Current TON Bridged USDT price: â–¼ 1.0214 USD (-4,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.975735 | $0.946463 | $1 |
2028-01-02 | $0.979767 | $0.950374 | $1 |
2028-01-03 | $0.979323 | $0.949943 | $1 |
2028-01-04 | $0.972732 | $0.943550 | $1 |
2028-01-05 | $0.969800 | $0.940706 | $0.998894 |
2028-01-06 | $0.981840 | $0.952384 | $1 |
2028-01-07 | $0.977049 | $0.947738 | $1 |
2028-01-08 | $0.977917 | $0.948580 | $1 |
2028-01-09 | $0.978213 | $0.948867 | $1 |
2028-01-10 | $0.968530 | $0.939474 | $0.997586 |
2028-01-11 | $0.974708 | $0.945467 | $1 |
2028-01-12 | $0.975061 | $0.945810 | $1 |
2028-01-13 | $0.972331 | $0.943161 | $1 |
2028-01-14 | $0.976244 | $0.946956 | $1 |
2028-01-15 | $0.981298 | $0.951859 | $1 |
2028-01-16 | $0.980079 | $0.950677 | $1 |
2028-01-17 | $0.975496 | $0.946231 | $1 |
2028-01-18 | $0.990751 | $0.961029 | $1 |
2028-01-19 | $0.977978 | $0.948639 | $1 |
2028-01-20 | $0.973811 | $0.944597 | $1 |
2028-01-21 | $0.972621 | $0.943443 | $1 |
2028-01-22 | $0.979138 | $0.949764 | $1 |
2028-01-23 | $0.977678 | $0.948348 | $1 |
2028-01-24 | $0.976044 | $0.946763 | $1 |
2028-01-25 | $0.975085 | $0.945833 | $1 |
2028-01-26 | $0.975007 | $0.945757 | $1 |
2028-01-27 | $0.976295 | $0.947006 | $1 |
2028-01-28 | $0.977678 | $0.948348 | $1 |
2028-01-29 | $0.976193 | $0.946907 | $1 |
2028-01-30 | $0.989423 | $0.959741 | $1 |
2028-01-31 | $0.977029 | $0.947718 | $1 |
2028 February | |||
2028-02-01 | $0.977262 | $0.947944 | $1 |
2028-02-02 | $0.976326 | $0.947036 | $1 |
2028-02-03 | $0.979505 | $0.950120 | $1 |
2028-02-04 | $0.980847 | $0.951422 | $1 |
2028-02-05 | $0.983356 | $0.953855 | $1 |
2028-02-06 | $0.979209 | $0.949832 | $1 |
2028-02-07 | $0.975122 | $0.945868 | $1 |
2028-02-08 | $0.975501 | $0.946236 | $1 |
2028-02-09 | $0.973473 | $0.944269 | $1 |
2028-02-10 | $0.979219 | $0.949842 | $1 |
2028-02-11 | $0.979729 | $0.950337 | $1 |
2028-02-12 | $0.980981 | $0.951551 | $1 |
2028-02-13 | $0.977647 | $0.948317 | $1 |
2028-02-14 | $0.975867 | $0.946591 | $1 |
2028-02-15 | $0.976007 | $0.946727 | $1 |
2028-02-16 | $0.974811 | $0.945567 | $1 |
2028-02-17 | $0.971655 | $0.942505 | $1 |
2028-02-18 | $0.979151 | $0.949776 | $1 |
2028-02-19 | $0.979361 | $0.949981 | $1 |
2028-02-20 | $0.975441 | $0.946178 | $1 |
2028-02-21 | $0.977736 | $0.948404 | $1 |
2028-02-22 | $0.977610 | $0.948281 | $1 |
2028-02-23 | $0.973565 | $0.944358 | $1 |
2028-02-24 | $0.975973 | $0.946693 | $1 |
2028-02-25 | $0.994101 | $0.964278 | $1 |
2028-02-26 | $0.975558 | $0.946291 | $1 |
2028-02-27 | $0.982521 | $0.953046 | $1 |
2028-02-28 | $0.987339 | $0.957719 | $1 |
2028-02-29 | $0.975495 | $0.946230 | $1 |
2028 March | |||
2028-03-01 | $0.983734 | $0.954222 | $1 |
2028-03-02 | $0.976273 | $0.946984 | $1 |
2028-03-03 | $0.979045 | $0.949674 | $1 |
2028-03-04 | $0.975827 | $0.946552 | $1 |
2028-03-05 | $0.977618 | $0.948290 | $1 |
2028-03-06 | $0.975929 | $0.946651 | $1 |
2028-03-07 | $0.976119 | $0.946836 | $1 |
2028-03-08 | $0.977292 | $0.947974 | $1 |
2028-03-09 | $0.977294 | $0.947975 | $1 |
2028-03-10 | $0.975984 | $0.946705 | $1 |
2028-03-11 | $0.976495 | $0.947201 | $1 |
2028-03-12 | $0.979489 | $0.950104 | $1 |
2028-03-13 | $0.979761 | $0.950368 | $1 |
2028-03-14 | $0.978730 | $0.949368 | $1 |
2028-03-15 | $0.978461 | $0.949107 | $1 |
2028-03-16 | $0.977145 | $0.947830 | $1 |
2028-03-17 | $0.974751 | $0.945508 | $1 |
2028-03-18 | $0.980738 | $0.951316 | $1 |
2028-03-19 | $0.979885 | $0.950488 | $1 |
2028-03-20 | $0.981137 | $0.951703 | $1 |
2028-03-21 | $0.984218 | $0.954691 | $1 |
2028-03-22 | $0.967360 | $0.938339 | $0.996380 |
2028-03-23 | $0.979818 | $0.950424 | $1 |
2028-03-24 | $0.974346 | $0.945115 | $1 |
2028-03-25 | $0.981326 | $0.951886 | $1 |
2028-03-26 | $0.979237 | $0.949860 | $1 |
2028-03-27 | $0.975132 | $0.945878 | $1 |
2028-03-28 | $0.976541 | $0.947245 | $1 |
2028-03-29 | $0.974001 | $0.944781 | $1 |
2028-03-30 | $0.976931 | $0.947623 | $1 |
2028-03-31 | $0.974966 | $0.945717 | $1 |
2028 April | |||
2028-04-01 | $0.980429 | $0.951016 | $1 |
2028-04-02 | $0.988150 | $0.958505 | $1 |
2028-04-03 | $0.982706 | $0.953224 | $1 |
2028-04-04 | $0.977533 | $0.948207 | $1 |
2028-04-05 | $0.984243 | $0.954715 | $1 |
2028-04-06 | $0.978896 | $0.949529 | $1 |
2028-04-07 | $0.978074 | $0.948732 | $1 |
2028-04-08 | $0.984258 | $0.954730 | $1 |
2028-04-09 | $0.976499 | $0.947204 | $1 |
2028-04-10 | $0.974830 | $0.945585 | $1 |
2028-04-11 | $0.976019 | $0.946738 | $1 |
2028-04-12 | $0.984702 | $0.955161 | $1 |
2028-04-13 | $0.980985 | $0.951556 | $1 |
2028-04-14 | $0.978769 | $0.949406 | $1 |
2028-04-15 | $0.982102 | $0.952639 | $1 |
2028-04-16 | $0.983191 | $0.953695 | $1 |
2028-04-17 | $0.980408 | $0.950996 | $1 |
2028-04-18 | $0.976880 | $0.947574 | $1 |
2028-04-19 | $1 | $0.973150 | $1 |
2028-04-20 | $0.981072 | $0.951640 | $1 |
2028-04-21 | $0.984501 | $0.954966 | $1 |
2028-04-22 | $0.979927 | $0.950529 | $1 |
2028-04-23 | $0.985299 | $0.955740 | $1 |
2028-04-24 | $0.981366 | $0.951925 | $1 |
2028-04-25 | $0.973660 | $0.944450 | $1 |
2028-04-26 | $0.978353 | $0.949003 | $1 |
2028-04-27 | $0.974459 | $0.945225 | $1 |
2028-04-28 | $0.978417 | $0.949064 | $1 |
2028-04-29 | $0.973654 | $0.944444 | $1 |
2028-04-30 | $0.975535 | $0.946269 | $1 |
2028 May | |||
2028-05-01 | $0.978569 | $0.949212 | $1 |
2028-05-02 | $0.974176 | $0.944951 | $1 |
2028-05-03 | $0.974055 | $0.944833 | $1 |
2028-05-04 | $0.974143 | $0.944918 | $1 |
2028-05-05 | $0.978418 | $0.949066 | $1 |
2028-05-06 | $0.976332 | $0.947042 | $1 |
2028-05-07 | $0.977569 | $0.948242 | $1 |
2028-05-08 | $0.972746 | $0.943564 | $1 |
2028-05-09 | $0.972294 | $0.943125 | $1 |
2028-05-10 | $0.976946 | $0.947638 | $1 |
2028-05-11 | $0.962206 | $0.933340 | $0.991072 |
2028-05-12 | $0.976134 | $0.946850 | $1 |
2028-05-13 | $0.970158 | $0.941053 | $0.999262 |
2028-05-14 | $0.972670 | $0.943490 | $1 |
2028-05-15 | $0.978252 | $0.948905 | $1 |
2028-05-16 | $0.972272 | $0.943103 | $1 |
2028-05-17 | $0.974078 | $0.944856 | $1 |
2028-05-18 | $0.973450 | $0.944247 | $1 |
2028-05-19 | $0.977555 | $0.948229 | $1 |
2028-05-20 | $0.969262 | $0.940184 | $0.998340 |
2028-05-21 | $0.980111 | $0.950707 | $1 |
2028-05-22 | $0.977537 | $0.948211 | $1 |
2028-05-23 | $0.977282 | $0.947963 | $1 |
2028-05-24 | $0.975201 | $0.945945 | $1 |
2028-05-25 | $0.972803 | $0.943619 | $1 |
2028-05-26 | $0.974227 | $0.945000 | $1 |
2028-05-27 | $0.977374 | $0.948053 | $1 |
2028-05-28 | $0.978736 | $0.949374 | $1 |
2028-05-29 | $0.979119 | $0.949746 | $1 |
2028-05-30 | $0.973563 | $0.944356 | $1 |
2028-05-31 | $0.972976 | $0.943787 | $1 |
2028 June | |||
2028-06-01 | $0.976861 | $0.947555 | $1 |
2028-06-02 | $0.978911 | $0.949543 | $1 |
2028-06-03 | $0.978318 | $0.948969 | $1 |
2028-06-04 | $1 | $0.990770 | $1 |
2028-06-05 | $0.980732 | $0.951310 | $1 |
2028-06-06 | $0.981810 | $0.952356 | $1 |
2028-06-07 | $0.978611 | $0.949252 | $1 |
2028-06-08 | $0.977464 | $0.948140 | $1 |
2028-06-09 | $0.974760 | $0.945517 | $1 |
2028-06-10 | $0.975013 | $0.945762 | $1 |
2028-06-11 | $0.980579 | $0.951161 | $1 |
2028-06-12 | $0.975363 | $0.946102 | $1 |
2028-06-13 | $0.962598 | $0.933720 | $0.991476 |
2028-06-14 | $0.967872 | $0.938836 | $0.996908 |
2028-06-15 | $0.959769 | $0.930976 | $0.988562 |
2028-06-16 | $0.968960 | $0.939891 | $0.998029 |
2028-06-17 | $0.972603 | $0.943425 | $1 |
2028-06-18 | $0.986807 | $0.957203 | $1 |
2028-06-19 | $0.979133 | $0.949759 | $1 |
2028-06-20 | $0.979916 | $0.950519 | $1 |
2028-06-21 | $0.983043 | $0.953552 | $1 |
2028-06-22 | $0.977948 | $0.948610 | $1 |
2028-06-23 | $0.978319 | $0.948969 | $1 |
2028-06-24 | $0.977270 | $0.947952 | $1 |
2028-06-25 | $0.976500 | $0.947205 | $1 |
2028-06-26 | $0.976066 | $0.946784 | $1 |
2028-06-27 | $0.980606 | $0.951188 | $1 |
2028-06-28 | $0.980118 | $0.950715 | $1 |
2028-06-29 | $0.981930 | $0.952472 | $1 |
2028-06-30 | $0.984450 | $0.954916 | $1 |
2028 July | |||
2028-07-01 | $0.978279 | $0.948931 | $1 |
2028-07-02 | $0.997796 | $0.967862 | $1 |
2028-07-03 | $1 | $0.985194 | $1 |
2028-07-04 | $0.970796 | $0.941672 | $0.999920 |
2028-07-05 | $1 | $0.975811 | $1 |
2028-07-06 | $1 | $0.999761 | $1 |
2028-07-07 | $1 | $0.975223 | $1 |
2028-07-08 | $1 | $0.974593 | $1 |
2028-07-09 | $1 | $0.973489 | $1 |
2028-07-10 | $1 | $1 | $1 |
2028-07-11 | $0.999417 | $0.969435 | $1 |
2028-07-12 | $0.983326 | $0.953826 | $1 |
2028-07-13 | $0.982371 | $0.952899 | $1 |
2028-07-14 | $0.984302 | $0.954773 | $1 |
2028-07-15 | $1 | $0.981077 | $1 |
2028-07-16 | $0.983313 | $0.953814 | $1 |
2028-07-17 | $0.999099 | $0.969126 | $1 |
2028-07-18 | $1 | $0.973903 | $1 |
2028-07-19 | $1 | $0.976396 | $1 |
2028-07-20 | $1 | $0.975920 | $1 |
2028-07-21 | $0.996733 | $0.966831 | $1 |
2028-07-22 | $0.994125 | $0.964301 | $1 |
2028-07-23 | $0.997231 | $0.967314 | $1 |
2028-07-24 | $0.993959 | $0.964141 | $1 |
2028-07-25 | $1 | $0.971159 | $1 |
2028-07-26 | $0.989008 | $0.959338 | $1 |
2028-07-27 | $1 | $0.973532 | $1 |
2028-07-28 | $0.998499 | $0.968544 | $1 |
2028-07-29 | $1 | $0.971055 | $1 |
2028-07-30 | $0.997217 | $0.967300 | $1 |
2028-07-31 | $1 | $0.970951 | $1 |
2028 August | |||
2028-08-01 | $0.998544 | $0.968588 | $1 |
2028-08-02 | $0.994973 | $0.965124 | $1 |
2028-08-03 | $1 | $0.973019 | $1 |
2028-08-04 | $0.998968 | $0.968999 | $1 |
2028-08-05 | $0.990122 | $0.960418 | $1 |
2028-08-06 | $1 | $0.971201 | $1 |
2028-08-07 | $0.995808 | $0.965934 | $1 |
2028-08-08 | $1 | $0.972664 | $1 |
2028-08-09 | $1 | $0.970910 | $1 |
2028-08-10 | $1 | $0.972692 | $1 |
2028-08-11 | $0.996076 | $0.966194 | $1 |
2028-08-12 | $1 | $0.982699 | $1 |
2028-08-13 | $1 | $0.970795 | $1 |
2028-08-14 | $0.956608 | $0.927910 | $0.985306 |
2028-08-15 | $1 | $0.970154 | $1 |
2028-08-16 | $1 | $0.979191 | $1 |
2028-08-17 | $1 | $0.973359 | $1 |
2028-08-18 | $1 | $0.972674 | $1 |
2028-08-19 | $0.980570 | $0.951153 | $1 |
2028-08-20 | $0.999040 | $0.969069 | $1 |
2028-08-21 | $0.994354 | $0.964523 | $1 |
2028-08-22 | $1 | $0.980941 | $1 |
2028-08-23 | $1 | $0.972751 | $1 |
2028-08-24 | $1 | $0.984964 | $1 |
2028-08-25 | $1 | $0.975163 | $1 |
2028-08-26 | $0.980300 | $0.950891 | $1 |
2028-08-27 | $0.982132 | $0.952668 | $1 |
2028-08-28 | $0.984871 | $0.955325 | $1 |
2028-08-29 | $0.999995 | $0.969995 | $1 |
2028-08-30 | $0.993087 | $0.963295 | $1 |
2028-08-31 | $0.990187 | $0.960481 | $1 |
2028 September | |||
2028-09-01 | $0.982677 | $0.953196 | $1 |
2028-09-02 | $1 | $0.973256 | $1 |
2028-09-03 | $1 | $0.978837 | $1 |
2028-09-04 | $1 | $0.982068 | $1 |
2028-09-05 | $1 | $0.978560 | $1 |
2028-09-06 | $1 | $0.975154 | $1 |
2028-09-07 | $0.995969 | $0.966090 | $1 |
2028-09-08 | $1 | $0.979202 | $1 |
2028-09-09 | $1 | $0.979052 | $1 |
2028-09-10 | $1 | $0.974165 | $1 |
2028-09-11 | $0.998346 | $0.968396 | $1 |
2028-09-12 | $1 | $0.970522 | $1 |
2028-09-13 | $1 | $0.978268 | $1 |
2028-09-14 | $1 | $0.979639 | $1 |
2028-09-15 | $1 | $0.974610 | $1 |
2028-09-16 | $1 | $0.970228 | $1 |
2028-09-17 | $1 | $0.979718 | $1 |
2028-09-18 | $1 | $0.973684 | $1 |
2028-09-19 | $1 | $0.972030 | $1 |
2028-09-20 | $1 | $0.981532 | $1 |
2028-09-21 | $1 | $0.976984 | $1 |
2028-09-22 | $1 | $0.975168 | $1 |
2028-09-23 | $1 | $0.979959 | $1 |
2028-09-24 | $1 | $0.977267 | $1 |
2028-09-25 | $1 | $0.980256 | $1 |
2028-09-26 | $1 | $0.978652 | $1 |
2028-09-27 | $1 | $0.970465 | $1 |
2028-09-28 | $1 | $0.976777 | $1 |
2028-09-29 | $1 | $0.976080 | $1 |
2028-09-30 | $1 | $0.978574 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.976199 | $1 |
2028-10-02 | $1 | $0.981269 | $1 |
2028-10-03 | $1 | $0.982626 | $1 |
2028-10-04 | $1 | $0.982382 | $1 |
2028-10-05 | $1 | $0.982066 | $1 |
2028-10-06 | $1 | $0.982096 | $1 |
2028-10-07 | $1 | $0.978269 | $1 |
2028-10-08 | $0.999605 | $0.969617 | $1 |
2028-10-09 | $1 | $0.981750 | $1 |
2028-10-10 | $1 | $0.985228 | $1 |
2028-10-11 | $1 | $0.978828 | $1 |
2028-10-12 | $1 | $0.981695 | $1 |
2028-10-13 | $1 | $0.972747 | $1 |
2028-10-14 | $0.993321 | $0.963522 | $1 |
2028-10-15 | $1 | $0.979969 | $1 |
2028-10-16 | $1 | $0.982632 | $1 |
2028-10-17 | $1 | $0.980758 | $1 |
2028-10-18 | $0.995644 | $0.965775 | $1 |
2028-10-19 | $1 | $0.979705 | $1 |
2028-10-20 | $1 | $0.978424 | $1 |
2028-10-21 | $1 | $0.978908 | $1 |
2028-10-22 | $0.993805 | $0.963991 | $1 |
2028-10-23 | $1 | $0.972130 | $1 |
2028-10-24 | $0.995826 | $0.965951 | $1 |
2028-10-25 | $1 | $0.975672 | $1 |
2028-10-26 | $1 | $0.978074 | $1 |
2028-10-27 | $1 | $0.974958 | $1 |
2028-10-28 | $1 | $0.987287 | $1 |
2028-10-29 | $1 | $0.971514 | $1 |
2028-10-30 | $0.995349 | $0.965488 | $1 |
2028-10-31 | $1 | $0.976037 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.972222 | $1 |
2028-11-02 | $0.996315 | $0.966426 | $1 |
2028-11-03 | $1 | $0.977051 | $1 |
2028-11-04 | $1 | $0.979998 | $1 |
2028-11-05 | $1 | $0.985708 | $1 |
2028-11-06 | $1 | $0.971047 | $1 |
2028-11-07 | $1 | $0.979225 | $1 |
2028-11-08 | $0.995885 | $0.966008 | $1 |
2028-11-09 | $1 | $0.978303 | $1 |
2028-11-10 | $1 | $0.979547 | $1 |
2028-11-11 | $1 | $0.989140 | $1 |
2028-11-12 | $1 | $0.980788 | $1 |
2028-11-13 | $1 | $0.996410 | $1 |
2028-11-14 | $1 | $0.986865 | $1 |
2028-11-15 | $1 | $0.989088 | $1 |
2028-11-16 | $1 | $0.978685 | $1 |
2028-11-17 | $1 | $0.982856 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $0.984387 | $1 |
2028-11-20 | $1 | $0.983056 | $1 |
2028-11-21 | $1 | $0.995142 | $1 |
2028-11-22 | $0.998637 | $0.968677 | $1 |
2028-11-23 | $1 | $0.971398 | $1 |
2028-11-24 | $1 | $0.981636 | $1 |
2028-11-25 | $0.989403 | $0.959721 | $1 |
2028-11-26 | $1 | $0.998275 | $1 |
2028-11-27 | $1 | $0.986779 | $1 |
2028-11-28 | $1 | $0.977221 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $0.985672 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.970669 | $1 |
2028-12-02 | $1 | $0.983356 | $1 |
2028-12-03 | $0.998688 | $0.968727 | $1 |
2028-12-04 | $1 | $0.978846 | $1 |
2028-12-05 | $1 | $0.970977 | $1 |
2028-12-06 | $1 | $0.978081 | $1 |
2028-12-07 | $1 | $0.978966 | $1 |
2028-12-08 | $0.999321 | $0.969342 | $1 |
2028-12-09 | $0.982716 | $0.953235 | $1 |
2028-12-10 | $1 | $0.981806 | $1 |
2028-12-11 | $1 | $0.997025 | $1 |
2028-12-12 | $1 | $0.983780 | $1 |
2028-12-13 | $1 | $0.977457 | $1 |
2028-12-14 | $1 | $0.974641 | $1 |
2028-12-15 | $1 | $0.980152 | $1 |
2028-12-16 | $1 | $0.983472 | $1 |
2028-12-17 | $1 | $0.989825 | $1 |
2028-12-18 | $1 | $0.971578 | $1 |
2028-12-19 | $1 | $0.976970 | $1 |
2028-12-20 | $1 | $0.980690 | $1 |
2028-12-21 | $0.968548 | $0.939491 | $0.997604 |
2028-12-22 | $1 | $0.976837 | $1 |
2028-12-23 | $1 | $0.982416 | $1 |
2028-12-24 | $1 | $0.978215 | $1 |
2028-12-25 | $1 | $0.983023 | $1 |
2028-12-26 | $1 | $0.976074 | $1 |
2028-12-27 | $1 | $0.989404 | $1 |
2028-12-28 | $1 | $0.976030 | $1 |
2028-12-29 | $1 | $0.988025 | $1 |
2028-12-30 | $1 | $0.987205 | $1 |
2028-12-31 | $1 | $0.977043 | $1 |