Current TrueUSD price: ▼ 0.998151 USD (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.998517 | $0.968562 | $1 |
2025-09-24 | $0.998817 | $0.968853 | $1 |
2025-09-25 | $0.999309 | $0.969330 | $1 |
2025-09-26 | $0.998472 | $0.968518 | $1 |
2025-09-27 | $0.999174 | $0.969199 | $1 |
2025-09-28 | $0.999634 | $0.969645 | $1 |
2025-09-29 | $0.999564 | $0.969577 | $1 |
2025-09-30 | $0.999373 | $0.969392 | $1 |
2025 October | |||
2025-10-01 | $0.998536 | $0.968580 | $1 |
2025-10-02 | $0.998436 | $0.968483 | $1 |
2025-10-03 | $0.998722 | $0.968760 | $1 |
2025-10-04 | $0.997890 | $0.967953 | $1 |
2025-10-05 | $0.998037 | $0.968096 | $1 |
2025-10-06 | $0.997809 | $0.967875 | $1 |
2025-10-07 | $0.998409 | $0.968457 | $1 |
2025-10-08 | $0.998443 | $0.968489 | $1 |
2025-10-09 | $0.997855 | $0.967919 | $1 |
2025-10-10 | $0.998002 | $0.968062 | $1 |
2025-10-11 | $0.998342 | $0.968392 | $1 |
2025-10-12 | $0.998130 | $0.968186 | $1 |
2025-10-13 | $0.998152 | $0.968208 | $1 |
2025-10-14 | $0.997819 | $0.967884 | $1 |
2025-10-15 | $0.998097 | $0.968154 | $1 |
2025-10-16 | $0.998016 | $0.968075 | $1 |
2025-10-17 | $0.997935 | $0.967997 | $1 |
2025-10-18 | $0.997792 | $0.967858 | $1 |
2025-10-19 | $0.997590 | $0.967662 | $1 |
2025-10-20 | $0.997797 | $0.967863 | $1 |
2025-10-21 | $0.997280 | $0.967362 | $1 |
2025-10-22 | $0.997388 | $0.967467 | $1 |
2025-10-23 | $0.997719 | $0.967787 | $1 |
2025-10-24 | $0.997189 | $0.967273 | $1 |
2025-10-25 | $0.996807 | $0.966903 | $1 |
2025-10-26 | $0.997263 | $0.967345 | $1 |
2025-10-27 | $0.996821 | $0.966916 | $1 |
2025-10-28 | $0.996907 | $0.967000 | $1 |
2025-10-29 | $0.997362 | $0.967441 | $1 |
2025-10-30 | $0.996526 | $0.966630 | $1 |
2025-10-31 | $0.995799 | $0.965925 | $1 |
2025 November | |||
2025-11-01 | $0.996633 | $0.966734 | $1 |
2025-11-02 | $0.996708 | $0.966807 | $1 |
2025-11-03 | $0.996407 | $0.966515 | $1 |
2025-11-04 | $0.996234 | $0.966347 | $1 |
2025-11-05 | $0.995969 | $0.966090 | $1 |
2025-11-06 | $0.996803 | $0.966899 | $1 |
2025-11-07 | $0.996361 | $0.966471 | $1 |
2025-11-08 | $0.995932 | $0.966054 | $1 |
2025-11-09 | $0.996034 | $0.966153 | $1 |
2025-11-10 | $0.995729 | $0.965857 | $1 |
2025-11-11 | $0.995489 | $0.965625 | $1 |
2025-11-12 | $0.994742 | $0.964900 | $1 |
2025-11-13 | $0.994787 | $0.964943 | $1 |
2025-11-14 | $0.995570 | $0.965703 | $1 |
2025-11-15 | $0.995750 | $0.965878 | $1 |
2025-11-16 | $0.995876 | $0.966000 | $1 |
2025-11-17 | $0.995042 | $0.965191 | $1 |
2025-11-18 | $0.995875 | $0.965999 | $1 |
2025-11-19 | $0.995839 | $0.965964 | $1 |
2025-11-20 | $0.995005 | $0.965155 | $1 |
2025-11-21 | $0.995433 | $0.965570 | $1 |
2025-11-22 | $0.996266 | $0.966378 | $1 |
2025-11-23 | $0.995820 | $0.965945 | $1 |
2025-11-24 | $0.996654 | $0.966754 | $1 |
2025-11-25 | $0.997465 | $0.967542 | $1 |
2025-11-26 | $0.997367 | $0.967446 | $1 |
2025-11-27 | $0.996532 | $0.966636 | $1 |
2025-11-28 | $0.996640 | $0.966741 | $1 |
2025-11-29 | $0.996533 | $0.966637 | $1 |
2025-11-30 | $0.997368 | $0.967447 | $1 |
2025 December | |||
2025-12-01 | $0.996760 | $0.966858 | $1 |
2025-12-02 | $0.996949 | $0.967041 | $1 |
2025-12-03 | $0.996527 | $0.966631 | $1 |
2025-12-04 | $0.996486 | $0.966591 | $1 |
2025-12-05 | $0.997116 | $0.967202 | $1 |
2025-12-06 | $0.996541 | $0.966645 | $1 |
2025-12-07 | $0.996313 | $0.966423 | $1 |
2025-12-08 | $0.996591 | $0.966694 | $1 |
2025-12-09 | $0.996616 | $0.966718 | $1 |
2025-12-10 | $0.996979 | $0.967069 | $1 |
2025-12-11 | $0.996369 | $0.966478 | $1 |
2025-12-12 | $0.996544 | $0.966648 | $1 |
2025-12-13 | $0.996972 | $0.967063 | $1 |
2025-12-14 | $0.997220 | $0.967303 | $1 |
2025-12-15 | $0.996385 | $0.966493 | $1 |
2025-12-16 | $0.996883 | $0.966977 | $1 |
2025-12-17 | $0.997065 | $0.967154 | $1 |
2025-12-18 | $0.996887 | $0.966980 | $1 |
2025-12-19 | $0.996245 | $0.966358 | $1 |
2025-12-20 | $0.996991 | $0.967081 | $1 |
2025-12-21 | $0.996966 | $0.967057 | $1 |
2025-12-22 | $0.996131 | $0.966247 | $1 |
2025-12-23 | $0.996965 | $0.967056 | $1 |
2025-12-24 | $0.996921 | $0.967014 | $1 |
2025-12-25 | $0.996086 | $0.966204 | $1 |
2025-12-26 | $0.996920 | $0.967013 | $1 |
2025-12-27 | $0.997195 | $0.967279 | $1 |
2025-12-28 | $0.996528 | $0.966632 | $1 |
2025-12-29 | $0.997120 | $0.967206 | $1 |
2025-12-30 | $0.996333 | $0.966443 | $1 |
2025-12-31 | $0.997136 | $0.967222 | $1 |