Current TrueUSD price: â–¼ 0.996467 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.997896 | $0.967959 | $1 |
| 2026-01-02 | $0.997945 | $0.968006 | $1 |
| 2026-01-03 | $0.997996 | $0.968056 | $1 |
| 2026-01-04 | $0.998622 | $0.968664 | $1 |
| 2026-01-05 | $0.999459 | $0.969475 | $1 |
| 2026-01-06 | $0.999090 | $0.969117 | $1 |
| 2026-01-07 | $0.998460 | $0.968506 | $1 |
| 2026-01-08 | $0.998105 | $0.968162 | $1 |
| 2026-01-09 | $0.998252 | $0.968305 | $1 |
| 2026-01-10 | $0.998675 | $0.968715 | $1 |
| 2026-01-11 | $0.998978 | $0.969009 | $1 |
| 2026-01-12 | $0.998676 | $0.968716 | $1 |
| 2026-01-13 | $0.999481 | $0.969496 | $1 |
| 2026-01-14 | $0.998739 | $0.968777 | $1 |
| 2026-01-15 | $0.998433 | $0.968480 | $1 |
| 2026-01-16 | $0.998526 | $0.968570 | $1 |
| 2026-01-17 | $0.997999 | $0.968059 | $1 |
| 2026-01-18 | $0.998557 | $0.968600 | $1 |
| 2026-01-19 | $0.998032 | $0.968091 | $1 |
| 2026-01-20 | $0.998332 | $0.968382 | $1 |
| 2026-01-21 | $0.997967 | $0.968028 | $1 |
| 2026-01-22 | $0.997506 | $0.967581 | $1 |
| 2026-01-23 | $0.998260 | $0.968312 | $1 |
| 2026-01-24 | $0.998256 | $0.968309 | $1 |
| 2026-01-25 | $0.998065 | $0.968123 | $1 |
| 2026-01-26 | $0.998198 | $0.968252 | $1 |
| 2026-01-27 | $0.998521 | $0.968565 | $1 |
| 2026-01-28 | $0.997856 | $0.967920 | $1 |
| 2026-01-29 | $0.997800 | $0.967866 | $1 |
| 2026-01-30 | $0.997191 | $0.967275 | $1 |
| 2026-01-31 | $0.997282 | $0.967364 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.997702 | $0.967771 | $1 |
| 2026-02-02 | $0.998161 | $0.968217 | $1 |
| 2026-02-03 | $0.998346 | $0.968396 | $1 |
| 2026-02-04 | $0.998237 | $0.968290 | $1 |
| 2026-02-05 | $0.997538 | $0.967612 | $1 |
| 2026-02-06 | $0.997653 | $0.967724 | $1 |
| 2026-02-07 | $0.997616 | $0.967688 | $1 |
| 2026-02-08 | $0.998045 | $0.968104 | $1 |
| 2026-02-09 | $0.997792 | $0.967858 | $1 |
| 2026-02-10 | $0.997854 | $0.967919 | $1 |
| 2026-02-11 | $0.998070 | $0.968128 | $1 |
| 2026-02-12 | $0.998017 | $0.968076 | $1 |
| 2026-02-13 | $0.998033 | $0.968092 | $1 |
| 2026-02-14 | $0.997841 | $0.967906 | $1 |
| 2026-02-15 | $0.997608 | $0.967680 | $1 |
| 2026-02-16 | $0.998043 | $0.968102 | $1 |
| 2026-02-17 | $0.998331 | $0.968381 | $1 |
| 2026-02-18 | $0.998438 | $0.968485 | $1 |
| 2026-02-19 | $0.997602 | $0.967674 | $1 |
| 2026-02-20 | $0.998438 | $0.968485 | $1 |
| 2026-02-21 | $0.998749 | $0.968786 | $1 |
| 2026-02-22 | $0.999304 | $0.969325 | $1 |
| 2026-02-23 | $0.998467 | $0.968513 | $1 |
| 2026-02-24 | $0.998846 | $0.968881 | $1 |
| 2026-02-25 | $0.998264 | $0.968316 | $1 |
| 2026-02-26 | $0.999101 | $0.969128 | $1 |
| 2026-02-27 | $0.999132 | $0.969158 | $1 |
| 2026-02-28 | $0.998546 | $0.968590 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.998582 | $0.968625 | $1 |
| 2026-03-02 | $0.998232 | $0.968285 | $1 |
| 2026-03-03 | $0.998433 | $0.968480 | $1 |
| 2026-03-04 | $0.999224 | $0.969247 | $1 |
| 2026-03-05 | $0.998596 | $0.968638 | $1 |
| 2026-03-06 | $0.998032 | $0.968091 | $1 |
| 2026-03-07 | $0.998623 | $0.968664 | $1 |
| 2026-03-08 | $0.998312 | $0.968362 | $1 |
| 2026-03-09 | $0.998796 | $0.968833 | $1 |
| 2026-03-10 | $0.998603 | $0.968645 | $1 |
| 2026-03-11 | $0.998580 | $0.968622 | $1 |
| 2026-03-12 | $0.999417 | $0.969434 | $1 |
| 2026-03-13 | $1 | $0.970246 | $1 |
| 2026-03-14 | $0.999416 | $0.969433 | $1 |
| 2026-03-15 | $0.998579 | $0.968621 | $1 |
| 2026-03-16 | $0.999415 | $0.969433 | $1 |
| 2026-03-17 | $0.999820 | $0.969825 | $1 |
| 2026-03-18 | $1 | $0.970284 | $1 |
| 2026-03-19 | $1 | $0.970049 | $1 |
| 2026-03-20 | $0.999213 | $0.969236 | $1 |
| 2026-03-21 | $0.998796 | $0.968832 | $1 |
| 2026-03-22 | $0.999095 | $0.969122 | $1 |
| 2026-03-23 | $0.998257 | $0.968310 | $1 |
| 2026-03-24 | $0.999094 | $0.969121 | $1 |
| 2026-03-25 | $0.999474 | $0.969490 | $1 |
| 2026-03-26 | $1 | $0.970303 | $1 |
| 2026-03-27 | $1 | $0.970592 | $1 |
| 2026-03-28 | $1 | $0.971405 | $1 |
| 2026-03-29 | $1 | $0.972219 | $1 |
| 2026-03-30 | $1 | $0.971405 | $1 |
| 2026-03-31 | $1 | $0.972219 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.972827 | $1 |
| 2026-04-02 | $1 | $0.973289 | $1 |
| 2026-04-03 | $1 | $0.972474 | $1 |
| 2026-04-04 | $1 | $0.971675 | $1 |
| 2026-04-05 | $1 | $0.972489 | $1 |
| 2026-04-06 | $1 | $0.971674 | $1 |
| 2026-04-07 | $1 | $0.970860 | $1 |
| 2026-04-08 | $1 | $0.971673 | $1 |
| 2026-04-09 | $1 | $0.970859 | $1 |
| 2026-04-10 | $1 | $0.971673 | $1 |
| 2026-04-11 | $1 | $0.972487 | $1 |
| 2026-04-12 | $1 | $0.971672 | $1 |
| 2026-04-13 | $1 | $0.972486 | $1 |
| 2026-04-14 | $1 | $0.972302 | $1 |
| 2026-04-15 | $1 | $0.972882 | $1 |
| 2026-04-16 | $1 | $0.973092 | $1 |
| 2026-04-17 | $1 | $0.972511 | $1 |
| 2026-04-18 | $1 | $0.972006 | $1 |
| 2026-04-19 | $1 | $0.972292 | $1 |
| 2026-04-20 | $1 | $0.972537 | $1 |
| 2026-04-21 | $1 | $0.972469 | $1 |
| 2026-04-22 | $1 | $0.972832 | $1 |
| 2026-04-23 | $1 | $0.972652 | $1 |
| 2026-04-24 | $1 | $0.972352 | $1 |
| 2026-04-25 | $1 | $0.972489 | $1 |
| 2026-04-26 | $1 | $0.972821 | $1 |
| 2026-04-27 | $1 | $0.972741 | $1 |
| 2026-04-28 | $1 | $0.972967 | $1 |
| 2026-04-29 | $1 | $0.972234 | $1 |
| 2026-04-30 | $1 | $0.972347 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.972451 | $1 |
| 2026-05-02 | $1 | $0.971870 | $1 |
| 2026-05-03 | $1 | $0.972417 | $1 |
| 2026-05-04 | $1 | $0.972648 | $1 |
| 2026-05-05 | $1 | $0.972049 | $1 |
| 2026-05-06 | $1 | $0.972532 | $1 |
| 2026-05-07 | $1 | $0.973140 | $1 |
| 2026-05-08 | $1 | $0.972325 | $1 |
| 2026-05-09 | $1 | $0.972514 | $1 |
| 2026-05-10 | $1 | $0.973114 | $1 |
| 2026-05-11 | $1 | $0.973152 | $1 |
| 2026-05-12 | $1 | $0.973358 | $1 |
| 2026-05-13 | $1 | $0.972542 | $1 |
| 2026-05-14 | $1 | $0.973357 | $1 |
| 2026-05-15 | $1 | $0.973519 | $1 |
| 2026-05-16 | $1 | $0.973906 | $1 |
| 2026-05-17 | $1 | $0.973405 | $1 |
| 2026-05-18 | $1 | $0.973844 | $1 |
| 2026-05-19 | $1 | $0.973879 | $1 |
| 2026-05-20 | $1 | $0.974061 | $1 |
| 2026-05-21 | $1 | $0.973331 | $1 |
| 2026-05-22 | $1 | $0.973440 | $1 |
| 2026-05-23 | $1 | $0.973382 | $1 |
| 2026-05-24 | $1 | $0.973088 | $1 |
| 2026-05-25 | $1 | $0.973805 | $1 |
| 2026-05-26 | $1 | $0.973807 | $1 |
| 2026-05-27 | $1 | $0.973766 | $1 |
| 2026-05-28 | $1 | $0.974010 | $1 |
| 2026-05-29 | $1 | $0.973827 | $1 |
| 2026-05-30 | $1 | $0.973438 | $1 |
| 2026-05-31 | $1 | $0.974177 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.973742 | $1 |
| 2026-06-02 | $1 | $0.973917 | $1 |
| 2026-06-03 | $1 | $0.973511 | $1 |
| 2026-06-04 | $1 | $0.973711 | $1 |
| 2026-06-05 | $1 | $0.974084 | $1 |
| 2026-06-06 | $1 | $0.974547 | $1 |
| 2026-06-07 | $1 | $0.973731 | $1 |
| 2026-06-08 | $1 | $0.973900 | $1 |
| 2026-06-09 | $1 | $0.974235 | $1 |
| 2026-06-10 | $1 | $0.974295 | $1 |
| 2026-06-11 | $1 | $0.974879 | $1 |
| 2026-06-12 | $1 | $0.975376 | $1 |
| 2026-06-13 | $1 | $0.975218 | $1 |
| 2026-06-14 | $1 | $0.975138 | $1 |
| 2026-06-15 | $1 | $0.974367 | $1 |
| 2026-06-16 | $1 | $0.974658 | $1 |
| 2026-06-17 | $1 | $0.974714 | $1 |
| 2026-06-18 | $1 | $0.974352 | $1 |
| 2026-06-19 | $1 | $0.973846 | $1 |
| 2026-06-20 | $1 | $0.974662 | $1 |
| 2026-06-21 | $1 | $0.973845 | $1 |
| 2026-06-22 | $1 | $0.973029 | $1 |
| 2026-06-23 | $1 | $0.973288 | $1 |
| 2026-06-24 | $1 | $0.973398 | $1 |
| 2026-06-25 | $1 | $0.973317 | $1 |
| 2026-06-26 | $1 | $0.973339 | $1 |
| 2026-06-27 | $1 | $0.973143 | $1 |
| 2026-06-28 | $1 | $0.972717 | $1 |
| 2026-06-29 | $1 | $0.973448 | $1 |
| 2026-06-30 | $1 | $0.973459 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.973663 | $1 |
| 2026-07-02 | $1 | $0.973335 | $1 |
| 2026-07-03 | $1 | $0.972560 | $1 |
| 2026-07-04 | $1 | $0.973248 | $1 |
| 2026-07-05 | $1 | $0.973688 | $1 |
| 2026-07-06 | $1 | $0.973356 | $1 |
| 2026-07-07 | $1 | $0.973417 | $1 |
| 2026-07-08 | $1 | $0.973446 | $1 |
| 2026-07-09 | $1 | $0.973387 | $1 |
| 2026-07-10 | $1 | $0.973465 | $1 |
| 2026-07-11 | $1 | $0.973457 | $1 |
| 2026-07-12 | $1 | $0.973700 | $1 |
| 2026-07-13 | $1 | $0.973192 | $1 |
| 2026-07-14 | $1 | $0.973436 | $1 |
| 2026-07-15 | $1 | $0.973508 | $1 |
| 2026-07-16 | $1 | $0.973639 | $1 |
| 2026-07-17 | $1 | $0.973353 | $1 |
| 2026-07-18 | $1 | $0.973699 | $1 |
| 2026-07-19 | $1 | $0.973077 | $1 |
| 2026-07-20 | $1 | $0.973131 | $1 |
| 2026-07-21 | $1 | $0.973175 | $1 |
| 2026-07-22 | $1 | $0.973184 | $1 |
| 2026-07-23 | $1 | $0.973164 | $1 |
| 2026-07-24 | $1 | $0.973339 | $1 |
| 2026-07-25 | $1 | $0.973044 | $1 |
| 2026-07-26 | $1 | $0.973139 | $1 |
| 2026-07-27 | $1 | $0.973612 | $1 |
| 2026-07-28 | $1 | $0.973472 | $1 |
| 2026-07-29 | $1 | $0.973428 | $1 |
| 2026-07-30 | $1 | $0.972746 | $1 |
| 2026-07-31 | $1 | $0.973333 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.972877 | $1 |
| 2026-08-02 | $1 | $0.972873 | $1 |
| 2026-08-03 | $1 | $0.973245 | $1 |
| 2026-08-04 | $1 | $0.973380 | $1 |
| 2026-08-05 | $1 | $0.973398 | $1 |
| 2026-08-06 | $1 | $0.973449 | $1 |
| 2026-08-07 | $1 | $0.972902 | $1 |
| 2026-08-08 | $1 | $0.973167 | $1 |
| 2026-08-09 | $1 | $0.973177 | $1 |
| 2026-08-10 | $1 | $0.973407 | $1 |
| 2026-08-11 | $1 | $0.973519 | $1 |
| 2026-08-12 | $1 | $0.973431 | $1 |
| 2026-08-13 | $1 | $0.972961 | $1 |
| 2026-08-14 | $1 | $0.973776 | $1 |
| 2026-08-15 | $1 | $0.973106 | $1 |
| 2026-08-16 | $1 | $0.973503 | $1 |
| 2026-08-17 | $1 | $0.973651 | $1 |
| 2026-08-18 | $1 | $0.973272 | $1 |
| 2026-08-19 | $1 | $0.973415 | $1 |
| 2026-08-20 | $1 | $0.973418 | $1 |
| 2026-08-21 | $1 | $0.973192 | $1 |
| 2026-08-22 | $1 | $0.973288 | $1 |
| 2026-08-23 | $1 | $0.973736 | $1 |
| 2026-08-24 | $1 | $0.973371 | $1 |
| 2026-08-25 | $1 | $0.973412 | $1 |
| 2026-08-26 | $1 | $0.973202 | $1 |
| 2026-08-27 | $1 | $0.972966 | $1 |
| 2026-08-28 | $1 | $0.973228 | $1 |
| 2026-08-29 | $1 | $0.973182 | $1 |
| 2026-08-30 | $1 | $0.973146 | $1 |
| 2026-08-31 | $1 | $0.972829 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.973257 | $1 |
| 2026-09-02 | $1 | $0.973210 | $1 |
| 2026-09-03 | $1 | $0.973366 | $1 |
| 2026-09-04 | $1 | $0.973609 | $1 |
| 2026-09-05 | $1 | $0.974351 | $1 |
| 2026-09-06 | $1 | $0.973535 | $1 |
| 2026-09-07 | $1 | $0.973843 | $1 |
| 2026-09-08 | $1 | $0.974186 | $1 |
| 2026-09-09 | $1 | $0.974098 | $1 |
| 2026-09-10 | $1 | $0.974042 | $1 |
| 2026-09-11 | $1 | $0.973545 | $1 |
| 2026-09-12 | $1 | $0.973374 | $1 |
| 2026-09-13 | $1 | $0.974189 | $1 |
| 2026-09-14 | $1 | $0.973735 | $1 |
| 2026-09-15 | $1 | $0.974298 | $1 |
| 2026-09-16 | $1 | $0.973538 | $1 |
| 2026-09-17 | $1 | $0.973765 | $1 |
| 2026-09-18 | $1 | $0.974069 | $1 |
| 2026-09-19 | $1 | $0.973934 | $1 |
| 2026-09-20 | $1 | $0.974268 | $1 |
| 2026-09-21 | $1 | $0.973890 | $1 |
| 2026-09-22 | $1 | $0.973985 | $1 |
| 2026-09-23 | $1 | $0.974143 | $1 |
| 2026-09-24 | $1 | $0.974025 | $1 |
| 2026-09-25 | $1 | $0.973491 | $1 |
| 2026-09-26 | $1 | $0.973633 | $1 |
| 2026-09-27 | $1 | $0.973532 | $1 |
| 2026-09-28 | $1 | $0.973263 | $1 |
| 2026-09-29 | $1 | $0.973731 | $1 |
| 2026-09-30 | $1 | $0.973580 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.973883 | $1 |
| 2026-10-02 | $1 | $0.973839 | $1 |
| 2026-10-03 | $1 | $0.973733 | $1 |
| 2026-10-04 | $1 | $0.974549 | $1 |
| 2026-10-05 | $1 | $0.974340 | $1 |
| 2026-10-06 | $1 | $0.973933 | $1 |
| 2026-10-07 | $1 | $0.974588 | $1 |
| 2026-10-08 | $1 | $0.973771 | $1 |
| 2026-10-09 | $1 | $0.973403 | $1 |
| 2026-10-10 | $1 | $0.973708 | $1 |
| 2026-10-11 | $1 | $0.974275 | $1 |
| 2026-10-12 | $1 | $0.974103 | $1 |
| 2026-10-13 | $1 | $0.974116 | $1 |
| 2026-10-14 | $1 | $0.973693 | $1 |
| 2026-10-15 | $1 | $0.973936 | $1 |
| 2026-10-16 | $1 | $0.974156 | $1 |
| 2026-10-17 | $1 | $0.974973 | $1 |
| 2026-10-18 | $1 | $0.975169 | $1 |
| 2026-10-19 | $1 | $0.974352 | $1 |
| 2026-10-20 | $1 | $0.974961 | $1 |
| 2026-10-21 | $1 | $0.974934 | $1 |
| 2026-10-22 | $1 | $0.974916 | $1 |
| 2026-10-23 | $1 | $0.974768 | $1 |
| 2026-10-24 | $1 | $0.975160 | $1 |
| 2026-10-25 | $1 | $0.974646 | $1 |
| 2026-10-26 | $1 | $0.974656 | $1 |
| 2026-10-27 | $1 | $0.974915 | $1 |
| 2026-10-28 | $1 | $0.974844 | $1 |
| 2026-10-29 | $1 | $0.975037 | $1 |
| 2026-10-30 | $1 | $0.975517 | $1 |
| 2026-10-31 | $1 | $0.975562 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.975780 | $1 |
| 2026-11-02 | $1 | $0.974962 | $1 |
| 2026-11-03 | $1 | $0.974961 | $1 |
| 2026-11-04 | $1 | $0.974757 | $1 |
| 2026-11-05 | $1 | $0.975294 | $1 |
| 2026-11-06 | $1 | $0.974576 | $1 |
| 2026-11-07 | $1 | $0.975393 | $1 |
| 2026-11-08 | $1 | $0.975024 | $1 |
| 2026-11-09 | $1 | $0.975841 | $1 |
| 2026-11-10 | $1 | $0.975024 | $1 |
| 2026-11-11 | $1 | $0.974381 | $1 |
| 2026-11-12 | $1 | $0.974287 | $1 |
| 2026-11-13 | $1 | $0.974620 | $1 |
| 2026-11-14 | $1 | $0.974473 | $1 |
| 2026-11-15 | $1 | $0.974878 | $1 |
| 2026-11-16 | $1 | $0.974444 | $1 |
| 2026-11-17 | $1 | $0.974530 | $1 |
| 2026-11-18 | $1 | $0.974178 | $1 |
| 2026-11-19 | $1 | $0.974333 | $1 |
| 2026-11-20 | $1 | $0.974361 | $1 |
| 2026-11-21 | $1 | $0.975178 | $1 |
| 2026-11-22 | $1 | $0.974366 | $1 |
| 2026-11-23 | $1 | $0.974220 | $1 |
| 2026-11-24 | $1 | $0.973971 | $1 |
| 2026-11-25 | $1 | $0.974143 | $1 |
| 2026-11-26 | $1 | $0.974069 | $1 |
| 2026-11-27 | $1 | $0.974573 | $1 |
| 2026-11-28 | $1 | $0.973756 | $1 |
| 2026-11-29 | $1 | $0.974268 | $1 |
| 2026-11-30 | $1 | $0.975084 | $1 |
| 2026 December | |||
| 2026-12-01 | $1 | $0.974722 | $1 |
| 2026-12-02 | $1 | $0.973906 | $1 |
| 2026-12-03 | $1 | $0.974722 | $1 |
| 2026-12-04 | $1 | $0.975539 | $1 |
| 2026-12-05 | $1 | $0.974721 | $1 |
| 2026-12-06 | $1 | $0.975091 | $1 |
| 2026-12-07 | $1 | $0.974666 | $1 |
| 2026-12-08 | $1 | $0.974910 | $1 |
| 2026-12-09 | $1 | $0.974773 | $1 |
| 2026-12-10 | $1 | $0.974715 | $1 |
| 2026-12-11 | $1 | $0.975128 | $1 |
| 2026-12-12 | $1 | $0.974597 | $1 |
| 2026-12-13 | $1 | $0.974326 | $1 |
| 2026-12-14 | $1 | $0.973510 | $1 |
| 2026-12-15 | $1 | $0.974325 | $1 |
| 2026-12-16 | $1 | $0.974280 | $1 |
| 2026-12-17 | $1 | $0.974257 | $1 |
| 2026-12-18 | $1 | $0.974940 | $1 |
| 2026-12-19 | $1 | $0.974123 | $1 |
| 2026-12-20 | $1 | $0.974929 | $1 |
| 2026-12-21 | $1 | $0.974112 | $1 |
| 2026-12-22 | $1 | $0.974928 | $1 |
| 2026-12-23 | $1 | $0.974111 | $1 |
| 2026-12-24 | $1 | $0.974831 | $1 |
| 2026-12-25 | $1 | $0.974015 | $1 |
| 2026-12-26 | $1 | $0.974290 | $1 |
| 2026-12-27 | $1 | $0.975106 | $1 |
| 2026-12-28 | $1 | $0.974289 | $1 |
| 2026-12-29 | $1 | $0.974836 | $1 |
| 2026-12-30 | $1 | $0.975446 | $1 |
| 2026-12-31 | $1 | $0.975866 | $1 |