Current TrueUSD price: â–¼ 0.996467 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.970736 | $1 |
| 2026-01-02 | $1 | $0.971174 | $1 |
| 2026-01-03 | $1 | $0.971209 | $1 |
| 2026-01-04 | $1 | $0.971390 | $1 |
| 2026-01-05 | $1 | $0.970663 | $1 |
| 2026-01-06 | $1 | $0.970771 | $1 |
| 2026-01-07 | $1 | $0.970713 | $1 |
| 2026-01-08 | $1 | $0.970420 | $1 |
| 2026-01-09 | $1 | $0.971135 | $1 |
| 2026-01-10 | $1 | $0.971137 | $1 |
| 2026-01-11 | $1 | $0.971096 | $1 |
| 2026-01-12 | $1 | $0.971339 | $1 |
| 2026-01-13 | $1 | $0.971157 | $1 |
| 2026-01-14 | $1 | $0.970769 | $1 |
| 2026-01-15 | $1 | $0.971506 | $1 |
| 2026-01-16 | $1 | $0.971072 | $1 |
| 2026-01-17 | $1 | $0.971247 | $1 |
| 2026-01-18 | $1 | $0.970842 | $1 |
| 2026-01-19 | $1 | $0.971041 | $1 |
| 2026-01-20 | $1 | $0.971413 | $1 |
| 2026-01-21 | $1 | $0.971875 | $1 |
| 2026-01-22 | $1 | $0.971033 | $1 |
| 2026-01-23 | $1 | $0.971202 | $1 |
| 2026-01-24 | $1 | $0.971536 | $1 |
| 2026-01-25 | $1 | $0.971596 | $1 |
| 2026-01-26 | $1 | $0.972179 | $1 |
| 2026-01-27 | $1 | $0.972674 | $1 |
| 2026-01-28 | $1 | $0.972517 | $1 |
| 2026-01-29 | $1 | $0.972437 | $1 |
| 2026-01-30 | $1 | $0.971667 | $1 |
| 2026-01-31 | $1 | $0.971958 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.972014 | $1 |
| 2026-02-02 | $1 | $0.971653 | $1 |
| 2026-02-03 | $1 | $0.971148 | $1 |
| 2026-02-04 | $1 | $0.971988 | $1 |
| 2026-02-05 | $1 | $0.971146 | $1 |
| 2026-02-06 | $1 | $0.970305 | $1 |
| 2026-02-07 | $1 | $0.970564 | $1 |
| 2026-02-08 | $1 | $0.970673 | $1 |
| 2026-02-09 | $1 | $0.970592 | $1 |
| 2026-02-10 | $1 | $0.970614 | $1 |
| 2026-02-11 | $1 | $0.970419 | $1 |
| 2026-02-12 | $0.999994 | $0.969994 | $1 |
| 2026-02-13 | $1 | $0.970723 | $1 |
| 2026-02-14 | $1 | $0.970734 | $1 |
| 2026-02-15 | $1 | $0.970937 | $1 |
| 2026-02-16 | $1 | $0.970610 | $1 |
| 2026-02-17 | $0.999832 | $0.969837 | $1 |
| 2026-02-18 | $1 | $0.970524 | $1 |
| 2026-02-19 | $1 | $0.970962 | $1 |
| 2026-02-20 | $1 | $0.970631 | $1 |
| 2026-02-21 | $1 | $0.970692 | $1 |
| 2026-02-22 | $1 | $0.970721 | $1 |
| 2026-02-23 | $1 | $0.970662 | $1 |
| 2026-02-24 | $1 | $0.970740 | $1 |
| 2026-02-25 | $1 | $0.970732 | $1 |
| 2026-02-26 | $1 | $0.970974 | $1 |
| 2026-02-27 | $1 | $0.970468 | $1 |
| 2026-02-28 | $1 | $0.970711 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.970782 | $1 |
| 2026-03-02 | $1 | $0.970914 | $1 |
| 2026-03-03 | $1 | $0.970628 | $1 |
| 2026-03-04 | $1 | $0.970973 | $1 |
| 2026-03-05 | $1 | $0.970353 | $1 |
| 2026-03-06 | $1 | $0.970407 | $1 |
| 2026-03-07 | $1 | $0.970451 | $1 |
| 2026-03-08 | $1 | $0.970459 | $1 |
| 2026-03-09 | $1 | $0.970439 | $1 |
| 2026-03-10 | $1 | $0.970614 | $1 |
| 2026-03-11 | $1 | $0.970320 | $1 |
| 2026-03-12 | $1 | $0.970414 | $1 |
| 2026-03-13 | $1 | $0.970887 | $1 |
| 2026-03-14 | $1 | $0.970746 | $1 |
| 2026-03-15 | $1 | $0.970703 | $1 |
| 2026-03-16 | $1 | $0.970023 | $1 |
| 2026-03-17 | $1 | $0.970608 | $1 |
| 2026-03-18 | $1 | $0.970154 | $1 |
| 2026-03-19 | $1 | $0.970150 | $1 |
| 2026-03-20 | $1 | $0.970521 | $1 |
| 2026-03-21 | $1 | $0.970655 | $1 |
| 2026-03-22 | $1 | $0.970674 | $1 |
| 2026-03-23 | $1 | $0.970724 | $1 |
| 2026-03-24 | $1 | $0.970178 | $1 |
| 2026-03-25 | $1 | $0.970442 | $1 |
| 2026-03-26 | $1 | $0.970453 | $1 |
| 2026-03-27 | $1 | $0.970682 | $1 |
| 2026-03-28 | $1 | $0.970793 | $1 |
| 2026-03-29 | $1 | $0.970706 | $1 |
| 2026-03-30 | $1 | $0.970237 | $1 |
| 2026-03-31 | $1 | $0.971063 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.970395 | $1 |
| 2026-04-02 | $1 | $0.970790 | $1 |
| 2026-04-03 | $1 | $0.970938 | $1 |
| 2026-04-04 | $1 | $0.970560 | $1 |
| 2026-04-05 | $1 | $0.970702 | $1 |
| 2026-04-06 | $1 | $0.970705 | $1 |
| 2026-04-07 | $1 | $0.970480 | $1 |
| 2026-04-08 | $1 | $0.970576 | $1 |
| 2026-04-09 | $1 | $0.971023 | $1 |
| 2026-04-10 | $1 | $0.970658 | $1 |
| 2026-04-11 | $1 | $0.970700 | $1 |
| 2026-04-12 | $1 | $0.970490 | $1 |
| 2026-04-13 | $1 | $0.970255 | $1 |
| 2026-04-14 | $1 | $0.970516 | $1 |
| 2026-04-15 | $1 | $0.970470 | $1 |
| 2026-04-16 | $1 | $0.970435 | $1 |
| 2026-04-17 | $1 | $0.970118 | $1 |
| 2026-04-18 | $1 | $0.970545 | $1 |
| 2026-04-19 | $1 | $0.970498 | $1 |
| 2026-04-20 | $1 | $0.970654 | $1 |
| 2026-04-21 | $1 | $0.970896 | $1 |
| 2026-04-22 | $1 | $0.971636 | $1 |
| 2026-04-23 | $1 | $0.970794 | $1 |
| 2026-04-24 | $1 | $0.971101 | $1 |
| 2026-04-25 | $1 | $0.971444 | $1 |
| 2026-04-26 | $1 | $0.971356 | $1 |
| 2026-04-27 | $1 | $0.971300 | $1 |
| 2026-04-28 | $1 | $0.970805 | $1 |
| 2026-04-29 | $1 | $0.970634 | $1 |
| 2026-04-30 | $1 | $0.971474 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971021 | $1 |
| 2026-05-02 | $1 | $0.971582 | $1 |
| 2026-05-03 | $1 | $0.970825 | $1 |
| 2026-05-04 | $1 | $0.971051 | $1 |
| 2026-05-05 | $1 | $0.971354 | $1 |
| 2026-05-06 | $1 | $0.971220 | $1 |
| 2026-05-07 | $1 | $0.971552 | $1 |
| 2026-05-08 | $1 | $0.971176 | $1 |
| 2026-05-09 | $1 | $0.971270 | $1 |
| 2026-05-10 | $1 | $0.971428 | $1 |
| 2026-05-11 | $1 | $0.971310 | $1 |
| 2026-05-12 | $1 | $0.970778 | $1 |
| 2026-05-13 | $1 | $0.970919 | $1 |
| 2026-05-14 | $1 | $0.970818 | $1 |
| 2026-05-15 | $1 | $0.970550 | $1 |
| 2026-05-16 | $1 | $0.971017 | $1 |
| 2026-05-17 | $1 | $0.970867 | $1 |
| 2026-05-18 | $1 | $0.971169 | $1 |
| 2026-05-19 | $1 | $0.971125 | $1 |
| 2026-05-20 | $1 | $0.971019 | $1 |
| 2026-05-21 | $1 | $0.971859 | $1 |
| 2026-05-22 | $1 | $0.971651 | $1 |
| 2026-05-23 | $1 | $0.971245 | $1 |
| 2026-05-24 | $1 | $0.971898 | $1 |
| 2026-05-25 | $1 | $0.971056 | $1 |
| 2026-05-26 | $1 | $0.970688 | $1 |
| 2026-05-27 | $1 | $0.970993 | $1 |
| 2026-05-28 | $1 | $0.971559 | $1 |
| 2026-05-29 | $1 | $0.971387 | $1 |
| 2026-05-30 | $1 | $0.971400 | $1 |
| 2026-05-31 | $1 | $0.970978 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.971221 | $1 |
| 2026-06-02 | $1 | $0.971440 | $1 |
| 2026-06-03 | $1 | $0.972281 | $1 |
| 2026-06-04 | $1 | $0.972477 | $1 |
| 2026-06-05 | $1 | $0.971634 | $1 |
| 2026-06-06 | $1 | $0.972242 | $1 |
| 2026-06-07 | $1 | $0.972215 | $1 |
| 2026-06-08 | $1 | $0.972196 | $1 |
| 2026-06-09 | $1 | $0.972049 | $1 |
| 2026-06-10 | $1 | $0.972440 | $1 |
| 2026-06-11 | $1 | $0.971927 | $1 |
| 2026-06-12 | $1 | $0.971937 | $1 |
| 2026-06-13 | $1 | $0.972196 | $1 |
| 2026-06-14 | $1 | $0.972125 | $1 |
| 2026-06-15 | $1 | $0.972317 | $1 |
| 2026-06-16 | $1 | $0.972796 | $1 |
| 2026-06-17 | $1 | $0.972841 | $1 |
| 2026-06-18 | $1 | $0.973058 | $1 |
| 2026-06-19 | $1 | $0.972215 | $1 |
| 2026-06-20 | $1 | $0.972214 | $1 |
| 2026-06-21 | $1 | $0.972011 | $1 |
| 2026-06-22 | $1 | $0.972546 | $1 |
| 2026-06-23 | $1 | $0.971830 | $1 |
| 2026-06-24 | $1 | $0.972671 | $1 |
| 2026-06-25 | $1 | $0.972304 | $1 |
| 2026-06-26 | $1 | $0.973145 | $1 |
| 2026-06-27 | $1 | $0.972302 | $1 |
| 2026-06-28 | $1 | $0.971661 | $1 |
| 2026-06-29 | $1 | $0.971567 | $1 |
| 2026-06-30 | $1 | $0.971900 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.971753 | $1 |
| 2026-07-02 | $1 | $0.972157 | $1 |
| 2026-07-03 | $1 | $0.971725 | $1 |
| 2026-07-04 | $1 | $0.971810 | $1 |
| 2026-07-05 | $1 | $0.971458 | $1 |
| 2026-07-06 | $1 | $0.971613 | $1 |
| 2026-07-07 | $1 | $0.971642 | $1 |
| 2026-07-08 | $1 | $0.972483 | $1 |
| 2026-07-09 | $1 | $0.971673 | $1 |
| 2026-07-10 | $1 | $0.971528 | $1 |
| 2026-07-11 | $1 | $0.971279 | $1 |
| 2026-07-12 | $1 | $0.971451 | $1 |
| 2026-07-13 | $1 | $0.971376 | $1 |
| 2026-07-14 | $1 | $0.971880 | $1 |
| 2026-07-15 | $1 | $0.971038 | $1 |
| 2026-07-16 | $1 | $0.971548 | $1 |
| 2026-07-17 | $1 | $0.972389 | $1 |
| 2026-07-18 | $1 | $0.972028 | $1 |
| 2026-07-19 | $1 | $0.971186 | $1 |
| 2026-07-20 | $1 | $0.972026 | $1 |
| 2026-07-21 | $1 | $0.972866 | $1 |
| 2026-07-22 | $1 | $0.972023 | $1 |
| 2026-07-23 | $1 | $0.972392 | $1 |
| 2026-07-24 | $1 | $0.971968 | $1 |
| 2026-07-25 | $1 | $0.972211 | $1 |
| 2026-07-26 | $1 | $0.972075 | $1 |
| 2026-07-27 | $1 | $0.972017 | $1 |
| 2026-07-28 | $1 | $0.972429 | $1 |
| 2026-07-29 | $1 | $0.971900 | $1 |
| 2026-07-30 | $1 | $0.971629 | $1 |
| 2026-07-31 | $1 | $0.970787 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.971628 | $1 |
| 2026-08-02 | $1 | $0.971582 | $1 |
| 2026-08-03 | $1 | $0.971559 | $1 |
| 2026-08-04 | $1 | $0.972240 | $1 |
| 2026-08-05 | $1 | $0.971398 | $1 |
| 2026-08-06 | $1 | $0.972202 | $1 |
| 2026-08-07 | $1 | $0.971359 | $1 |
| 2026-08-08 | $1 | $0.972200 | $1 |
| 2026-08-09 | $1 | $0.971358 | $1 |
| 2026-08-10 | $1 | $0.972076 | $1 |
| 2026-08-11 | $1 | $0.971234 | $1 |
| 2026-08-12 | $1 | $0.971508 | $1 |
| 2026-08-13 | $1 | $0.972349 | $1 |
| 2026-08-14 | $1 | $0.971507 | $1 |
| 2026-08-15 | $1 | $0.972052 | $1 |
| 2026-08-16 | $1 | $0.972661 | $1 |
| 2026-08-17 | $1 | $0.973079 | $1 |
| 2026-08-18 | $1 | $0.972236 | $1 |
| 2026-08-19 | $1 | $0.972474 | $1 |
| 2026-08-20 | $1 | $0.972841 | $1 |
| 2026-08-21 | $1 | $0.972833 | $1 |
| 2026-08-22 | $1 | $0.972473 | $1 |
| 2026-08-23 | $1 | $0.972722 | $1 |
| 2026-08-24 | $1 | $0.971909 | $1 |
| 2026-08-25 | $1 | $0.972750 | $1 |
| 2026-08-26 | $1 | $0.971908 | $1 |
| 2026-08-27 | $1 | $0.972749 | $1 |
| 2026-08-28 | $1 | $0.971983 | $1 |
| 2026-08-29 | $1 | $0.972581 | $1 |
| 2026-08-30 | $1 | $0.972871 | $1 |
| 2026-08-31 | $1 | $0.972549 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.972773 | $1 |
| 2026-09-02 | $1 | $0.973026 | $1 |
| 2026-09-03 | $1 | $0.973869 | $1 |
| 2026-09-04 | $1 | $0.973159 | $1 |
| 2026-09-05 | $1 | $0.972316 | $1 |
| 2026-09-06 | $1 | $0.972617 | $1 |
| 2026-09-07 | $1 | $0.972703 | $1 |
| 2026-09-08 | $1 | $0.972530 | $1 |
| 2026-09-09 | $1 | $0.972839 | $1 |
| 2026-09-10 | $1 | $0.972133 | $1 |
| 2026-09-11 | $1 | $0.972817 | $1 |
| 2026-09-12 | $1 | $0.972220 | $1 |
| 2026-09-13 | $1 | $0.972665 | $1 |
| 2026-09-14 | $1 | $0.972429 | $1 |
| 2026-09-15 | $1 | $0.972403 | $1 |
| 2026-09-16 | $1 | $0.972003 | $1 |
| 2026-09-17 | $1 | $0.972230 | $1 |
| 2026-09-18 | $1 | $0.972425 | $1 |
| 2026-09-19 | $1 | $0.972201 | $1 |
| 2026-09-20 | $1 | $0.972727 | $1 |
| 2026-09-21 | $1 | $0.972197 | $1 |
| 2026-09-22 | $1 | $0.972495 | $1 |
| 2026-09-23 | $1 | $0.972686 | $1 |
| 2026-09-24 | $1 | $0.972129 | $1 |
| 2026-09-25 | $1 | $0.972679 | $1 |
| 2026-09-26 | $1 | $0.972301 | $1 |
| 2026-09-27 | $1 | $0.972342 | $1 |
| 2026-09-28 | $1 | $0.972515 | $1 |
| 2026-09-29 | $1 | $0.972398 | $1 |
| 2026-09-30 | $1 | $0.972622 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.972499 | $1 |
| 2026-10-02 | $1 | $0.972603 | $1 |
| 2026-10-03 | $1 | $0.972383 | $1 |
| 2026-10-04 | $1 | $0.972184 | $1 |
| 2026-10-05 | $1 | $0.972439 | $1 |
| 2026-10-06 | $1 | $0.972486 | $1 |
| 2026-10-07 | $1 | $0.972812 | $1 |
| 2026-10-08 | $1 | $0.972891 | $1 |
| 2026-10-09 | $1 | $0.972306 | $1 |
| 2026-10-10 | $1 | $0.972499 | $1 |
| 2026-10-11 | $1 | $0.972463 | $1 |
| 2026-10-12 | $1 | $0.972685 | $1 |
| 2026-10-13 | $1 | $0.973000 | $1 |
| 2026-10-14 | $1 | $0.972818 | $1 |
| 2026-10-15 | $1 | $0.972503 | $1 |
| 2026-10-16 | $1 | $0.972685 | $1 |
| 2026-10-17 | $1 | $0.972833 | $1 |
| 2026-10-18 | $1 | $0.972486 | $1 |
| 2026-10-19 | $1 | $0.972416 | $1 |
| 2026-10-20 | $1 | $0.972516 | $1 |
| 2026-10-21 | $1 | $0.972603 | $1 |
| 2026-10-22 | $1 | $0.972997 | $1 |
| 2026-10-23 | $1 | $0.972972 | $1 |
| 2026-10-24 | $1 | $0.972271 | $1 |
| 2026-10-25 | $1 | $0.973112 | $1 |
| 2026-10-26 | $1 | $0.972380 | $1 |
| 2026-10-27 | $1 | $0.972142 | $1 |
| 2026-10-28 | $1 | $0.972279 | $1 |
| 2026-10-29 | $1 | $0.972325 | $1 |
| 2026-10-30 | $1 | $0.972297 | $1 |
| 2026-10-31 | $1 | $0.972183 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.972398 | $1 |
| 2026-11-02 | $1 | $0.972473 | $1 |
| 2026-11-03 | $1 | $0.972464 | $1 |