Current TrueUSD price: â–¼ 0.996467 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.999067 | $0.969095 | $1 |
| 2026-01-02 | $0.999905 | $0.969908 | $1 |
| 2026-01-03 | $0.999536 | $0.969550 | $1 |
| 2026-01-04 | $0.998906 | $0.968938 | $1 |
| 2026-01-05 | $0.998551 | $0.968594 | $1 |
| 2026-01-06 | $0.998698 | $0.968737 | $1 |
| 2026-01-07 | $0.999121 | $0.969147 | $1 |
| 2026-01-08 | $0.999424 | $0.969441 | $1 |
| 2026-01-09 | $0.999121 | $0.969148 | $1 |
| 2026-01-10 | $0.999927 | $0.969929 | $1 |
| 2026-01-11 | $0.999185 | $0.969209 | $1 |
| 2026-01-12 | $0.998878 | $0.968912 | $1 |
| 2026-01-13 | $0.998971 | $0.969002 | $1 |
| 2026-01-14 | $0.998444 | $0.968491 | $1 |
| 2026-01-15 | $0.999002 | $0.969032 | $1 |
| 2026-01-16 | $0.998477 | $0.968523 | $1 |
| 2026-01-17 | $0.998777 | $0.968814 | $1 |
| 2026-01-18 | $0.998412 | $0.968460 | $1 |
| 2026-01-19 | $0.997951 | $0.968012 | $1 |
| 2026-01-20 | $0.998705 | $0.968744 | $1 |
| 2026-01-21 | $0.998702 | $0.968741 | $1 |
| 2026-01-22 | $0.998510 | $0.968555 | $1 |
| 2026-01-23 | $0.998643 | $0.968684 | $1 |
| 2026-01-24 | $0.998966 | $0.968997 | $1 |
| 2026-01-25 | $0.998301 | $0.968352 | $1 |
| 2026-01-26 | $0.998245 | $0.968298 | $1 |
| 2026-01-27 | $0.997636 | $0.967707 | $1 |
| 2026-01-28 | $0.997727 | $0.967795 | $1 |
| 2026-01-29 | $0.998147 | $0.968202 | $1 |
| 2026-01-30 | $0.998607 | $0.968648 | $1 |
| 2026-01-31 | $0.998791 | $0.968828 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.998682 | $0.968722 | $1 |
| 2026-02-02 | $0.997983 | $0.968043 | $1 |
| 2026-02-03 | $0.998098 | $0.968155 | $1 |
| 2026-02-04 | $0.998061 | $0.968119 | $1 |
| 2026-02-05 | $0.998490 | $0.968536 | $1 |
| 2026-02-06 | $0.998237 | $0.968290 | $1 |
| 2026-02-07 | $0.998299 | $0.968350 | $1 |
| 2026-02-08 | $0.998515 | $0.968560 | $1 |
| 2026-02-09 | $0.998462 | $0.968508 | $1 |
| 2026-02-10 | $0.998478 | $0.968524 | $1 |
| 2026-02-11 | $0.998286 | $0.968338 | $1 |
| 2026-02-12 | $0.998053 | $0.968112 | $1 |
| 2026-02-13 | $0.998488 | $0.968534 | $1 |
| 2026-02-14 | $0.998777 | $0.968813 | $1 |
| 2026-02-15 | $0.998884 | $0.968917 | $1 |
| 2026-02-16 | $0.998046 | $0.968105 | $1 |
| 2026-02-17 | $0.998883 | $0.968917 | $1 |
| 2026-02-18 | $0.999194 | $0.969219 | $1 |
| 2026-02-19 | $0.999750 | $0.969758 | $1 |
| 2026-02-20 | $0.998912 | $0.968945 | $1 |
| 2026-02-21 | $0.999291 | $0.969313 | $1 |
| 2026-02-22 | $0.998709 | $0.968748 | $1 |
| 2026-02-23 | $0.999547 | $0.969560 | $1 |
| 2026-02-24 | $0.999578 | $0.969590 | $1 |
| 2026-02-25 | $0.998992 | $0.969022 | $1 |
| 2026-02-26 | $0.999028 | $0.969057 | $1 |
| 2026-02-27 | $0.998678 | $0.968717 | $1 |
| 2026-02-28 | $0.998878 | $0.968912 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999670 | $0.969680 | $1 |
| 2026-03-02 | $0.999041 | $0.969070 | $1 |
| 2026-03-03 | $0.998477 | $0.968523 | $1 |
| 2026-03-04 | $0.999069 | $0.969097 | $1 |
| 2026-03-05 | $0.998757 | $0.968795 | $1 |
| 2026-03-06 | $0.999242 | $0.969265 | $1 |
| 2026-03-07 | $0.999049 | $0.969077 | $1 |
| 2026-03-08 | $0.999025 | $0.969055 | $1 |
| 2026-03-09 | $0.999863 | $0.969867 | $1 |
| 2026-03-10 | $1 | $0.970681 | $1 |
| 2026-03-11 | $0.999863 | $0.969867 | $1 |
| 2026-03-12 | $0.999024 | $0.969054 | $1 |
| 2026-03-13 | $0.999862 | $0.969866 | $1 |
| 2026-03-14 | $1 | $0.970259 | $1 |
| 2026-03-15 | $1 | $0.970718 | $1 |
| 2026-03-16 | $1 | $0.970483 | $1 |
| 2026-03-17 | $0.999659 | $0.969669 | $1 |
| 2026-03-18 | $0.999242 | $0.969265 | $1 |
| 2026-03-19 | $0.999541 | $0.969554 | $1 |
| 2026-03-20 | $0.998703 | $0.968741 | $1 |
| 2026-03-21 | $0.999540 | $0.969554 | $1 |
| 2026-03-22 | $0.999921 | $0.969923 | $1 |
| 2026-03-23 | $1 | $0.970737 | $1 |
| 2026-03-24 | $1 | $0.971026 | $1 |
| 2026-03-25 | $1 | $0.971841 | $1 |
| 2026-03-26 | $1 | $0.972656 | $1 |
| 2026-03-27 | $1 | $0.971840 | $1 |
| 2026-03-28 | $1 | $0.972655 | $1 |
| 2026-03-29 | $1 | $0.973264 | $1 |
| 2026-03-30 | $1 | $0.973726 | $1 |
| 2026-03-31 | $1 | $0.972910 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.972110 | $1 |
| 2026-04-02 | $1 | $0.972925 | $1 |
| 2026-04-03 | $1 | $0.972110 | $1 |
| 2026-04-04 | $1 | $0.971295 | $1 |
| 2026-04-05 | $1 | $0.972109 | $1 |
| 2026-04-06 | $1 | $0.971294 | $1 |
| 2026-04-07 | $1 | $0.972109 | $1 |
| 2026-04-08 | $1 | $0.972924 | $1 |
| 2026-04-09 | $1 | $0.972108 | $1 |
| 2026-04-10 | $1 | $0.972923 | $1 |
| 2026-04-11 | $1 | $0.972739 | $1 |
| 2026-04-12 | $1 | $0.973320 | $1 |
| 2026-04-13 | $1 | $0.973530 | $1 |
| 2026-04-14 | $1 | $0.972948 | $1 |
| 2026-04-15 | $1 | $0.972442 | $1 |
| 2026-04-16 | $1 | $0.972729 | $1 |
| 2026-04-17 | $1 | $0.972974 | $1 |
| 2026-04-18 | $1 | $0.972906 | $1 |
| 2026-04-19 | $1 | $0.973269 | $1 |
| 2026-04-20 | $1 | $0.973089 | $1 |
| 2026-04-21 | $1 | $0.972789 | $1 |
| 2026-04-22 | $1 | $0.972926 | $1 |
| 2026-04-23 | $1 | $0.973258 | $1 |
| 2026-04-24 | $1 | $0.973178 | $1 |
| 2026-04-25 | $1 | $0.973404 | $1 |
| 2026-04-26 | $1 | $0.972671 | $1 |
| 2026-04-27 | $1 | $0.972784 | $1 |
| 2026-04-28 | $1 | $0.972888 | $1 |
| 2026-04-29 | $1 | $0.972307 | $1 |
| 2026-04-30 | $1 | $0.972854 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.973085 | $1 |
| 2026-05-02 | $1 | $0.972486 | $1 |
| 2026-05-03 | $1 | $0.972970 | $1 |
| 2026-05-04 | $1 | $0.973577 | $1 |
| 2026-05-05 | $1 | $0.972761 | $1 |
| 2026-05-06 | $1 | $0.972951 | $1 |
| 2026-05-07 | $1 | $0.973551 | $1 |
| 2026-05-08 | $1 | $0.973589 | $1 |
| 2026-05-09 | $1 | $0.973794 | $1 |
| 2026-05-10 | $1 | $0.972978 | $1 |
| 2026-05-11 | $1 | $0.973794 | $1 |
| 2026-05-12 | $1 | $0.973956 | $1 |
| 2026-05-13 | $1 | $0.974343 | $1 |
| 2026-05-14 | $1 | $0.973842 | $1 |
| 2026-05-15 | $1 | $0.974281 | $1 |
| 2026-05-16 | $1 | $0.974316 | $1 |
| 2026-05-17 | $1 | $0.974498 | $1 |
| 2026-05-18 | $1 | $0.973768 | $1 |
| 2026-05-19 | $1 | $0.973877 | $1 |
| 2026-05-20 | $1 | $0.973819 | $1 |
| 2026-05-21 | $1 | $0.973524 | $1 |
| 2026-05-22 | $1 | $0.974242 | $1 |
| 2026-05-23 | $1 | $0.974244 | $1 |
| 2026-05-24 | $1 | $0.974203 | $1 |
| 2026-05-25 | $1 | $0.974447 | $1 |
| 2026-05-26 | $1 | $0.974264 | $1 |
| 2026-05-27 | $1 | $0.973875 | $1 |
| 2026-05-28 | $1 | $0.974615 | $1 |
| 2026-05-29 | $1 | $0.974179 | $1 |
| 2026-05-30 | $1 | $0.974354 | $1 |
| 2026-05-31 | $1 | $0.973948 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.974148 | $1 |
| 2026-06-02 | $1 | $0.974521 | $1 |
| 2026-06-03 | $1 | $0.974985 | $1 |
| 2026-06-04 | $1 | $0.974167 | $1 |
| 2026-06-05 | $1 | $0.974336 | $1 |
| 2026-06-06 | $1 | $0.974672 | $1 |
| 2026-06-07 | $1 | $0.974731 | $1 |
| 2026-06-08 | $1 | $0.975316 | $1 |
| 2026-06-09 | $1 | $0.975813 | $1 |
| 2026-06-10 | $1 | $0.975655 | $1 |
| 2026-06-11 | $1 | $0.975575 | $1 |
| 2026-06-12 | $1 | $0.974803 | $1 |
| 2026-06-13 | $1 | $0.975095 | $1 |
| 2026-06-14 | $1 | $0.975151 | $1 |
| 2026-06-15 | $1 | $0.974789 | $1 |
| 2026-06-16 | $1 | $0.974282 | $1 |
| 2026-06-17 | $1 | $0.975099 | $1 |
| 2026-06-18 | $1 | $0.974282 | $1 |
| 2026-06-19 | $1 | $0.973465 | $1 |
| 2026-06-20 | $1 | $0.973724 | $1 |
| 2026-06-21 | $1 | $0.973834 | $1 |
| 2026-06-22 | $1 | $0.973753 | $1 |
| 2026-06-23 | $1 | $0.973775 | $1 |
| 2026-06-24 | $1 | $0.973579 | $1 |
| 2026-06-25 | $1 | $0.973153 | $1 |
| 2026-06-26 | $1 | $0.973883 | $1 |
| 2026-06-27 | $1 | $0.973895 | $1 |
| 2026-06-28 | $1 | $0.974099 | $1 |
| 2026-06-29 | $1 | $0.973771 | $1 |
| 2026-06-30 | $1 | $0.972996 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.973684 | $1 |
| 2026-07-02 | $1 | $0.974124 | $1 |
| 2026-07-03 | $1 | $0.973791 | $1 |
| 2026-07-04 | $1 | $0.973852 | $1 |
| 2026-07-05 | $1 | $0.973882 | $1 |
| 2026-07-06 | $1 | $0.973823 | $1 |
| 2026-07-07 | $1 | $0.973901 | $1 |
| 2026-07-08 | $1 | $0.973893 | $1 |
| 2026-07-09 | $1 | $0.974136 | $1 |
| 2026-07-10 | $1 | $0.973628 | $1 |
| 2026-07-11 | $1 | $0.973872 | $1 |
| 2026-07-12 | $1 | $0.973944 | $1 |
| 2026-07-13 | $1 | $0.974075 | $1 |
| 2026-07-14 | $1 | $0.973789 | $1 |
| 2026-07-15 | $1 | $0.974135 | $1 |
| 2026-07-16 | $1 | $0.973513 | $1 |
| 2026-07-17 | $1 | $0.973567 | $1 |
| 2026-07-18 | $1 | $0.973611 | $1 |
| 2026-07-19 | $1 | $0.973619 | $1 |
| 2026-07-20 | $1 | $0.973599 | $1 |
| 2026-07-21 | $1 | $0.973775 | $1 |
| 2026-07-22 | $1 | $0.973480 | $1 |
| 2026-07-23 | $1 | $0.973574 | $1 |
| 2026-07-24 | $1 | $0.974048 | $1 |
| 2026-07-25 | $1 | $0.973908 | $1 |
| 2026-07-26 | $1 | $0.973864 | $1 |
| 2026-07-27 | $1 | $0.973181 | $1 |
| 2026-07-28 | $1 | $0.973769 | $1 |
| 2026-07-29 | $1 | $0.973313 | $1 |
| 2026-07-30 | $1 | $0.973309 | $1 |
| 2026-07-31 | $1 | $0.973681 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.973815 | $1 |
| 2026-08-02 | $1 | $0.973834 | $1 |
| 2026-08-03 | $1 | $0.973885 | $1 |
| 2026-08-04 | $1 | $0.973337 | $1 |
| 2026-08-05 | $1 | $0.973602 | $1 |
| 2026-08-06 | $1 | $0.973613 | $1 |
| 2026-08-07 | $1 | $0.973843 | $1 |
| 2026-08-08 | $1 | $0.973954 | $1 |
| 2026-08-09 | $1 | $0.973866 | $1 |
| 2026-08-10 | $1 | $0.973397 | $1 |
| 2026-08-11 | $1 | $0.974213 | $1 |
| 2026-08-12 | $1 | $0.973543 | $1 |
| 2026-08-13 | $1 | $0.973940 | $1 |
| 2026-08-14 | $1 | $0.974087 | $1 |
| 2026-08-15 | $1 | $0.973708 | $1 |
| 2026-08-16 | $1 | $0.973851 | $1 |
| 2026-08-17 | $1 | $0.973854 | $1 |
| 2026-08-18 | $1 | $0.973628 | $1 |
| 2026-08-19 | $1 | $0.973724 | $1 |
| 2026-08-20 | $1 | $0.974173 | $1 |
| 2026-08-21 | $1 | $0.973807 | $1 |
| 2026-08-22 | $1 | $0.973849 | $1 |
| 2026-08-23 | $1 | $0.973638 | $1 |
| 2026-08-24 | $1 | $0.973403 | $1 |
| 2026-08-25 | $1 | $0.973664 | $1 |
| 2026-08-26 | $1 | $0.973618 | $1 |
| 2026-08-27 | $1 | $0.973583 | $1 |
| 2026-08-28 | $1 | $0.973265 | $1 |
| 2026-08-29 | $1 | $0.973693 | $1 |
| 2026-08-30 | $1 | $0.973647 | $1 |
| 2026-08-31 | $1 | $0.973803 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.974045 | $1 |
| 2026-09-02 | $1 | $0.974788 | $1 |
| 2026-09-03 | $1 | $0.973971 | $1 |
| 2026-09-04 | $1 | $0.974279 | $1 |
| 2026-09-05 | $1 | $0.974622 | $1 |
| 2026-09-06 | $1 | $0.974534 | $1 |
| 2026-09-07 | $1 | $0.974478 | $1 |
| 2026-09-08 | $1 | $0.973981 | $1 |
| 2026-09-09 | $1 | $0.973810 | $1 |
| 2026-09-10 | $1 | $0.974626 | $1 |
| 2026-09-11 | $1 | $0.974172 | $1 |
| 2026-09-12 | $1 | $0.974735 | $1 |
| 2026-09-13 | $1 | $0.973975 | $1 |
| 2026-09-14 | $1 | $0.974202 | $1 |
| 2026-09-15 | $1 | $0.974506 | $1 |
| 2026-09-16 | $1 | $0.974371 | $1 |
| 2026-09-17 | $1 | $0.974705 | $1 |
| 2026-09-18 | $1 | $0.974327 | $1 |
| 2026-09-19 | $1 | $0.974422 | $1 |
| 2026-09-20 | $1 | $0.974580 | $1 |
| 2026-09-21 | $1 | $0.974462 | $1 |
| 2026-09-22 | $1 | $0.973928 | $1 |
| 2026-09-23 | $1 | $0.974070 | $1 |
| 2026-09-24 | $1 | $0.973968 | $1 |
| 2026-09-25 | $1 | $0.973699 | $1 |
| 2026-09-26 | $1 | $0.974168 | $1 |
| 2026-09-27 | $1 | $0.974017 | $1 |
| 2026-09-28 | $1 | $0.974320 | $1 |
| 2026-09-29 | $1 | $0.974276 | $1 |
| 2026-09-30 | $1 | $0.974170 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.974987 | $1 |
| 2026-10-02 | $1 | $0.974778 | $1 |
| 2026-10-03 | $1 | $0.974371 | $1 |
| 2026-10-04 | $1 | $0.975026 | $1 |
| 2026-10-05 | $1 | $0.974208 | $1 |
| 2026-10-06 | $1 | $0.973839 | $1 |
| 2026-10-07 | $1 | $0.974145 | $1 |
| 2026-10-08 | $1 | $0.974712 | $1 |
| 2026-10-09 | $1 | $0.974540 | $1 |
| 2026-10-10 | $1 | $0.974553 | $1 |
| 2026-10-11 | $1 | $0.974130 | $1 |
| 2026-10-12 | $1 | $0.974373 | $1 |
| 2026-10-13 | $1 | $0.974593 | $1 |
| 2026-10-14 | $1 | $0.975411 | $1 |
| 2026-10-15 | $1 | $0.975608 | $1 |
| 2026-10-16 | $1 | $0.974789 | $1 |
| 2026-10-17 | $1 | $0.975399 | $1 |
| 2026-10-18 | $1 | $0.975371 | $1 |
| 2026-10-19 | $1 | $0.975353 | $1 |
| 2026-10-20 | $1 | $0.975206 | $1 |
| 2026-10-21 | $1 | $0.975597 | $1 |
| 2026-10-22 | $1 | $0.975083 | $1 |
| 2026-10-23 | $1 | $0.975093 | $1 |
| 2026-10-24 | $1 | $0.975353 | $1 |
| 2026-10-25 | $1 | $0.975281 | $1 |
| 2026-10-26 | $1 | $0.975474 | $1 |
| 2026-10-27 | $1 | $0.975955 | $1 |
| 2026-10-28 | $1 | $0.976000 | $1 |
| 2026-10-29 | $1 | $0.976217 | $1 |
| 2026-10-30 | $1 | $0.975399 | $1 |
| 2026-10-31 | $1 | $0.975398 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.975194 | $1 |
| 2026-11-02 | $1 | $0.975731 | $1 |
| 2026-11-03 | $1 | $0.975013 | $1 |
| 2026-11-04 | $1 | $0.975831 | $1 |
| 2026-11-05 | $1 | $0.975462 | $1 |
| 2026-11-06 | $1 | $0.976280 | $1 |
| 2026-11-07 | $1 | $0.975462 | $1 |
| 2026-11-08 | $1 | $0.974818 | $1 |
| 2026-11-09 | $1 | $0.974724 | $1 |
| 2026-11-10 | $1 | $0.975058 | $1 |
| 2026-11-11 | $1 | $0.974910 | $1 |
| 2026-11-12 | $1 | $0.975316 | $1 |
| 2026-11-13 | $1 | $0.974882 | $1 |
| 2026-11-14 | $1 | $0.974968 | $1 |
| 2026-11-15 | $1 | $0.974615 | $1 |
| 2026-11-16 | $1 | $0.974770 | $1 |
| 2026-11-17 | $1 | $0.974799 | $1 |
| 2026-11-18 | $1 | $0.975616 | $1 |
| 2026-11-19 | $1 | $0.974804 | $1 |
| 2026-11-20 | $1 | $0.974658 | $1 |
| 2026-11-21 | $1 | $0.974409 | $1 |
| 2026-11-22 | $1 | $0.974581 | $1 |
| 2026-11-23 | $1 | $0.974507 | $1 |
| 2026-11-24 | $1 | $0.975011 | $1 |
| 2026-11-25 | $1 | $0.974194 | $1 |
| 2026-11-26 | $1 | $0.974705 | $1 |
| 2026-11-27 | $1 | $0.975523 | $1 |
| 2026-11-28 | $1 | $0.975161 | $1 |
| 2026-11-29 | $1 | $0.974343 | $1 |
| 2026-11-30 | $1 | $0.975160 | $1 |
| 2026 December | |||
| 2026-12-01 | $1 | $0.975978 | $1 |
| 2026-12-02 | $1 | $0.975160 | $1 |
| 2026-12-03 | $1 | $0.975530 | $1 |
| 2026-12-04 | $1 | $0.975104 | $1 |
| 2026-12-05 | $1 | $0.975348 | $1 |
| 2026-12-06 | $1 | $0.975212 | $1 |
| 2026-12-07 | $1 | $0.975154 | $1 |
| 2026-12-08 | $1 | $0.975567 | $1 |
| 2026-12-09 | $1 | $0.975036 | $1 |
| 2026-12-10 | $1 | $0.974764 | $1 |
| 2026-12-11 | $1 | $0.973947 | $1 |
| 2026-12-12 | $1 | $0.974764 | $1 |
| 2026-12-13 | $1 | $0.974718 | $1 |
| 2026-12-14 | $1 | $0.974696 | $1 |
| 2026-12-15 | $1 | $0.975379 | $1 |
| 2026-12-16 | $1 | $0.974561 | $1 |
| 2026-12-17 | $1 | $0.975367 | $1 |
| 2026-12-18 | $1 | $0.974549 | $1 |
| 2026-12-19 | $1 | $0.975367 | $1 |
| 2026-12-20 | $1 | $0.974549 | $1 |
| 2026-12-21 | $1 | $0.975269 | $1 |
| 2026-12-22 | $1 | $0.974451 | $1 |
| 2026-12-23 | $1 | $0.974727 | $1 |
| 2026-12-24 | $1 | $0.975544 | $1 |
| 2026-12-25 | $1 | $0.974726 | $1 |
| 2026-12-26 | $1 | $0.975273 | $1 |
| 2026-12-27 | $1 | $0.975884 | $1 |
| 2026-12-28 | $1 | $0.976304 | $1 |
| 2026-12-29 | $1 | $0.975485 | $1 |
| 2026-12-30 | $1 | $0.975724 | $1 |
| 2026-12-31 | $1 | $0.976092 | $1 |