> Page 2: TrueUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.997896 $0.967959 $1
2026-01-02 $0.997945 $0.968006 $1
2026-01-03 $0.997996 $0.968056 $1
2026-01-04 $0.998622 $0.968664 $1
2026-01-05 $0.999459 $0.969475 $1
2026-01-06 $0.999090 $0.969117 $1
2026-01-07 $0.998460 $0.968506 $1
2026-01-08 $0.998105 $0.968162 $1
2026-01-09 $0.998252 $0.968305 $1
2026-01-10 $0.998675 $0.968715 $1
2026-01-11 $0.998978 $0.969009 $1
2026-01-12 $0.998676 $0.968716 $1
2026-01-13 $0.999481 $0.969496 $1
2026-01-14 $0.998739 $0.968777 $1
2026-01-15 $0.998433 $0.968480 $1
2026-01-16 $0.998526 $0.968570 $1
2026-01-17 $0.997999 $0.968059 $1
2026-01-18 $0.998557 $0.968600 $1
2026-01-19 $0.998032 $0.968091 $1
2026-01-20 $0.998332 $0.968382 $1
2026-01-21 $0.997967 $0.968028 $1
2026-01-22 $0.997506 $0.967581 $1
2026-01-23 $0.998260 $0.968312 $1
2026-01-24 $0.998256 $0.968309 $1
2026-01-25 $0.998065 $0.968123 $1
2026-01-26 $0.998198 $0.968252 $1
2026-01-27 $0.998521 $0.968565 $1
2026-01-28 $0.997856 $0.967920 $1
2026-01-29 $0.997800 $0.967866 $1
2026-01-30 $0.997191 $0.967275 $1
2026-01-31 $0.997282 $0.967364 $1
2026 February
2026-02-01 $0.997702 $0.967771 $1
2026-02-02 $0.998161 $0.968217 $1
2026-02-03 $0.998346 $0.968396 $1
2026-02-04 $0.998237 $0.968290 $1
2026-02-05 $0.997538 $0.967612 $1
2026-02-06 $0.997653 $0.967724 $1
2026-02-07 $0.997616 $0.967688 $1
2026-02-08 $0.998045 $0.968104 $1
2026-02-09 $0.997792 $0.967858 $1
2026-02-10 $0.997854 $0.967919 $1
2026-02-11 $0.998070 $0.968128 $1
2026-02-12 $0.998017 $0.968076 $1
2026-02-13 $0.998033 $0.968092 $1
2026-02-14 $0.997841 $0.967906 $1
2026-02-15 $0.997608 $0.967680 $1
2026-02-16 $0.998043 $0.968102 $1
2026-02-17 $0.998331 $0.968381 $1
2026-02-18 $0.998438 $0.968485 $1
2026-02-19 $0.997602 $0.967674 $1
2026-02-20 $0.998438 $0.968485 $1
2026-02-21 $0.998749 $0.968786 $1
2026-02-22 $0.999304 $0.969325 $1
2026-02-23 $0.998467 $0.968513 $1
2026-02-24 $0.998846 $0.968881 $1
2026-02-25 $0.998264 $0.968316 $1
2026-02-26 $0.999101 $0.969128 $1
2026-02-27 $0.999132 $0.969158 $1
2026-02-28 $0.998546 $0.968590 $1
2026 March
2026-03-01 $0.998582 $0.968625 $1
2026-03-02 $0.998232 $0.968285 $1
2026-03-03 $0.998433 $0.968480 $1
2026-03-04 $0.999224 $0.969247 $1
2026-03-05 $0.998596 $0.968638 $1
2026-03-06 $0.998032 $0.968091 $1
2026-03-07 $0.998623 $0.968664 $1
2026-03-08 $0.998312 $0.968362 $1
2026-03-09 $0.998796 $0.968833 $1
2026-03-10 $0.998603 $0.968645 $1
2026-03-11 $0.998580 $0.968622 $1
2026-03-12 $0.999417 $0.969434 $1
2026-03-13 $1 $0.970246 $1
2026-03-14 $0.999416 $0.969433 $1
2026-03-15 $0.998579 $0.968621 $1
2026-03-16 $0.999415 $0.969433 $1
2026-03-17 $0.999820 $0.969825 $1
2026-03-18 $1 $0.970284 $1
2026-03-19 $1 $0.970049 $1
2026-03-20 $0.999213 $0.969236 $1
2026-03-21 $0.998796 $0.968832 $1
2026-03-22 $0.999095 $0.969122 $1
2026-03-23 $0.998257 $0.968310 $1
2026-03-24 $0.999094 $0.969121 $1
2026-03-25 $0.999474 $0.969490 $1
2026-03-26 $1 $0.970303 $1
2026-03-27 $1 $0.970592 $1
2026-03-28 $1 $0.971405 $1
2026-03-29 $1 $0.972219 $1
2026-03-30 $1 $0.971405 $1
2026-03-31 $1 $0.972219 $1
2026 April
2026-04-01 $1 $0.972827 $1
2026-04-02 $1 $0.973289 $1
2026-04-03 $1 $0.972474 $1
2026-04-04 $1 $0.971675 $1
2026-04-05 $1 $0.972489 $1
2026-04-06 $1 $0.971674 $1
2026-04-07 $1 $0.970860 $1
2026-04-08 $1 $0.971673 $1
2026-04-09 $1 $0.970859 $1
2026-04-10 $1 $0.971673 $1
2026-04-11 $1 $0.972487 $1
2026-04-12 $1 $0.971672 $1
2026-04-13 $1 $0.972486 $1
2026-04-14 $1 $0.972302 $1
2026-04-15 $1 $0.972882 $1
2026-04-16 $1 $0.973092 $1
2026-04-17 $1 $0.972511 $1
2026-04-18 $1 $0.972006 $1
2026-04-19 $1 $0.972292 $1
2026-04-20 $1 $0.972537 $1
2026-04-21 $1 $0.972469 $1
2026-04-22 $1 $0.972832 $1
2026-04-23 $1 $0.972652 $1
2026-04-24 $1 $0.972352 $1
2026-04-25 $1 $0.972489 $1
2026-04-26 $1 $0.972821 $1
2026-04-27 $1 $0.972741 $1
2026-04-28 $1 $0.972967 $1
2026-04-29 $1 $0.972234 $1
2026-04-30 $1 $0.972347 $1
2026 May
2026-05-01 $1 $0.972451 $1
2026-05-02 $1 $0.971870 $1
2026-05-03 $1 $0.972417 $1
2026-05-04 $1 $0.972648 $1
2026-05-05 $1 $0.972049 $1
2026-05-06 $1 $0.972532 $1
2026-05-07 $1 $0.973140 $1
2026-05-08 $1 $0.972325 $1
2026-05-09 $1 $0.972514 $1
2026-05-10 $1 $0.973114 $1
2026-05-11 $1 $0.973152 $1
2026-05-12 $1 $0.973358 $1
2026-05-13 $1 $0.972542 $1
2026-05-14 $1 $0.973357 $1
2026-05-15 $1 $0.973519 $1
2026-05-16 $1 $0.973906 $1
2026-05-17 $1 $0.973405 $1
2026-05-18 $1 $0.973844 $1
2026-05-19 $1 $0.973879 $1
2026-05-20 $1 $0.974061 $1
2026-05-21 $1 $0.973331 $1
2026-05-22 $1 $0.973440 $1
2026-05-23 $1 $0.973382 $1
2026-05-24 $1 $0.973088 $1
2026-05-25 $1 $0.973805 $1
2026-05-26 $1 $0.973807 $1
2026-05-27 $1 $0.973766 $1
2026-05-28 $1 $0.974010 $1
2026-05-29 $1 $0.973827 $1
2026-05-30 $1 $0.973438 $1
2026-05-31 $1 $0.974177 $1
2026 June
2026-06-01 $1 $0.973742 $1
2026-06-02 $1 $0.973917 $1
2026-06-03 $1 $0.973511 $1
2026-06-04 $1 $0.973711 $1
2026-06-05 $1 $0.974084 $1
2026-06-06 $1 $0.974547 $1
2026-06-07 $1 $0.973731 $1
2026-06-08 $1 $0.973900 $1
2026-06-09 $1 $0.974235 $1
2026-06-10 $1 $0.974295 $1
2026-06-11 $1 $0.974879 $1
2026-06-12 $1 $0.975376 $1
2026-06-13 $1 $0.975218 $1
2026-06-14 $1 $0.975138 $1
2026-06-15 $1 $0.974367 $1
2026-06-16 $1 $0.974658 $1
2026-06-17 $1 $0.974714 $1
2026-06-18 $1 $0.974352 $1
2026-06-19 $1 $0.973846 $1
2026-06-20 $1 $0.974662 $1
2026-06-21 $1 $0.973845 $1
2026-06-22 $1 $0.973029 $1
2026-06-23 $1 $0.973288 $1
2026-06-24 $1 $0.973398 $1
2026-06-25 $1 $0.973317 $1
2026-06-26 $1 $0.973339 $1
2026-06-27 $1 $0.973143 $1
2026-06-28 $1 $0.972717 $1
2026-06-29 $1 $0.973448 $1
2026-06-30 $1 $0.973459 $1
2026 July
2026-07-01 $1 $0.973663 $1
2026-07-02 $1 $0.973335 $1
2026-07-03 $1 $0.972560 $1
2026-07-04 $1 $0.973248 $1
2026-07-05 $1 $0.973688 $1
2026-07-06 $1 $0.973356 $1
2026-07-07 $1 $0.973417 $1
2026-07-08 $1 $0.973446 $1
2026-07-09 $1 $0.973387 $1
2026-07-10 $1 $0.973465 $1
2026-07-11 $1 $0.973457 $1
2026-07-12 $1 $0.973700 $1
2026-07-13 $1 $0.973192 $1
2026-07-14 $1 $0.973436 $1
2026-07-15 $1 $0.973508 $1
2026-07-16 $1 $0.973639 $1
2026-07-17 $1 $0.973353 $1
2026-07-18 $1 $0.973699 $1
2026-07-19 $1 $0.973077 $1
2026-07-20 $1 $0.973131 $1
2026-07-21 $1 $0.973175 $1
2026-07-22 $1 $0.973184 $1
2026-07-23 $1 $0.973164 $1
2026-07-24 $1 $0.973339 $1
2026-07-25 $1 $0.973044 $1
2026-07-26 $1 $0.973139 $1
2026-07-27 $1 $0.973612 $1
2026-07-28 $1 $0.973472 $1
2026-07-29 $1 $0.973428 $1
2026-07-30 $1 $0.972746 $1
2026-07-31 $1 $0.973333 $1
2026 August
2026-08-01 $1 $0.972877 $1
2026-08-02 $1 $0.972873 $1
2026-08-03 $1 $0.973245 $1
2026-08-04 $1 $0.973380 $1
2026-08-05 $1 $0.973398 $1
2026-08-06 $1 $0.973449 $1
2026-08-07 $1 $0.972902 $1
2026-08-08 $1 $0.973167 $1
2026-08-09 $1 $0.973177 $1
2026-08-10 $1 $0.973407 $1
2026-08-11 $1 $0.973519 $1
2026-08-12 $1 $0.973431 $1
2026-08-13 $1 $0.972961 $1
2026-08-14 $1 $0.973776 $1
2026-08-15 $1 $0.973106 $1
2026-08-16 $1 $0.973503 $1
2026-08-17 $1 $0.973651 $1
2026-08-18 $1 $0.973272 $1
2026-08-19 $1 $0.973415 $1
2026-08-20 $1 $0.973418 $1
2026-08-21 $1 $0.973192 $1
2026-08-22 $1 $0.973288 $1
2026-08-23 $1 $0.973736 $1
2026-08-24 $1 $0.973371 $1
2026-08-25 $1 $0.973412 $1
2026-08-26 $1 $0.973202 $1
2026-08-27 $1 $0.972966 $1
2026-08-28 $1 $0.973228 $1
2026-08-29 $1 $0.973182 $1
2026-08-30 $1 $0.973146 $1
2026-08-31 $1 $0.972829 $1
2026 September
2026-09-01 $1 $0.973257 $1
2026-09-02 $1 $0.973210 $1
2026-09-03 $1 $0.973366 $1
2026-09-04 $1 $0.973609 $1
2026-09-05 $1 $0.974351 $1
2026-09-06 $1 $0.973535 $1
2026-09-07 $1 $0.973843 $1
2026-09-08 $1 $0.974186 $1
2026-09-09 $1 $0.974098 $1
2026-09-10 $1 $0.974042 $1
2026-09-11 $1 $0.973545 $1
2026-09-12 $1 $0.973374 $1
2026-09-13 $1 $0.974189 $1
2026-09-14 $1 $0.973735 $1
2026-09-15 $1 $0.974298 $1
2026-09-16 $1 $0.973538 $1
2026-09-17 $1 $0.973765 $1
2026-09-18 $1 $0.974069 $1
2026-09-19 $1 $0.973934 $1
2026-09-20 $1 $0.974268 $1
2026-09-21 $1 $0.973890 $1
2026-09-22 $1 $0.973985 $1
2026-09-23 $1 $0.974143 $1
2026-09-24 $1 $0.974025 $1
2026-09-25 $1 $0.973491 $1
2026-09-26 $1 $0.973633 $1
2026-09-27 $1 $0.973532 $1
2026-09-28 $1 $0.973263 $1
2026-09-29 $1 $0.973731 $1
2026-09-30 $1 $0.973580 $1
2026 October
2026-10-01 $1 $0.973883 $1
2026-10-02 $1 $0.973839 $1
2026-10-03 $1 $0.973733 $1
2026-10-04 $1 $0.974549 $1
2026-10-05 $1 $0.974340 $1
2026-10-06 $1 $0.973933 $1
2026-10-07 $1 $0.974588 $1
2026-10-08 $1 $0.973771 $1
2026-10-09 $1 $0.973403 $1
2026-10-10 $1 $0.973708 $1
2026-10-11 $1 $0.974275 $1
2026-10-12 $1 $0.974103 $1
2026-10-13 $1 $0.974116 $1
2026-10-14 $1 $0.973693 $1
2026-10-15 $1 $0.973936 $1
2026-10-16 $1 $0.974156 $1
2026-10-17 $1 $0.974973 $1
2026-10-18 $1 $0.975169 $1
2026-10-19 $1 $0.974352 $1
2026-10-20 $1 $0.974961 $1
2026-10-21 $1 $0.974934 $1
2026-10-22 $1 $0.974916 $1
2026-10-23 $1 $0.974768 $1
2026-10-24 $1 $0.975160 $1
2026-10-25 $1 $0.974646 $1
2026-10-26 $1 $0.974656 $1
2026-10-27 $1 $0.974915 $1
2026-10-28 $1 $0.974844 $1
2026-10-29 $1 $0.975037 $1
2026-10-30 $1 $0.975517 $1
2026-10-31 $1 $0.975562 $1
2026 November
2026-11-01 $1 $0.975780 $1
2026-11-02 $1 $0.974962 $1
2026-11-03 $1 $0.974961 $1
2026-11-04 $1 $0.974757 $1
2026-11-05 $1 $0.975294 $1
2026-11-06 $1 $0.974576 $1
2026-11-07 $1 $0.975393 $1
2026-11-08 $1 $0.975024 $1
2026-11-09 $1 $0.975841 $1
2026-11-10 $1 $0.975024 $1
2026-11-11 $1 $0.974381 $1
2026-11-12 $1 $0.974287 $1
2026-11-13 $1 $0.974620 $1
2026-11-14 $1 $0.974473 $1
2026-11-15 $1 $0.974878 $1
2026-11-16 $1 $0.974444 $1
2026-11-17 $1 $0.974530 $1
2026-11-18 $1 $0.974178 $1
2026-11-19 $1 $0.974333 $1
2026-11-20 $1 $0.974361 $1
2026-11-21 $1 $0.975178 $1
2026-11-22 $1 $0.974366 $1
2026-11-23 $1 $0.974220 $1
2026-11-24 $1 $0.973971 $1
2026-11-25 $1 $0.974143 $1
2026-11-26 $1 $0.974069 $1
2026-11-27 $1 $0.974573 $1
2026-11-28 $1 $0.973756 $1
2026-11-29 $1 $0.974268 $1
2026-11-30 $1 $0.975084 $1
2026 December
2026-12-01 $1 $0.974722 $1
2026-12-02 $1 $0.973906 $1
2026-12-03 $1 $0.974722 $1
2026-12-04 $1 $0.975539 $1
2026-12-05 $1 $0.974721 $1
2026-12-06 $1 $0.975091 $1
2026-12-07 $1 $0.974666 $1
2026-12-08 $1 $0.974910 $1
2026-12-09 $1 $0.974773 $1
2026-12-10 $1 $0.974715 $1
2026-12-11 $1 $0.975128 $1
2026-12-12 $1 $0.974597 $1
2026-12-13 $1 $0.974326 $1
2026-12-14 $1 $0.973510 $1
2026-12-15 $1 $0.974325 $1
2026-12-16 $1 $0.974280 $1
2026-12-17 $1 $0.974257 $1
2026-12-18 $1 $0.974940 $1
2026-12-19 $1 $0.974123 $1
2026-12-20 $1 $0.974929 $1
2026-12-21 $1 $0.974112 $1
2026-12-22 $1 $0.974928 $1
2026-12-23 $1 $0.974111 $1
2026-12-24 $1 $0.974831 $1
2026-12-25 $1 $0.974015 $1
2026-12-26 $1 $0.974290 $1
2026-12-27 $1 $0.975106 $1
2026-12-28 $1 $0.974289 $1
2026-12-29 $1 $0.974836 $1
2026-12-30 $1 $0.975446 $1
2026-12-31 $1 $0.975866 $1