Current TrueUSD price: â–¼ 0.998114 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.997527 | $0.967601 | $1 |
2026-01-02 | $0.996776 | $0.966873 | $1 |
2026-01-03 | $0.996823 | $0.966919 | $1 |
2026-01-04 | $0.996772 | $0.966869 | $1 |
2026-01-05 | $0.996829 | $0.966924 | $1 |
2026-01-06 | $0.996535 | $0.966639 | $1 |
2026-01-07 | $0.996584 | $0.966686 | $1 |
2026-01-08 | $0.996635 | $0.966736 | $1 |
2026-01-09 | $0.997261 | $0.967343 | $1 |
2026-01-10 | $0.998096 | $0.968153 | $1 |
2026-01-11 | $0.997727 | $0.967795 | $1 |
2026-01-12 | $0.997098 | $0.967185 | $1 |
2026-01-13 | $0.996744 | $0.966841 | $1 |
2026-01-14 | $0.996890 | $0.966984 | $1 |
2026-01-15 | $0.997313 | $0.967394 | $1 |
2026-01-16 | $0.997615 | $0.967687 | $1 |
2026-01-17 | $0.997314 | $0.967394 | $1 |
2026-01-18 | $0.998117 | $0.968174 | $1 |
2026-01-19 | $0.997377 | $0.967456 | $1 |
2026-01-20 | $0.997071 | $0.967159 | $1 |
2026-01-21 | $0.997163 | $0.967248 | $1 |
2026-01-22 | $0.996637 | $0.966738 | $1 |
2026-01-23 | $0.997195 | $0.967279 | $1 |
2026-01-24 | $0.996670 | $0.966770 | $1 |
2026-01-25 | $0.996970 | $0.967061 | $1 |
2026-01-26 | $0.996606 | $0.966708 | $1 |
2026-01-27 | $0.996145 | $0.966261 | $1 |
2026-01-28 | $0.996898 | $0.966991 | $1 |
2026-01-29 | $0.996895 | $0.966988 | $1 |
2026-01-30 | $0.996703 | $0.966802 | $1 |
2026-01-31 | $0.996836 | $0.966931 | $1 |
2026 February | |||
2026-02-01 | $0.997159 | $0.967244 | $1 |
2026-02-02 | $0.996495 | $0.966600 | $1 |
2026-02-03 | $0.996439 | $0.966546 | $1 |
2026-02-04 | $0.995830 | $0.965956 | $1 |
2026-02-05 | $0.995922 | $0.966044 | $1 |
2026-02-06 | $0.996341 | $0.966450 | $1 |
2026-02-07 | $0.996800 | $0.966896 | $1 |
2026-02-08 | $0.996984 | $0.967075 | $1 |
2026-02-09 | $0.996875 | $0.966969 | $1 |
2026-02-10 | $0.996177 | $0.966292 | $1 |
2026-02-11 | $0.996292 | $0.966404 | $1 |
2026-02-12 | $0.996255 | $0.966368 | $1 |
2026-02-13 | $0.996684 | $0.966783 | $1 |
2026-02-14 | $0.996430 | $0.966537 | $1 |
2026-02-15 | $0.996493 | $0.966598 | $1 |
2026-02-16 | $0.996708 | $0.966807 | $1 |
2026-02-17 | $0.996655 | $0.966756 | $1 |
2026-02-18 | $0.996672 | $0.966771 | $1 |
2026-02-19 | $0.996480 | $0.966585 | $1 |
2026-02-20 | $0.996248 | $0.966360 | $1 |
2026-02-21 | $0.996681 | $0.966781 | $1 |
2026-02-22 | $0.996969 | $0.967060 | $1 |
2026-02-23 | $0.997076 | $0.967164 | $1 |
2026-02-24 | $0.996241 | $0.966354 | $1 |
2026-02-25 | $0.997075 | $0.967163 | $1 |
2026-02-26 | $0.997386 | $0.967464 | $1 |
2026-02-27 | $0.997941 | $0.968003 | $1 |
2026-02-28 | $0.997105 | $0.967192 | $1 |
2026 March | |||
2026-03-01 | $0.997484 | $0.967559 | $1 |
2026-03-02 | $0.996903 | $0.966996 | $1 |
2026-03-03 | $0.997737 | $0.967805 | $1 |
2026-03-04 | $0.997768 | $0.967835 | $1 |
2026-03-05 | $0.997183 | $0.967268 | $1 |
2026-03-06 | $0.997219 | $0.967303 | $1 |
2026-03-07 | $0.996870 | $0.966964 | $1 |
2026-03-08 | $0.997070 | $0.967158 | $1 |
2026-03-09 | $0.997860 | $0.967925 | $1 |
2026-03-10 | $0.997233 | $0.967316 | $1 |
2026-03-11 | $0.996670 | $0.966770 | $1 |
2026-03-12 | $0.997260 | $0.967342 | $1 |
2026-03-13 | $0.996949 | $0.967041 | $1 |
2026-03-14 | $0.997433 | $0.967510 | $1 |
2026-03-15 | $0.997240 | $0.967323 | $1 |
2026-03-16 | $0.997217 | $0.967301 | $1 |
2026-03-17 | $0.998052 | $0.968110 | $1 |
2026-03-18 | $0.998888 | $0.968921 | $1 |
2026-03-19 | $0.998051 | $0.968110 | $1 |
2026-03-20 | $0.997215 | $0.967299 | $1 |
2026-03-21 | $0.998050 | $0.968109 | $1 |
2026-03-22 | $0.998454 | $0.968500 | $1 |
2026-03-23 | $0.998927 | $0.968959 | $1 |
2026-03-24 | $0.998685 | $0.968724 | $1 |
2026-03-25 | $0.997848 | $0.967913 | $1 |
2026-03-26 | $0.997433 | $0.967510 | $1 |
2026-03-27 | $0.997730 | $0.967798 | $1 |
2026-03-28 | $0.996895 | $0.966988 | $1 |
2026-03-29 | $0.997729 | $0.967798 | $1 |
2026-03-30 | $0.998109 | $0.968166 | $1 |
2026-03-31 | $0.998945 | $0.968977 | $1 |
2026 April | |||
2026-04-01 | $0.999243 | $0.969266 | $1 |
2026-04-02 | $1 | $0.970078 | $1 |
2026-04-03 | $1 | $0.970890 | $1 |
2026-04-04 | $1 | $0.970077 | $1 |
2026-04-05 | $1 | $0.970889 | $1 |
2026-04-06 | $1 | $0.971496 | $1 |
2026-04-07 | $1 | $0.971958 | $1 |
2026-04-08 | $1 | $0.971144 | $1 |
2026-04-09 | $1 | $0.970346 | $1 |
2026-04-10 | $1 | $0.971158 | $1 |
2026-04-11 | $1 | $0.970345 | $1 |
2026-04-12 | $0.999518 | $0.969532 | $1 |
2026-04-13 | $1 | $0.970344 | $1 |
2026-04-14 | $0.999517 | $0.969531 | $1 |
2026-04-15 | $1 | $0.970343 | $1 |
2026-04-16 | $1 | $0.971156 | $1 |
2026-04-17 | $1 | $0.970342 | $1 |
2026-04-18 | $1 | $0.971155 | $1 |
2026-04-19 | $1 | $0.970971 | $1 |
2026-04-20 | $1 | $0.971550 | $1 |
2026-04-21 | $1 | $0.971760 | $1 |
2026-04-22 | $1 | $0.971180 | $1 |
2026-04-23 | $1 | $0.970675 | $1 |
2026-04-24 | $1 | $0.970961 | $1 |
2026-04-25 | $1 | $0.971205 | $1 |
2026-04-26 | $1 | $0.971137 | $1 |
2026-04-27 | $1 | $0.971500 | $1 |
2026-04-28 | $1 | $0.971320 | $1 |
2026-04-29 | $1 | $0.971020 | $1 |
2026-04-30 | $1 | $0.971158 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.971489 | $1 |
2026-05-02 | $1 | $0.971409 | $1 |
2026-05-03 | $1 | $0.971635 | $1 |
2026-05-04 | $1 | $0.970903 | $1 |
2026-05-05 | $1 | $0.971015 | $1 |
2026-05-06 | $1 | $0.971119 | $1 |
2026-05-07 | $1 | $0.970539 | $1 |
2026-05-08 | $1 | $0.971085 | $1 |
2026-05-09 | $1 | $0.971317 | $1 |
2026-05-10 | $1 | $0.970718 | $1 |
2026-05-11 | $1 | $0.971201 | $1 |
2026-05-12 | $1 | $0.971808 | $1 |
2026-05-13 | $1 | $0.970994 | $1 |
2026-05-14 | $1 | $0.971183 | $1 |
2026-05-15 | $1 | $0.971782 | $1 |
2026-05-16 | $1 | $0.971820 | $1 |
2026-05-17 | $1 | $0.972025 | $1 |
2026-05-18 | $1 | $0.971211 | $1 |
2026-05-19 | $1 | $0.972024 | $1 |
2026-05-20 | $1 | $0.972186 | $1 |
2026-05-21 | $1 | $0.972573 | $1 |
2026-05-22 | $1 | $0.972073 | $1 |
2026-05-23 | $1 | $0.972511 | $1 |
2026-05-24 | $1 | $0.972546 | $1 |
2026-05-25 | $1 | $0.972727 | $1 |
2026-05-26 | $1 | $0.971999 | $1 |
2026-05-27 | $1 | $0.972108 | $1 |
2026-05-28 | $1 | $0.972050 | $1 |
2026-05-29 | $1 | $0.971755 | $1 |
2026-05-30 | $1 | $0.972472 | $1 |
2026-05-31 | $1 | $0.972474 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.972433 | $1 |
2026-06-02 | $1 | $0.972676 | $1 |
2026-06-03 | $1 | $0.972494 | $1 |
2026-06-04 | $1 | $0.972106 | $1 |
2026-06-05 | $1 | $0.972844 | $1 |
2026-06-06 | $1 | $0.972409 | $1 |
2026-06-07 | $1 | $0.972584 | $1 |
2026-06-08 | $1 | $0.972178 | $1 |
2026-06-09 | $1 | $0.972378 | $1 |
2026-06-10 | $1 | $0.972750 | $1 |
2026-06-11 | $1 | $0.973213 | $1 |
2026-06-12 | $1 | $0.972398 | $1 |
2026-06-13 | $1 | $0.972567 | $1 |
2026-06-14 | $1 | $0.972902 | $1 |
2026-06-15 | $1 | $0.972961 | $1 |
2026-06-16 | $1 | $0.973545 | $1 |
2026-06-17 | $1 | $0.974041 | $1 |
2026-06-18 | $1 | $0.973884 | $1 |
2026-06-19 | $1 | $0.973804 | $1 |
2026-06-20 | $1 | $0.973033 | $1 |
2026-06-21 | $1 | $0.973324 | $1 |
2026-06-22 | $1 | $0.973380 | $1 |
2026-06-23 | $1 | $0.973019 | $1 |
2026-06-24 | $1 | $0.972513 | $1 |
2026-06-25 | $1 | $0.973327 | $1 |
2026-06-26 | $1 | $0.972512 | $1 |
2026-06-27 | $1 | $0.971697 | $1 |
2026-06-28 | $1 | $0.971956 | $1 |
2026-06-29 | $1 | $0.972066 | $1 |
2026-06-30 | $1 | $0.971985 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.972007 | $1 |
2026-07-02 | $1 | $0.971811 | $1 |
2026-07-03 | $1 | $0.971386 | $1 |
2026-07-04 | $1 | $0.972115 | $1 |
2026-07-05 | $1 | $0.972126 | $1 |
2026-07-06 | $1 | $0.972330 | $1 |
2026-07-07 | $1 | $0.972003 | $1 |
2026-07-08 | $1 | $0.971229 | $1 |
2026-07-09 | $1 | $0.971916 | $1 |
2026-07-10 | $1 | $0.972355 | $1 |
2026-07-11 | $1 | $0.972024 | $1 |
2026-07-12 | $1 | $0.972084 | $1 |
2026-07-13 | $1 | $0.972114 | $1 |
2026-07-14 | $1 | $0.972055 | $1 |
2026-07-15 | $1 | $0.972133 | $1 |
2026-07-16 | $1 | $0.972125 | $1 |
2026-07-17 | $1 | $0.972367 | $1 |
2026-07-18 | $1 | $0.971860 | $1 |
2026-07-19 | $1 | $0.972104 | $1 |
2026-07-20 | $1 | $0.972175 | $1 |
2026-07-21 | $1 | $0.972307 | $1 |
2026-07-22 | $1 | $0.972021 | $1 |
2026-07-23 | $1 | $0.972367 | $1 |
2026-07-24 | $1 | $0.971745 | $1 |
2026-07-25 | $1 | $0.971800 | $1 |
2026-07-26 | $1 | $0.971843 | $1 |
2026-07-27 | $1 | $0.971852 | $1 |
2026-07-28 | $1 | $0.971832 | $1 |
2026-07-29 | $1 | $0.972007 | $1 |
2026-07-30 | $1 | $0.971713 | $1 |
2026-07-31 | $1 | $0.971807 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.972280 | $1 |
2026-08-02 | $1 | $0.972139 | $1 |
2026-08-03 | $1 | $0.972096 | $1 |
2026-08-04 | $1 | $0.971414 | $1 |
2026-08-05 | $1 | $0.972001 | $1 |
2026-08-06 | $1 | $0.971546 | $1 |
2026-08-07 | $1 | $0.971542 | $1 |
2026-08-08 | $1 | $0.971913 | $1 |
2026-08-09 | $1 | $0.972048 | $1 |
2026-08-10 | $1 | $0.972066 | $1 |
2026-08-11 | $1 | $0.972117 | $1 |
2026-08-12 | $1 | $0.971570 | $1 |
2026-08-13 | $1 | $0.971835 | $1 |
2026-08-14 | $1 | $0.971845 | $1 |
2026-08-15 | $1 | $0.972075 | $1 |
2026-08-16 | $1 | $0.972186 | $1 |
2026-08-17 | $1 | $0.972098 | $1 |
2026-08-18 | $1 | $0.971629 | $1 |
2026-08-19 | $1 | $0.972443 | $1 |
2026-08-20 | $1 | $0.971774 | $1 |
2026-08-21 | $1 | $0.972170 | $1 |
2026-08-22 | $1 | $0.972318 | $1 |
2026-08-23 | $1 | $0.971939 | $1 |
2026-08-24 | $1 | $0.972082 | $1 |
2026-08-25 | $1 | $0.972085 | $1 |
2026-08-26 | $1 | $0.971859 | $1 |
2026-08-27 | $1 | $0.971955 | $1 |
2026-08-28 | $1 | $0.972403 | $1 |
2026-08-29 | $1 | $0.972038 | $1 |
2026-08-30 | $1 | $0.972079 | $1 |
2026-08-31 | $1 | $0.971869 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.971634 | $1 |
2026-09-02 | $1 | $0.971895 | $1 |
2026-09-03 | $1 | $0.971850 | $1 |
2026-09-04 | $1 | $0.971814 | $1 |
2026-09-05 | $1 | $0.971497 | $1 |
2026-09-06 | $1 | $0.971924 | $1 |
2026-09-07 | $1 | $0.971878 | $1 |
2026-09-08 | $1 | $0.972033 | $1 |
2026-09-09 | $1 | $0.972276 | $1 |
2026-09-10 | $1 | $0.973017 | $1 |
2026-09-11 | $1 | $0.972202 | $1 |
2026-09-12 | $1 | $0.972510 | $1 |
2026-09-13 | $1 | $0.972853 | $1 |
2026-09-14 | $1 | $0.972765 | $1 |
2026-09-15 | $1 | $0.972708 | $1 |
2026-09-16 | $1 | $0.972212 | $1 |
2026-09-17 | $1 | $0.972041 | $1 |
2026-09-18 | $1 | $0.972855 | $1 |
2026-09-19 | $1 | $0.972402 | $1 |
2026-09-20 | $1 | $0.972964 | $1 |
2026-09-21 | $1 | $0.972205 | $1 |
2026-09-22 | $1 | $0.972431 | $1 |
2026-09-23 | $1 | $0.972735 | $1 |
2026-09-24 | $1 | $0.972601 | $1 |
2026-09-25 | $1 | $0.972934 | $1 |
2026-09-26 | $1 | $0.972557 | $1 |
2026-09-27 | $1 | $0.972651 | $1 |
2026-09-28 | $1 | $0.972809 | $1 |
2026-09-29 | $1 | $0.972691 | $1 |
2026-09-30 | $1 | $0.972158 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.972300 | $1 |
2026-10-02 | $1 | $0.972198 | $1 |
2026-10-03 | $1 | $0.971930 | $1 |
2026-10-04 | $1 | $0.972398 | $1 |
2026-10-05 | $1 | $0.972247 | $1 |
2026-10-06 | $1 | $0.972549 | $1 |
2026-10-07 | $1 | $0.972506 | $1 |
2026-10-08 | $1 | $0.972400 | $1 |
2026-10-09 | $1 | $0.973214 | $1 |
2026-10-10 | $1 | $0.973005 | $1 |
2026-10-11 | $1 | $0.972599 | $1 |
2026-10-12 | $1 | $0.973253 | $1 |
2026-10-13 | $1 | $0.972438 | $1 |
2026-10-14 | $1 | $0.972069 | $1 |
2026-10-15 | $1 | $0.972375 | $1 |
2026-10-16 | $1 | $0.972941 | $1 |
2026-10-17 | $1 | $0.972769 | $1 |
2026-10-18 | $1 | $0.972782 | $1 |
2026-10-19 | $1 | $0.972359 | $1 |
2026-10-20 | $1 | $0.972602 | $1 |
2026-10-21 | $1 | $0.972822 | $1 |
2026-10-22 | $1 | $0.973637 | $1 |
2026-10-23 | $1 | $0.973833 | $1 |
2026-10-24 | $1 | $0.973017 | $1 |
2026-10-25 | $1 | $0.973625 | $1 |
2026-10-26 | $1 | $0.973598 | $1 |
2026-10-27 | $1 | $0.973580 | $1 |
2026-10-28 | $1 | $0.973433 | $1 |
2026-10-29 | $1 | $0.973824 | $1 |
2026-10-30 | $1 | $0.973311 | $1 |
2026-10-31 | $1 | $0.973320 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.973580 | $1 |
2026-11-02 | $1 | $0.973508 | $1 |
2026-11-03 | $1 | $0.973701 | $1 |
2026-11-04 | $1 | $0.974180 | $1 |
2026-11-05 | $1 | $0.974226 | $1 |
2026-11-06 | $1 | $0.974443 | $1 |
2026-11-07 | $1 | $0.973627 | $1 |
2026-11-08 | $1 | $0.973626 | $1 |
2026-11-09 | $1 | $0.973422 | $1 |
2026-11-10 | $1 | $0.973959 | $1 |
2026-11-11 | $1 | $0.973242 | $1 |
2026-11-12 | $1 | $0.974057 | $1 |
2026-11-13 | $1 | $0.973688 | $1 |
2026-11-14 | $1 | $0.974504 | $1 |
2026-11-15 | $1 | $0.973688 | $1 |
2026-11-16 | $1 | $0.973046 | $1 |
2026-11-17 | $1 | $0.972951 | $1 |
2026-11-18 | $1 | $0.973285 | $1 |
2026-11-19 | $1 | $0.973137 | $1 |
2026-11-20 | $1 | $0.973542 | $1 |
2026-11-21 | $1 | $0.973109 | $1 |
2026-11-22 | $1 | $0.973195 | $1 |
2026-11-23 | $1 | $0.972842 | $1 |
2026-11-24 | $1 | $0.972998 | $1 |
2026-11-25 | $1 | $0.973026 | $1 |
2026-11-26 | $1 | $0.973841 | $1 |
2026-11-27 | $1 | $0.973030 | $1 |
2026-11-28 | $1 | $0.972885 | $1 |
2026-11-29 | $1 | $0.972635 | $1 |
2026-11-30 | $1 | $0.972808 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.972733 | $1 |
2026-12-02 | $1 | $0.973237 | $1 |
2026-12-03 | $1 | $0.972422 | $1 |
2026-12-04 | $1 | $0.972933 | $1 |
2026-12-05 | $1 | $0.973747 | $1 |
2026-12-06 | $1 | $0.973386 | $1 |
2026-12-07 | $1 | $0.972571 | $1 |
2026-12-08 | $1 | $0.973385 | $1 |
2026-12-09 | $1 | $0.974200 | $1 |
2026-12-10 | $1 | $0.973384 | $1 |
2026-12-11 | $1 | $0.973754 | $1 |
2026-12-12 | $1 | $0.973329 | $1 |
2026-12-13 | $1 | $0.973572 | $1 |
2026-12-14 | $1 | $0.973436 | $1 |
2026-12-15 | $1 | $0.973378 | $1 |
2026-12-16 | $1 | $0.973790 | $1 |
2026-12-17 | $1 | $0.973261 | $1 |
2026-12-18 | $1 | $0.972989 | $1 |
2026-12-19 | $1 | $0.972175 | $1 |
2026-12-20 | $1 | $0.972989 | $1 |
2026-12-21 | $1 | $0.972943 | $1 |
2026-12-22 | $1 | $0.972920 | $1 |
2026-12-23 | $1 | $0.973602 | $1 |
2026-12-24 | $1 | $0.972787 | $1 |
2026-12-25 | $1 | $0.973592 | $1 |
2026-12-26 | $1 | $0.972776 | $1 |
2026-12-27 | $1 | $0.973591 | $1 |
2026-12-28 | $1 | $0.972775 | $1 |
2026-12-29 | $1 | $0.973494 | $1 |
2026-12-30 | $1 | $0.972679 | $1 |
2026-12-31 | $1 | $0.972954 | $1 |