0.956255 |
| 2029-06-26 | $0.932952 | $0.904964 | $0.960941 |
| 2029-06-27 | $0.929280 | $0.901402 | $0.957158 |
| 2029-06-28 | $0.935125 | $0.907071 | $0.963179 |
| 2029-06-29 | $0.932864 | $0.904878 | $0.960849 |
| 2029-06-30 | $0.932655 | $0.904676 | $0.960635 |
| 2029 July | |||
| 2029-07-01 | $0.925381 | $0.897620 | $0.953143 |
| 2029-07-02 | $0.926045 | $0.898264 | $0.953826 |
| 2029-07-03 | $0.933195 | $0.905199 | $0.961191 |
| 2029-07-04 | $0.933535 | $0.905529 | $0.961541 |
| 2029-07-05 | $0.930446 | $0.902533 | $0.958360 |
| 2029-07-06 | $0.918786 | $0.891222 | $0.946349 |
| 2029-07-07 | $0.926985 | $0.899175 | $0.954794 |
| 2029-07-08 | $0.920589 | $0.892971 | $0.948206 |
| 2029-07-09 | $0.928179 | $0.900333 | $0.956024 |
| 2029-07-10 | $0.924878 | $0.897132 | $0.952625 |
| 2029-07-11 | $0.927622 | $0.899794 | $0.955451 |
| 2029-07-12 | $0.941427 | $0.913185 | $0.969670 |
| 2029-07-13 | $0.940037 | $0.911836 | $0.968238 |
| 2029-07-14 | $0.927574 | $0.899747 | $0.955402 |
| 2029-07-15 | $0.914101 | $0.886678 | $0.941524 |
| 2029-07-16 | $0.923207 | $0.895511 | $0.950903 |
| 2029-07-17 | $0.915096 | $0.887643 | $0.942549 |
| 2029-07-18 | $0.925188 | $0.897432 | $0.952944 |
| 2029-07-19 | $0.927725 | $0.899894 | $0.955557 |
| 2029-07-20 | $0.949228 | $0.920752 | $0.977705 |
| 2029-07-21 | $0.934303 | $0.906274 | $0.962332 |
| 2029-07-22 | $0.949101 | $0.920628 | $0.977574 |
| 2029-07-23 | $0.930261 | $0.902353 | $0.958169 |
| 2029-07-24 | $0.934047 | $0.906025 | $0.962068 |
| 2029-07-25 | $0.940430 | $0.912217 | $0.968642 |
| 2029-07-26 | $0.955260 | $0.926602 | $0.983917 |
| 2029-07-27 | $0.971224 | $0.942087 | $1 |
| 2029-07-28 | $0.943972 | $0.915653 | $0.972291 |
| 2029-07-29 | $0.949804 | $0.921310 | $0.978298 |
| 2029-07-30 | $0.960954 | $0.932125 | $0.989782 |
| 2029-07-31 | $0.930791 | $0.902867 | $0.958715 |
| 2029 August | |||
| 2029-08-01 | $0.927613 | $0.899784 | $0.955441 |
| 2029-08-02 | $0.932335 | $0.904365 | $0.960305 |
| 2029-08-03 | $0.939194 | $0.911018 | $0.967370 |
| 2029-08-04 | $0.959617 | $0.930829 | $0.988406 |
| 2029-08-05 | $0.923756 | $0.896044 | $0.951469 |
| 2029-08-06 | $0.947089 | $0.918676 | $0.975502 |
| 2029-08-07 | $0.925514 | $0.897748 | $0.953279 |
| 2029-08-08 | $0.958544 | $0.929788 | $0.987300 |
| 2029-08-09 | $0.951353 | $0.922812 | $0.979894 |
| 2029-08-10 | $0.955685 | $0.927015 | $0.984356 |
| 2029-08-11 | $0.966332 | $0.937342 | $0.995322 |
| 2029-08-12 | $0.935752 | $0.907680 | $0.963825 |
| 2029-08-13 | $0.922984 | $0.895295 | $0.950674 |
| 2029-08-14 | $0.940745 | $0.912523 | $0.968967 |
| 2029-08-15 | $0.933786 | $0.905773 | $0.961800 |
| 2029-08-16 | $0.973878 | $0.944662 | $1 |
| 2029-08-17 | $0.981912 | $0.952455 | $1 |
| 2029-08-18 | $0.965329 | $0.936369 | $0.994289 |
| 2029-08-19 | $0.975082 | $0.945829 | $1 |
| 2029-08-20 | $0.970988 | $0.941859 | $1 |
| 2029-08-21 | $0.950818 | $0.922293 | $0.979342 |
| 2029-08-22 | $0.924377 | $0.896646 | $0.952108 |
| 2029-08-23 | $0.946572 | $0.918175 | $0.974969 |
| 2029-08-24 | $0.936125 | $0.908041 | $0.964208 |
| 2029-08-25 | $0.935182 | $0.907127 | $0.963238 |
| 2029-08-26 | $0.964693 | $0.935753 | $0.993634 |
| 2029-08-27 | $0.931662 | $0.903712 | $0.959612 |
| 2029-08-28 | $0.927841 | $0.900006 | $0.955676 |
| 2029-08-29 | $0.938280 | $0.910132 | $0.966429 |
| 2029-08-30 | $0.943475 | $0.915170 | $0.971779 |
| 2029-08-31 | $0.942068 | $0.913806 | $0.970330 |
| 2029 September | |||
| 2029-09-01 | $0.947976 | $0.919537 | $0.976415 |
| 2029-09-02 | $0.930121 | $0.902217 | $0.958025 |
| 2029-09-03 | $0.928907 | $0.901040 | $0.956775 |
| 2029-09-04 | $0.933139 | $0.905145 | $0.961133 |
| 2029-09-05 | $0.935447 | $0.907383 | $0.963510 |
| 2029-09-06 | $0.930207 | $0.902301 | $0.958113 |
| 2029-09-07 | $0.938157 | $0.910012 | $0.966301 |
| 2029-09-08 | $0.927044 | $0.899233 | $0.954856 |
| 2029-09-09 | $0.932940 | $0.904952 | $0.960929 |
| 2029-09-10 | $0.934620 | $0.906582 | $0.962659 |
| 2029-09-11 | $0.930874 | $0.902947 | $0.958800 |
| 2029-09-12 | $0.929536 | $0.901650 | $0.957422 |
| 2029-09-13 | $0.932150 | $0.904186 | $0.960115 |
| 2029-09-14 | $0.927200 | $0.899384 | $0.955016 |
| 2029-09-15 | $0.926755 | $0.898953 | $0.954558 |
| 2029-09-16 | $0.931278 | $0.903340 | $0.959217 |
| 2029-09-17 | $0.926420 | $0.898627 | $0.954212 |
| 2029-09-18 | $0.929620 | $0.901731 | $0.957508 |
| 2029-09-19 | $0.947975 | $0.919536 | $0.976415 |
| 2029-09-20 | $0.954448 | $0.925814 | $0.983081 |
| 2029-09-21 | $0.936112 | $0.908029 | $0.964196 |
| 2029-09-22 | $0.942362 | $0.914091 | $0.970633 |
| 2029-09-23 | $0.950139 | $0.921635 | $0.978643 |
| 2029-09-24 | $0.925699 | $0.897928 | $0.953470 |
| 2029-09-25 | $0.932370 | $0.904399 | $0.960341 |
| 2029-09-26 | $0.942318 | $0.914048 | $0.970587 |
| 2029-09-27 | $0.917029 | $0.889518 | $0.944540 |
| 2029-09-28 | $0.956402 | $0.927710 | $0.985094 |
| 2029-09-29 | $0.917620 | $0.890092 | $0.945149 |
| 2029-09-30 | $0.932897 | $0.904910 | $0.960884 |
| 2029 October | |||
| 2029-10-01 | $0.928771 | $0.900907 | $0.956634 |
| 2029-10-02 | $0.919972 | $0.892372 | $0.947571 |
| 2029-10-03 | $0.930131 | $0.902227 | $0.958035 |
| 2029-10-04 | $0.945959 | $0.917580 | $0.974338 |
| 2029-10-05 | $0.915925 | $0.888448 | $0.943403 |
| 2029-10-06 | $0.918715 | $0.891154 | $0.946277 |
| 2029-10-07 | $0.958160 | $0.929415 | $0.986905 |
| 2029-10-08 | $0.968408 | $0.939355 | $0.997460 |
| 2029-10-09 | $0.975265 | $0.946007 | $1 |
| 2029-10-10 | $0.934540 | $0.906504 | $0.962577 |
| 2029-10-11 | $0.974665 | $0.945425 | $1 |
| 2029-10-12 | $0.981221 | $0.951784 | $1 |
| 2029-10-13 | $0.976142 | $0.946858 | $1 |
| 2029-10-14 | $0.972692 | $0.943511 | $1 |
| 2029-10-15 | $1 | $0.977981 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $1 | $1 |
| 2029-10-18 | $0.994967 | $0.965118 | $1 |
| 2029-10-19 | $0.953420 | $0.924817 | $0.982023 |
| 2029-10-20 | $0.932592 | $0.904614 | $0.960569 |
| 2029-10-21 | $0.925910 | $0.898133 | $0.953687 |
| 2029-10-22 | $0.965664 | $0.936694 | $0.994634 |
| 2029-10-23 | $0.953792 | $0.925178 | $0.982406 |
| 2029-10-24 | $0.948560 | $0.920104 | $0.977017 |
| 2029-10-25 | $0.939048 | $0.910877 | $0.967220 |
| 2029-10-26 | $0.934359 | $0.906328 | $0.962390 |
| 2029-10-27 | $0.946592 | $0.918194 | $0.974990 |
| 2029-10-28 | $0.936422 | $0.908329 | $0.964515 |
| 2029-10-29 | $0.941181 | $0.912946 | $0.969416 |
| 2029-10-30 | $0.937635 | $0.909506 | $0.965764 |
| 2029-10-31 | $0.945341 | $0.916981 | $0.973701 |
| 2029 November | |||
| 2029-11-01 | $0.947686 | $0.919256 | $0.976117 |
| 2029-11-02 | $0.933111 | $0.905118 | $0.961104 |