> Page 2: TrueUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999067 $0.969095 $1
2026-01-02 $0.999905 $0.969908 $1
2026-01-03 $0.999536 $0.969550 $1
2026-01-04 $0.998906 $0.968938 $1
2026-01-05 $0.998551 $0.968594 $1
2026-01-06 $0.998698 $0.968737 $1
2026-01-07 $0.999121 $0.969147 $1
2026-01-08 $0.999424 $0.969441 $1
2026-01-09 $0.999121 $0.969148 $1
2026-01-10 $0.999927 $0.969929 $1
2026-01-11 $0.999185 $0.969209 $1
2026-01-12 $0.998878 $0.968912 $1
2026-01-13 $0.998971 $0.969002 $1
2026-01-14 $0.998444 $0.968491 $1
2026-01-15 $0.999002 $0.969032 $1
2026-01-16 $0.998477 $0.968523 $1
2026-01-17 $0.998777 $0.968814 $1
2026-01-18 $0.998412 $0.968460 $1
2026-01-19 $0.997951 $0.968012 $1
2026-01-20 $0.998705 $0.968744 $1
2026-01-21 $0.998702 $0.968741 $1
2026-01-22 $0.998510 $0.968555 $1
2026-01-23 $0.998643 $0.968684 $1
2026-01-24 $0.998966 $0.968997 $1
2026-01-25 $0.998301 $0.968352 $1
2026-01-26 $0.998245 $0.968298 $1
2026-01-27 $0.997636 $0.967707 $1
2026-01-28 $0.997727 $0.967795 $1
2026-01-29 $0.998147 $0.968202 $1
2026-01-30 $0.998607 $0.968648 $1
2026-01-31 $0.998791 $0.968828 $1
2026 February
2026-02-01 $0.998682 $0.968722 $1
2026-02-02 $0.997983 $0.968043 $1
2026-02-03 $0.998098 $0.968155 $1
2026-02-04 $0.998061 $0.968119 $1
2026-02-05 $0.998490 $0.968536 $1
2026-02-06 $0.998237 $0.968290 $1
2026-02-07 $0.998299 $0.968350 $1
2026-02-08 $0.998515 $0.968560 $1
2026-02-09 $0.998462 $0.968508 $1
2026-02-10 $0.998478 $0.968524 $1
2026-02-11 $0.998286 $0.968338 $1
2026-02-12 $0.998053 $0.968112 $1
2026-02-13 $0.998488 $0.968534 $1
2026-02-14 $0.998777 $0.968813 $1
2026-02-15 $0.998884 $0.968917 $1
2026-02-16 $0.998046 $0.968105 $1
2026-02-17 $0.998883 $0.968917 $1
2026-02-18 $0.999194 $0.969219 $1
2026-02-19 $0.999750 $0.969758 $1
2026-02-20 $0.998912 $0.968945 $1
2026-02-21 $0.999291 $0.969313 $1
2026-02-22 $0.998709 $0.968748 $1
2026-02-23 $0.999547 $0.969560 $1
2026-02-24 $0.999578 $0.969590 $1
2026-02-25 $0.998992 $0.969022 $1
2026-02-26 $0.999028 $0.969057 $1
2026-02-27 $0.998678 $0.968717 $1
2026-02-28 $0.998878 $0.968912 $1
2026 March
2026-03-01 $0.999670 $0.969680 $1
2026-03-02 $0.999041 $0.969070 $1
2026-03-03 $0.998477 $0.968523 $1
2026-03-04 $0.999069 $0.969097 $1
2026-03-05 $0.998757 $0.968795 $1
2026-03-06 $0.999242 $0.969265 $1
2026-03-07 $0.999049 $0.969077 $1
2026-03-08 $0.999025 $0.969055 $1
2026-03-09 $0.999863 $0.969867 $1
2026-03-10 $1 $0.970681 $1
2026-03-11 $0.999863 $0.969867 $1
2026-03-12 $0.999024 $0.969054 $1
2026-03-13 $0.999862 $0.969866 $1
2026-03-14 $1 $0.970259 $1
2026-03-15 $1 $0.970718 $1
2026-03-16 $1 $0.970483 $1
2026-03-17 $0.999659 $0.969669 $1
2026-03-18 $0.999242 $0.969265 $1
2026-03-19 $0.999541 $0.969554 $1
2026-03-20 $0.998703 $0.968741 $1
2026-03-21 $0.999540 $0.969554 $1
2026-03-22 $0.999921 $0.969923 $1
2026-03-23 $1 $0.970737 $1
2026-03-24 $1 $0.971026 $1
2026-03-25 $1 $0.971841 $1
2026-03-26 $1 $0.972656 $1
2026-03-27 $1 $0.971840 $1
2026-03-28 $1 $0.972655 $1
2026-03-29 $1 $0.973264 $1
2026-03-30 $1 $0.973726 $1
2026-03-31 $1 $0.972910 $1
2026 April
2026-04-01 $1 $0.972110 $1
2026-04-02 $1 $0.972925 $1
2026-04-03 $1 $0.972110 $1
2026-04-04 $1 $0.971295 $1
2026-04-05 $1 $0.972109 $1
2026-04-06 $1 $0.971294 $1
2026-04-07 $1 $0.972109 $1
2026-04-08 $1 $0.972924 $1
2026-04-09 $1 $0.972108 $1
2026-04-10 $1 $0.972923 $1
2026-04-11 $1 $0.972739 $1
2026-04-12 $1 $0.973320 $1
2026-04-13 $1 $0.973530 $1
2026-04-14 $1 $0.972948 $1
2026-04-15 $1 $0.972442 $1
2026-04-16 $1 $0.972729 $1
2026-04-17 $1 $0.972974 $1
2026-04-18 $1 $0.972906 $1
2026-04-19 $1 $0.973269 $1
2026-04-20 $1 $0.973089 $1
2026-04-21 $1 $0.972789 $1
2026-04-22 $1 $0.972926 $1
2026-04-23 $1 $0.973258 $1
2026-04-24 $1 $0.973178 $1
2026-04-25 $1 $0.973404 $1
2026-04-26 $1 $0.972671 $1
2026-04-27 $1 $0.972784 $1
2026-04-28 $1 $0.972888 $1
2026-04-29 $1 $0.972307 $1
2026-04-30 $1 $0.972854 $1
2026 May
2026-05-01 $1 $0.973085 $1
2026-05-02 $1 $0.972486 $1
2026-05-03 $1 $0.972970 $1
2026-05-04 $1 $0.973577 $1
2026-05-05 $1 $0.972761 $1
2026-05-06 $1 $0.972951 $1
2026-05-07 $1 $0.973551 $1
2026-05-08 $1 $0.973589 $1
2026-05-09 $1 $0.973794 $1
2026-05-10 $1 $0.972978 $1
2026-05-11 $1 $0.973794 $1
2026-05-12 $1 $0.973956 $1
2026-05-13 $1 $0.974343 $1
2026-05-14 $1 $0.973842 $1
2026-05-15 $1 $0.974281 $1
2026-05-16 $1 $0.974316 $1
2026-05-17 $1 $0.974498 $1
2026-05-18 $1 $0.973768 $1
2026-05-19 $1 $0.973877 $1
2026-05-20 $1 $0.973819 $1
2026-05-21 $1 $0.973524 $1
2026-05-22 $1 $0.974242 $1
2026-05-23 $1 $0.974244 $1
2026-05-24 $1 $0.974203 $1
2026-05-25 $1 $0.974447 $1
2026-05-26 $1 $0.974264 $1
2026-05-27 $1 $0.973875 $1
2026-05-28 $1 $0.974615 $1
2026-05-29 $1 $0.974179 $1
2026-05-30 $1 $0.974354 $1
2026-05-31 $1 $0.973948 $1
2026 June
2026-06-01 $1 $0.974148 $1
2026-06-02 $1 $0.974521 $1
2026-06-03 $1 $0.974985 $1
2026-06-04 $1 $0.974167 $1
2026-06-05 $1 $0.974336 $1
2026-06-06 $1 $0.974672 $1
2026-06-07 $1 $0.974731 $1
2026-06-08 $1 $0.975316 $1
2026-06-09 $1 $0.975813 $1
2026-06-10 $1 $0.975655 $1
2026-06-11 $1 $0.975575 $1
2026-06-12 $1 $0.974803 $1
2026-06-13 $1 $0.975095 $1
2026-06-14 $1 $0.975151 $1
2026-06-15 $1 $0.974789 $1
2026-06-16 $1 $0.974282 $1
2026-06-17 $1 $0.975099 $1
2026-06-18 $1 $0.974282 $1
2026-06-19 $1 $0.973465 $1
2026-06-20 $1 $0.973724 $1
2026-06-21 $1 $0.973834 $1
2026-06-22 $1 $0.973753 $1
2026-06-23 $1 $0.973775 $1
2026-06-24 $1 $0.973579 $1
2026-06-25 $1 $0.973153 $1
2026-06-26 $1 $0.973883 $1
2026-06-27 $1 $0.973895 $1
2026-06-28 $1 $0.974099 $1
2026-06-29 $1 $0.973771 $1
2026-06-30 $1 $0.972996 $1
2026 July
2026-07-01 $1 $0.973684 $1
2026-07-02 $1 $0.974124 $1
2026-07-03 $1 $0.973791 $1
2026-07-04 $1 $0.973852 $1
2026-07-05 $1 $0.973882 $1
2026-07-06 $1 $0.973823 $1
2026-07-07 $1 $0.973901 $1
2026-07-08 $1 $0.973893 $1
2026-07-09 $1 $0.974136 $1
2026-07-10 $1 $0.973628 $1
2026-07-11 $1 $0.973872 $1
2026-07-12 $1 $0.973944 $1
2026-07-13 $1 $0.974075 $1
2026-07-14 $1 $0.973789 $1
2026-07-15 $1 $0.974135 $1
2026-07-16 $1 $0.973513 $1
2026-07-17 $1 $0.973567 $1
2026-07-18 $1 $0.973611 $1
2026-07-19 $1 $0.973619 $1
2026-07-20 $1 $0.973599 $1
2026-07-21 $1 $0.973775 $1
2026-07-22 $1 $0.973480 $1
2026-07-23 $1 $0.973574 $1
2026-07-24 $1 $0.974048 $1
2026-07-25 $1 $0.973908 $1
2026-07-26 $1 $0.973864 $1
2026-07-27 $1 $0.973181 $1
2026-07-28 $1 $0.973769 $1
2026-07-29 $1 $0.973313 $1
2026-07-30 $1 $0.973309 $1
2026-07-31 $1 $0.973681 $1
2026 August
2026-08-01 $1 $0.973815 $1
2026-08-02 $1 $0.973834 $1
2026-08-03 $1 $0.973885 $1
2026-08-04 $1 $0.973337 $1
2026-08-05 $1 $0.973602 $1
2026-08-06 $1 $0.973613 $1
2026-08-07 $1 $0.973843 $1
2026-08-08 $1 $0.973954 $1
2026-08-09 $1 $0.973866 $1
2026-08-10 $1 $0.973397 $1
2026-08-11 $1 $0.974213 $1
2026-08-12 $1 $0.973543 $1
2026-08-13 $1 $0.973940 $1
2026-08-14 $1 $0.974087 $1
2026-08-15 $1 $0.973708 $1
2026-08-16 $1 $0.973851 $1
2026-08-17 $1 $0.973854 $1
2026-08-18 $1 $0.973628 $1
2026-08-19 $1 $0.973724 $1
2026-08-20 $1 $0.974173 $1
2026-08-21 $1 $0.973807 $1
2026-08-22 $1 $0.973849 $1
2026-08-23 $1 $0.973638 $1
2026-08-24 $1 $0.973403 $1
2026-08-25 $1 $0.973664 $1
2026-08-26 $1 $0.973618 $1
2026-08-27 $1 $0.973583 $1
2026-08-28 $1 $0.973265 $1
2026-08-29 $1 $0.973693 $1
2026-08-30 $1 $0.973647 $1
2026-08-31 $1 $0.973803 $1
2026 September
2026-09-01 $1 $0.974045 $1
2026-09-02 $1 $0.974788 $1
2026-09-03 $1 $0.973971 $1
2026-09-04 $1 $0.974279 $1
2026-09-05 $1 $0.974622 $1
2026-09-06 $1 $0.974534 $1
2026-09-07 $1 $0.974478 $1
2026-09-08 $1 $0.973981 $1
2026-09-09 $1 $0.973810 $1
2026-09-10 $1 $0.974626 $1
2026-09-11 $1 $0.974172 $1
2026-09-12 $1 $0.974735 $1
2026-09-13 $1 $0.973975 $1
2026-09-14 $1 $0.974202 $1
2026-09-15 $1 $0.974506 $1
2026-09-16 $1 $0.974371 $1
2026-09-17 $1 $0.974705 $1
2026-09-18 $1 $0.974327 $1
2026-09-19 $1 $0.974422 $1
2026-09-20 $1 $0.974580 $1
2026-09-21 $1 $0.974462 $1
2026-09-22 $1 $0.973928 $1
2026-09-23 $1 $0.974070 $1
2026-09-24 $1 $0.973968 $1
2026-09-25 $1 $0.973699 $1
2026-09-26 $1 $0.974168 $1
2026-09-27 $1 $0.974017 $1
2026-09-28 $1 $0.974320 $1
2026-09-29 $1 $0.974276 $1
2026-09-30 $1 $0.974170 $1
2026 October
2026-10-01 $1 $0.974987 $1
2026-10-02 $1 $0.974778 $1
2026-10-03 $1 $0.974371 $1
2026-10-04 $1 $0.975026 $1
2026-10-05 $1 $0.974208 $1
2026-10-06 $1 $0.973839 $1
2026-10-07 $1 $0.974145 $1
2026-10-08 $1 $0.974712 $1
2026-10-09 $1 $0.974540 $1
2026-10-10 $1 $0.974553 $1
2026-10-11 $1 $0.974130 $1
2026-10-12 $1 $0.974373 $1
2026-10-13 $1 $0.974593 $1
2026-10-14 $1 $0.975411 $1
2026-10-15 $1 $0.975608 $1
2026-10-16 $1 $0.974789 $1
2026-10-17 $1 $0.975399 $1
2026-10-18 $1 $0.975371 $1
2026-10-19 $1 $0.975353 $1
2026-10-20 $1 $0.975206 $1
2026-10-21 $1 $0.975597 $1
2026-10-22 $1 $0.975083 $1
2026-10-23 $1 $0.975093 $1
2026-10-24 $1 $0.975353 $1
2026-10-25 $1 $0.975281 $1
2026-10-26 $1 $0.975474 $1
2026-10-27 $1 $0.975955 $1
2026-10-28 $1 $0.976000 $1
2026-10-29 $1 $0.976217 $1
2026-10-30 $1 $0.975399 $1
2026-10-31 $1 $0.975398 $1
2026 November
2026-11-01 $1 $0.975194 $1
2026-11-02 $1 $0.975731 $1
2026-11-03 $1 $0.975013 $1
2026-11-04 $1 $0.975831 $1
2026-11-05 $1 $0.975462 $1
2026-11-06 $1 $0.976280 $1
2026-11-07 $1 $0.975462 $1
2026-11-08 $1 $0.974818 $1
2026-11-09 $1 $0.974724 $1
2026-11-10 $1 $0.975058 $1
2026-11-11 $1 $0.974910 $1
2026-11-12 $1 $0.975316 $1
2026-11-13 $1 $0.974882 $1
2026-11-14 $1 $0.974968 $1
2026-11-15 $1 $0.974615 $1
2026-11-16 $1 $0.974770 $1
2026-11-17 $1 $0.974799 $1
2026-11-18 $1 $0.975616 $1
2026-11-19 $1 $0.974804 $1
2026-11-20 $1 $0.974658 $1
2026-11-21 $1 $0.974409 $1
2026-11-22 $1 $0.974581 $1
2026-11-23 $1 $0.974507 $1
2026-11-24 $1 $0.975011 $1
2026-11-25 $1 $0.974194 $1
2026-11-26 $1 $0.974705 $1
2026-11-27 $1 $0.975523 $1
2026-11-28 $1 $0.975161 $1
2026-11-29 $1 $0.974343 $1
2026-11-30 $1 $0.975160 $1
2026 December
2026-12-01 $1 $0.975978 $1
2026-12-02 $1 $0.975160 $1
2026-12-03 $1 $0.975530 $1
2026-12-04 $1 $0.975104 $1
2026-12-05 $1 $0.975348 $1
2026-12-06 $1 $0.975212 $1
2026-12-07 $1 $0.975154 $1
2026-12-08 $1 $0.975567 $1
2026-12-09 $1 $0.975036 $1
2026-12-10 $1 $0.974764 $1
2026-12-11 $1 $0.973947 $1
2026-12-12 $1 $0.974764 $1
2026-12-13 $1 $0.974718 $1
2026-12-14 $1 $0.974696 $1
2026-12-15 $1 $0.975379 $1
2026-12-16 $1 $0.974561 $1
2026-12-17 $1 $0.975367 $1
2026-12-18 $1 $0.974549 $1
2026-12-19 $1 $0.975367 $1
2026-12-20 $1 $0.974549 $1
2026-12-21 $1 $0.975269 $1
2026-12-22 $1 $0.974451 $1
2026-12-23 $1 $0.974727 $1
2026-12-24 $1 $0.975544 $1
2026-12-25 $1 $0.974726 $1
2026-12-26 $1 $0.975273 $1
2026-12-27 $1 $0.975884 $1
2026-12-28 $1 $0.976304 $1
2026-12-29 $1 $0.975485 $1
2026-12-30 $1 $0.975724 $1
2026-12-31 $1 $0.976092 $1