Current TrueUSD price: â–² 0.997156 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.998378 | $0.968426 | $1 |
2026-01-02 | $0.997627 | $0.967698 | $1 |
2026-01-03 | $0.997674 | $0.967744 | $1 |
2026-01-04 | $0.997623 | $0.967694 | $1 |
2026-01-05 | $0.997679 | $0.967749 | $1 |
2026-01-06 | $0.997386 | $0.967464 | $1 |
2026-01-07 | $0.997434 | $0.967511 | $1 |
2026-01-08 | $0.997486 | $0.967561 | $1 |
2026-01-09 | $0.998111 | $0.968168 | $1 |
2026-01-10 | $0.998983 | $0.969014 | $1 |
2026-01-11 | $0.998614 | $0.968656 | $1 |
2026-01-12 | $0.997985 | $0.968045 | $1 |
2026-01-13 | $0.997630 | $0.967701 | $1 |
2026-01-14 | $0.997777 | $0.967844 | $1 |
2026-01-15 | $0.998200 | $0.968254 | $1 |
2026-01-16 | $0.998503 | $0.968548 | $1 |
2026-01-17 | $0.998200 | $0.968254 | $1 |
2026-01-18 | $0.999005 | $0.969035 | $1 |
2026-01-19 | $0.998264 | $0.968316 | $1 |
2026-01-20 | $0.997957 | $0.968019 | $1 |
2026-01-21 | $0.998050 | $0.968109 | $1 |
2026-01-22 | $0.997524 | $0.967598 | $1 |
2026-01-23 | $0.998082 | $0.968139 | $1 |
2026-01-24 | $0.997556 | $0.967630 | $1 |
2026-01-25 | $0.997856 | $0.967920 | $1 |
2026-01-26 | $0.997492 | $0.967567 | $1 |
2026-01-27 | $0.997031 | $0.967120 | $1 |
2026-01-28 | $0.997784 | $0.967851 | $1 |
2026-01-29 | $0.997781 | $0.967848 | $1 |
2026-01-30 | $0.997590 | $0.967662 | $1 |
2026-01-31 | $0.997722 | $0.967791 | $1 |
2026 February | |||
2026-02-01 | $0.998045 | $0.968104 | $1 |
2026-02-02 | $0.997381 | $0.967459 | $1 |
2026-02-03 | $0.997325 | $0.967405 | $1 |
2026-02-04 | $0.996716 | $0.966815 | $1 |
2026-02-05 | $0.996807 | $0.966903 | $1 |
2026-02-06 | $0.997227 | $0.967310 | $1 |
2026-02-07 | $0.997686 | $0.967756 | $1 |
2026-02-08 | $0.997871 | $0.967935 | $1 |
2026-02-09 | $0.997761 | $0.967829 | $1 |
2026-02-10 | $0.997063 | $0.967151 | $1 |
2026-02-11 | $0.997178 | $0.967263 | $1 |
2026-02-12 | $0.997141 | $0.967227 | $1 |
2026-02-13 | $0.997570 | $0.967643 | $1 |
2026-02-14 | $0.997316 | $0.967397 | $1 |
2026-02-15 | $0.997379 | $0.967458 | $1 |
2026-02-16 | $0.997595 | $0.967667 | $1 |
2026-02-17 | $0.997542 | $0.967616 | $1 |
2026-02-18 | $0.997558 | $0.967631 | $1 |
2026-02-19 | $0.997366 | $0.967445 | $1 |
2026-02-20 | $0.997133 | $0.967219 | $1 |
2026-02-21 | $0.997568 | $0.967641 | $1 |
2026-02-22 | $0.997856 | $0.967920 | $1 |
2026-02-23 | $0.997963 | $0.968024 | $1 |
2026-02-24 | $0.997091 | $0.967178 | $1 |
2026-02-25 | $0.997962 | $0.968023 | $1 |
2026-02-26 | $0.998272 | $0.968324 | $1 |
2026-02-27 | $0.998828 | $0.968863 | $1 |
2026-02-28 | $0.997955 | $0.968016 | $1 |
2026 March | |||
2026-03-01 | $0.998334 | $0.968384 | $1 |
2026-03-02 | $0.997752 | $0.967820 | $1 |
2026-03-03 | $0.998624 | $0.968665 | $1 |
2026-03-04 | $0.998655 | $0.968695 | $1 |
2026-03-05 | $0.998069 | $0.968127 | $1 |
2026-03-06 | $0.998105 | $0.968162 | $1 |
2026-03-07 | $0.997755 | $0.967823 | $1 |
2026-03-08 | $0.997956 | $0.968017 | $1 |
2026-03-09 | $0.998747 | $0.968784 | $1 |
2026-03-10 | $0.998119 | $0.968175 | $1 |
2026-03-11 | $0.997555 | $0.967628 | $1 |
2026-03-12 | $0.998146 | $0.968202 | $1 |
2026-03-13 | $0.997835 | $0.967900 | $1 |
2026-03-14 | $0.998319 | $0.968370 | $1 |
2026-03-15 | $0.998126 | $0.968182 | $1 |
2026-03-16 | $0.998103 | $0.968160 | $1 |
2026-03-17 | $0.998974 | $0.969005 | $1 |
2026-03-18 | $0.999847 | $0.969851 | $1 |
2026-03-19 | $0.998973 | $0.969004 | $1 |
2026-03-20 | $0.998100 | $0.968157 | $1 |
2026-03-21 | $0.998972 | $0.969003 | $1 |
2026-03-22 | $0.999376 | $0.969395 | $1 |
2026-03-23 | $0.999849 | $0.969854 | $1 |
2026-03-24 | $0.999607 | $0.969619 | $1 |
2026-03-25 | $0.998733 | $0.968771 | $1 |
2026-03-26 | $0.998317 | $0.968367 | $1 |
2026-03-27 | $0.998615 | $0.968657 | $1 |
2026-03-28 | $0.997742 | $0.967810 | $1 |
2026-03-29 | $0.998614 | $0.968655 | $1 |
2026-03-30 | $0.998994 | $0.969024 | $1 |
2026-03-31 | $0.999866 | $0.969870 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.970160 | $1 |
2026-04-02 | $1 | $0.971007 | $1 |
2026-04-03 | $1 | $0.971855 | $1 |
2026-04-04 | $1 | $0.971006 | $1 |
2026-04-05 | $1 | $0.971854 | $1 |
2026-04-06 | $1 | $0.972462 | $1 |
2026-04-07 | $1 | $0.972924 | $1 |
2026-04-08 | $1 | $0.972073 | $1 |
2026-04-09 | $1 | $0.971275 | $1 |
2026-04-10 | $1 | $0.972123 | $1 |
2026-04-11 | $1 | $0.971273 | $1 |
2026-04-12 | $1 | $0.970424 | $1 |
2026-04-13 | $1 | $0.971272 | $1 |
2026-04-14 | $1 | $0.970423 | $1 |
2026-04-15 | $1 | $0.971271 | $1 |
2026-04-16 | $1 | $0.972119 | $1 |
2026-04-17 | $1 | $0.971269 | $1 |
2026-04-18 | $1 | $0.972117 | $1 |
2026-04-19 | $1 | $0.971934 | $1 |
2026-04-20 | $1 | $0.972513 | $1 |
2026-04-21 | $1 | $0.972723 | $1 |
2026-04-22 | $1 | $0.972142 | $1 |
2026-04-23 | $1 | $0.971637 | $1 |
2026-04-24 | $1 | $0.971923 | $1 |
2026-04-25 | $1 | $0.972168 | $1 |
2026-04-26 | $1 | $0.972100 | $1 |
2026-04-27 | $1 | $0.972463 | $1 |
2026-04-28 | $1 | $0.972283 | $1 |
2026-04-29 | $1 | $0.971983 | $1 |
2026-04-30 | $1 | $0.972120 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.972452 | $1 |
2026-05-02 | $1 | $0.972372 | $1 |
2026-05-03 | $1 | $0.972598 | $1 |
2026-05-04 | $1 | $0.971865 | $1 |
2026-05-05 | $1 | $0.971978 | $1 |
2026-05-06 | $1 | $0.972082 | $1 |
2026-05-07 | $1 | $0.971501 | $1 |
2026-05-08 | $1 | $0.972048 | $1 |
2026-05-09 | $1 | $0.972279 | $1 |
2026-05-10 | $1 | $0.971681 | $1 |
2026-05-11 | $1 | $0.972164 | $1 |
2026-05-12 | $1 | $0.972771 | $1 |
2026-05-13 | $1 | $0.971921 | $1 |
2026-05-14 | $1 | $0.972110 | $1 |
2026-05-15 | $1 | $0.972710 | $1 |
2026-05-16 | $1 | $0.972748 | $1 |
2026-05-17 | $1 | $0.972953 | $1 |
2026-05-18 | $1 | $0.972103 | $1 |
2026-05-19 | $1 | $0.972952 | $1 |
2026-05-20 | $1 | $0.973114 | $1 |
2026-05-21 | $1 | $0.973501 | $1 |
2026-05-22 | $1 | $0.973000 | $1 |
2026-05-23 | $1 | $0.973439 | $1 |
2026-05-24 | $1 | $0.973474 | $1 |
2026-05-25 | $1 | $0.973656 | $1 |
2026-05-26 | $1 | $0.972926 | $1 |
2026-05-27 | $1 | $0.973035 | $1 |
2026-05-28 | $1 | $0.972977 | $1 |
2026-05-29 | $1 | $0.972683 | $1 |
2026-05-30 | $1 | $0.973400 | $1 |
2026-05-31 | $1 | $0.973402 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.973360 | $1 |
2026-06-02 | $1 | $0.973604 | $1 |
2026-06-03 | $1 | $0.973422 | $1 |
2026-06-04 | $1 | $0.973033 | $1 |
2026-06-05 | $1 | $0.973772 | $1 |
2026-06-06 | $1 | $0.973337 | $1 |
2026-06-07 | $1 | $0.973512 | $1 |
2026-06-08 | $1 | $0.973106 | $1 |
2026-06-09 | $1 | $0.973305 | $1 |
2026-06-10 | $1 | $0.973678 | $1 |
2026-06-11 | $1 | $0.974142 | $1 |
2026-06-12 | $1 | $0.973291 | $1 |
2026-06-13 | $1 | $0.973459 | $1 |
2026-06-14 | $1 | $0.973795 | $1 |
2026-06-15 | $1 | $0.973854 | $1 |
2026-06-16 | $1 | $0.974439 | $1 |
2026-06-17 | $1 | $0.974935 | $1 |
2026-06-18 | $1 | $0.974777 | $1 |
2026-06-19 | $1 | $0.974697 | $1 |
2026-06-20 | $1 | $0.973926 | $1 |
2026-06-21 | $1 | $0.974217 | $1 |
2026-06-22 | $1 | $0.974273 | $1 |
2026-06-23 | $1 | $0.973912 | $1 |
2026-06-24 | $1 | $0.973405 | $1 |
2026-06-25 | $1 | $0.974255 | $1 |
2026-06-26 | $1 | $0.973404 | $1 |
2026-06-27 | $1 | $0.972553 | $1 |
2026-06-28 | $1 | $0.972812 | $1 |
2026-06-29 | $1 | $0.972922 | $1 |
2026-06-30 | $1 | $0.972841 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.972863 | $1 |
2026-07-02 | $1 | $0.972667 | $1 |
2026-07-03 | $1 | $0.972242 | $1 |
2026-07-04 | $1 | $0.972972 | $1 |
2026-07-05 | $1 | $0.972983 | $1 |
2026-07-06 | $1 | $0.973186 | $1 |
2026-07-07 | $1 | $0.972859 | $1 |
2026-07-08 | $1 | $0.972084 | $1 |
2026-07-09 | $1 | $0.972772 | $1 |
2026-07-10 | $1 | $0.973212 | $1 |
2026-07-11 | $1 | $0.972880 | $1 |
2026-07-12 | $1 | $0.972941 | $1 |
2026-07-13 | $1 | $0.972970 | $1 |
2026-07-14 | $1 | $0.972911 | $1 |
2026-07-15 | $1 | $0.972989 | $1 |
2026-07-16 | $1 | $0.972981 | $1 |
2026-07-17 | $1 | $0.973224 | $1 |
2026-07-18 | $1 | $0.972716 | $1 |
2026-07-19 | $1 | $0.972960 | $1 |
2026-07-20 | $1 | $0.973032 | $1 |
2026-07-21 | $1 | $0.973163 | $1 |
2026-07-22 | $1 | $0.972877 | $1 |
2026-07-23 | $1 | $0.973223 | $1 |
2026-07-24 | $1 | $0.972601 | $1 |
2026-07-25 | $1 | $0.972656 | $1 |
2026-07-26 | $1 | $0.972699 | $1 |
2026-07-27 | $1 | $0.972708 | $1 |
2026-07-28 | $1 | $0.972688 | $1 |
2026-07-29 | $1 | $0.972863 | $1 |
2026-07-30 | $1 | $0.972568 | $1 |
2026-07-31 | $1 | $0.972663 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.973136 | $1 |
2026-08-02 | $1 | $0.972996 | $1 |
2026-08-03 | $1 | $0.972952 | $1 |
2026-08-04 | $1 | $0.972270 | $1 |
2026-08-05 | $1 | $0.972857 | $1 |
2026-08-06 | $1 | $0.972401 | $1 |
2026-08-07 | $1 | $0.972398 | $1 |
2026-08-08 | $1 | $0.972769 | $1 |
2026-08-09 | $1 | $0.972904 | $1 |
2026-08-10 | $1 | $0.972922 | $1 |
2026-08-11 | $1 | $0.972973 | $1 |
2026-08-12 | $1 | $0.972426 | $1 |
2026-08-13 | $1 | $0.972691 | $1 |
2026-08-14 | $1 | $0.972701 | $1 |
2026-08-15 | $1 | $0.972931 | $1 |
2026-08-16 | $1 | $0.973042 | $1 |
2026-08-17 | $1 | $0.972955 | $1 |
2026-08-18 | $1 | $0.972485 | $1 |
2026-08-19 | $1 | $0.973313 | $1 |
2026-08-20 | $1 | $0.972643 | $1 |
2026-08-21 | $1 | $0.973040 | $1 |
2026-08-22 | $1 | $0.973187 | $1 |
2026-08-23 | $1 | $0.972808 | $1 |
2026-08-24 | $1 | $0.972951 | $1 |
2026-08-25 | $1 | $0.972954 | $1 |
2026-08-26 | $1 | $0.972728 | $1 |
2026-08-27 | $1 | $0.972825 | $1 |
2026-08-28 | $1 | $0.973273 | $1 |
2026-08-29 | $1 | $0.972907 | $1 |
2026-08-30 | $1 | $0.972949 | $1 |
2026-08-31 | $1 | $0.972738 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.972503 | $1 |
2026-09-02 | $1 | $0.972764 | $1 |
2026-09-03 | $1 | $0.972719 | $1 |
2026-09-04 | $1 | $0.972683 | $1 |
2026-09-05 | $1 | $0.972366 | $1 |
2026-09-06 | $1 | $0.972794 | $1 |
2026-09-07 | $1 | $0.972747 | $1 |
2026-09-08 | $1 | $0.972903 | $1 |
2026-09-09 | $1 | $0.973145 | $1 |
2026-09-10 | $1 | $0.973887 | $1 |
2026-09-11 | $1 | $0.973036 | $1 |
2026-09-12 | $1 | $0.973344 | $1 |
2026-09-13 | $1 | $0.973687 | $1 |
2026-09-14 | $1 | $0.973599 | $1 |
2026-09-15 | $1 | $0.973543 | $1 |
2026-09-16 | $1 | $0.973046 | $1 |
2026-09-17 | $1 | $0.972875 | $1 |
2026-09-18 | $1 | $0.973725 | $1 |
2026-09-19 | $1 | $0.973271 | $1 |
2026-09-20 | $1 | $0.973833 | $1 |
2026-09-21 | $1 | $0.973074 | $1 |
2026-09-22 | $1 | $0.973301 | $1 |
2026-09-23 | $1 | $0.973605 | $1 |
2026-09-24 | $1 | $0.973470 | $1 |
2026-09-25 | $1 | $0.973803 | $1 |
2026-09-26 | $1 | $0.973426 | $1 |
2026-09-27 | $1 | $0.973521 | $1 |
2026-09-28 | $1 | $0.973679 | $1 |
2026-09-29 | $1 | $0.973560 | $1 |
2026-09-30 | $1 | $0.973027 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.973169 | $1 |
2026-10-02 | $1 | $0.973067 | $1 |
2026-10-03 | $1 | $0.972799 | $1 |
2026-10-04 | $1 | $0.973267 | $1 |
2026-10-05 | $1 | $0.973116 | $1 |
2026-10-06 | $1 | $0.973419 | $1 |
2026-10-07 | $1 | $0.973375 | $1 |
2026-10-08 | $1 | $0.973269 | $1 |
2026-10-09 | $1 | $0.974116 | $1 |
2026-10-10 | $1 | $0.973906 | $1 |
2026-10-11 | $1 | $0.973500 | $1 |
2026-10-12 | $1 | $0.974154 | $1 |
2026-10-13 | $1 | $0.973303 | $1 |
2026-10-14 | $1 | $0.972935 | $1 |
2026-10-15 | $1 | $0.973240 | $1 |
2026-10-16 | $1 | $0.973807 | $1 |
2026-10-17 | $1 | $0.973635 | $1 |
2026-10-18 | $1 | $0.973648 | $1 |
2026-10-19 | $1 | $0.973225 | $1 |
2026-10-20 | $1 | $0.973468 | $1 |
2026-10-21 | $1 | $0.973688 | $1 |
2026-10-22 | $1 | $0.974538 | $1 |
2026-10-23 | $1 | $0.974735 | $1 |
2026-10-24 | $1 | $0.973883 | $1 |
2026-10-25 | $1 | $0.974492 | $1 |
2026-10-26 | $1 | $0.974464 | $1 |
2026-10-27 | $1 | $0.974446 | $1 |
2026-10-28 | $1 | $0.974299 | $1 |
2026-10-29 | $1 | $0.974690 | $1 |
2026-10-30 | $1 | $0.974177 | $1 |
2026-10-31 | $1 | $0.974186 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.974446 | $1 |
2026-11-02 | $1 | $0.974374 | $1 |
2026-11-03 | $1 | $0.974567 | $1 |
2026-11-04 | $1 | $0.975047 | $1 |
2026-11-05 | $1 | $0.975092 | $1 |
2026-11-06 | $1 | $0.975310 | $1 |
2026-11-07 | $1 | $0.974457 | $1 |
2026-11-08 | $1 | $0.974457 | $1 |
2026-11-09 | $1 | $0.974253 | $1 |
2026-11-10 | $1 | $0.974789 | $1 |
2026-11-11 | $1 | $0.974072 | $1 |
2026-11-12 | $1 | $0.974922 | $1 |
2026-11-13 | $1 | $0.974554 | $1 |
2026-11-14 | $1 | $0.975405 | $1 |
2026-11-15 | $1 | $0.974553 | $1 |
2026-11-16 | $1 | $0.973910 | $1 |
2026-11-17 | $1 | $0.973816 | $1 |
2026-11-18 | $1 | $0.974149 | $1 |
2026-11-19 | $1 | $0.974002 | $1 |
2026-11-20 | $1 | $0.974407 | $1 |
2026-11-21 | $1 | $0.973974 | $1 |
2026-11-22 | $1 | $0.974060 | $1 |
2026-11-23 | $1 | $0.973707 | $1 |
2026-11-24 | $1 | $0.973862 | $1 |
2026-11-25 | $1 | $0.973891 | $1 |
2026-11-26 | $1 | $0.974741 | $1 |
2026-11-27 | $1 | $0.973930 | $1 |
2026-11-28 | $1 | $0.973784 | $1 |
2026-11-29 | $1 | $0.973535 | $1 |
2026-11-30 | $1 | $0.973707 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.973632 | $1 |
2026-12-02 | $1 | $0.974137 | $1 |
2026-12-03 | $1 | $0.973285 | $1 |
2026-12-04 | $1 | $0.973797 | $1 |
2026-12-05 | $1 | $0.974647 | $1 |
2026-12-06 | $1 | $0.974285 | $1 |
2026-12-07 | $1 | $0.973434 | $1 |
2026-12-08 | $1 | $0.974284 | $1 |
2026-12-09 | $1 | $0.975125 | $1 |
2026-12-10 | $1 | $0.974273 | $1 |
2026-12-11 | $1 | $0.974643 | $1 |
2026-12-12 | $1 | $0.974218 | $1 |
2026-12-13 | $1 | $0.974462 | $1 |
2026-12-14 | $1 | $0.974325 | $1 |
2026-12-15 | $1 | $0.974267 | $1 |
2026-12-16 | $1 | $0.974680 | $1 |
2026-12-17 | $1 | $0.974150 | $1 |
2026-12-18 | $1 | $0.973878 | $1 |
2026-12-19 | $1 | $0.973027 | $1 |
2026-12-20 | $1 | $0.973877 | $1 |
2026-12-21 | $1 | $0.973831 | $1 |
2026-12-22 | $1 | $0.973809 | $1 |
2026-12-23 | $1 | $0.974491 | $1 |
2026-12-24 | $1 | $0.973639 | $1 |
2026-12-25 | $1 | $0.974445 | $1 |
2026-12-26 | $1 | $0.973593 | $1 |
2026-12-27 | $1 | $0.974444 | $1 |
2026-12-28 | $1 | $0.973592 | $1 |
2026-12-29 | $1 | $0.974312 | $1 |
2026-12-30 | $1 | $0.973460 | $1 |
2026-12-31 | $1 | $0.973735 | $1 |