Current TrueUSD price: â–¼ 0.996467 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971538 | $1 |
| 2026-01-02 | $1 | $0.972369 | $1 |
| 2026-01-03 | $1 | $0.972977 | $1 |
| 2026-01-04 | $1 | $0.973440 | $1 |
| 2026-01-05 | $1 | $0.972607 | $1 |
| 2026-01-06 | $1 | $0.971807 | $1 |
| 2026-01-07 | $1 | $0.972639 | $1 |
| 2026-01-08 | $1 | $0.971807 | $1 |
| 2026-01-09 | $1 | $0.970975 | $1 |
| 2026-01-10 | $1 | $0.971806 | $1 |
| 2026-01-11 | $1 | $0.970975 | $1 |
| 2026-01-12 | $1 | $0.971806 | $1 |
| 2026-01-13 | $1 | $0.972638 | $1 |
| 2026-01-14 | $1 | $0.971805 | $1 |
| 2026-01-15 | $1 | $0.972637 | $1 |
| 2026-01-16 | $1 | $0.972453 | $1 |
| 2026-01-17 | $1 | $0.973033 | $1 |
| 2026-01-18 | $1 | $0.973243 | $1 |
| 2026-01-19 | $1 | $0.972662 | $1 |
| 2026-01-20 | $1 | $0.972156 | $1 |
| 2026-01-21 | $1 | $0.972443 | $1 |
| 2026-01-22 | $1 | $0.972688 | $1 |
| 2026-01-23 | $1 | $0.972620 | $1 |
| 2026-01-24 | $1 | $0.972983 | $1 |
| 2026-01-25 | $1 | $0.972803 | $1 |
| 2026-01-26 | $1 | $0.972503 | $1 |
| 2026-01-27 | $1 | $0.972640 | $1 |
| 2026-01-28 | $1 | $0.972972 | $1 |
| 2026-01-29 | $1 | $0.972892 | $1 |
| 2026-01-30 | $1 | $0.973118 | $1 |
| 2026-01-31 | $1 | $0.972385 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.972497 | $1 |
| 2026-02-02 | $1 | $0.972602 | $1 |
| 2026-02-03 | $1 | $0.972021 | $1 |
| 2026-02-04 | $1 | $0.972567 | $1 |
| 2026-02-05 | $1 | $0.972799 | $1 |
| 2026-02-06 | $1 | $0.972200 | $1 |
| 2026-02-07 | $1 | $0.972683 | $1 |
| 2026-02-08 | $1 | $0.973291 | $1 |
| 2026-02-09 | $1 | $0.972458 | $1 |
| 2026-02-10 | $1 | $0.972648 | $1 |
| 2026-02-11 | $1 | $0.973248 | $1 |
| 2026-02-12 | $1 | $0.973285 | $1 |
| 2026-02-13 | $1 | $0.973491 | $1 |
| 2026-02-14 | $1 | $0.972658 | $1 |
| 2026-02-15 | $1 | $0.973491 | $1 |
| 2026-02-16 | $1 | $0.973653 | $1 |
| 2026-02-17 | $1 | $0.974040 | $1 |
| 2026-02-18 | $1 | $0.973539 | $1 |
| 2026-02-19 | $1 | $0.973978 | $1 |
| 2026-02-20 | $1 | $0.974013 | $1 |
| 2026-02-21 | $1 | $0.974195 | $1 |
| 2026-02-22 | $1 | $0.973465 | $1 |
| 2026-02-23 | $1 | $0.973574 | $1 |
| 2026-02-24 | $1 | $0.973516 | $1 |
| 2026-02-25 | $1 | $0.973221 | $1 |
| 2026-02-26 | $1 | $0.973939 | $1 |
| 2026-02-27 | $1 | $0.973941 | $1 |
| 2026-02-28 | $1 | $0.973899 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.974143 | $1 |
| 2026-03-02 | $1 | $0.973961 | $1 |
| 2026-03-03 | $1 | $0.973572 | $1 |
| 2026-03-04 | $1 | $0.974311 | $1 |
| 2026-03-05 | $1 | $0.973876 | $1 |
| 2026-03-06 | $1 | $0.974051 | $1 |
| 2026-03-07 | $1 | $0.973645 | $1 |
| 2026-03-08 | $1 | $0.973844 | $1 |
| 2026-03-09 | $1 | $0.974217 | $1 |
| 2026-03-10 | $1 | $0.974681 | $1 |
| 2026-03-11 | $1 | $0.973847 | $1 |
| 2026-03-12 | $1 | $0.974016 | $1 |
| 2026-03-13 | $1 | $0.974351 | $1 |
| 2026-03-14 | $1 | $0.974411 | $1 |
| 2026-03-15 | $1 | $0.974996 | $1 |
| 2026-03-16 | $1 | $0.975492 | $1 |
| 2026-03-17 | $1 | $0.975335 | $1 |
| 2026-03-18 | $1 | $0.975255 | $1 |
| 2026-03-19 | $1 | $0.974483 | $1 |
| 2026-03-20 | $1 | $0.974774 | $1 |
| 2026-03-21 | $1 | $0.974830 | $1 |
| 2026-03-22 | $1 | $0.974469 | $1 |
| 2026-03-23 | $1 | $0.973962 | $1 |
| 2026-03-24 | $1 | $0.974796 | $1 |
| 2026-03-25 | $1 | $0.973961 | $1 |
| 2026-03-26 | $1 | $0.973128 | $1 |
| 2026-03-27 | $1 | $0.973387 | $1 |
| 2026-03-28 | $1 | $0.973497 | $1 |
| 2026-03-29 | $1 | $0.973416 | $1 |
| 2026-03-30 | $1 | $0.973438 | $1 |
| 2026-03-31 | $1 | $0.973242 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.972816 | $1 |
| 2026-04-02 | $1 | $0.973546 | $1 |
| 2026-04-03 | $1 | $0.973558 | $1 |
| 2026-04-04 | $1 | $0.973762 | $1 |
| 2026-04-05 | $1 | $0.973434 | $1 |
| 2026-04-06 | $1 | $0.972659 | $1 |
| 2026-04-07 | $1 | $0.973347 | $1 |
| 2026-04-08 | $1 | $0.973787 | $1 |
| 2026-04-09 | $1 | $0.973454 | $1 |
| 2026-04-10 | $1 | $0.973515 | $1 |
| 2026-04-11 | $1 | $0.973545 | $1 |
| 2026-04-12 | $1 | $0.973486 | $1 |
| 2026-04-13 | $1 | $0.973564 | $1 |
| 2026-04-14 | $1 | $0.973556 | $1 |
| 2026-04-15 | $1 | $0.973799 | $1 |
| 2026-04-16 | $1 | $0.973291 | $1 |
| 2026-04-17 | $1 | $0.973535 | $1 |
| 2026-04-18 | $1 | $0.973607 | $1 |
| 2026-04-19 | $1 | $0.973738 | $1 |
| 2026-04-20 | $1 | $0.973452 | $1 |
| 2026-04-21 | $1 | $0.973798 | $1 |
| 2026-04-22 | $1 | $0.973176 | $1 |
| 2026-04-23 | $1 | $0.973230 | $1 |
| 2026-04-24 | $1 | $0.973274 | $1 |
| 2026-04-25 | $1 | $0.973282 | $1 |
| 2026-04-26 | $1 | $0.973262 | $1 |
| 2026-04-27 | $1 | $0.973438 | $1 |
| 2026-04-28 | $1 | $0.973143 | $1 |
| 2026-04-29 | $1 | $0.973238 | $1 |
| 2026-04-30 | $1 | $0.973711 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.973571 | $1 |
| 2026-05-02 | $1 | $0.973527 | $1 |
| 2026-05-03 | $1 | $0.972845 | $1 |
| 2026-05-04 | $1 | $0.973432 | $1 |
| 2026-05-05 | $1 | $0.972976 | $1 |
| 2026-05-06 | $1 | $0.972972 | $1 |
| 2026-05-07 | $1 | $0.973344 | $1 |
| 2026-05-08 | $1 | $0.973479 | $1 |
| 2026-05-09 | $1 | $0.973497 | $1 |
| 2026-05-10 | $1 | $0.973548 | $1 |
| 2026-05-11 | $1 | $0.973001 | $1 |
| 2026-05-12 | $1 | $0.973265 | $1 |
| 2026-05-13 | $1 | $0.973276 | $1 |
| 2026-05-14 | $1 | $0.973506 | $1 |
| 2026-05-15 | $1 | $0.973617 | $1 |
| 2026-05-16 | $1 | $0.973529 | $1 |
| 2026-05-17 | $1 | $0.973060 | $1 |
| 2026-05-18 | $1 | $0.973888 | $1 |
| 2026-05-19 | $1 | $0.973218 | $1 |
| 2026-05-20 | $1 | $0.973615 | $1 |
| 2026-05-21 | $1 | $0.973762 | $1 |
| 2026-05-22 | $1 | $0.973383 | $1 |
| 2026-05-23 | $1 | $0.973526 | $1 |
| 2026-05-24 | $1 | $0.973529 | $1 |
| 2026-05-25 | $1 | $0.973303 | $1 |
| 2026-05-26 | $1 | $0.973399 | $1 |
| 2026-05-27 | $1 | $0.973848 | $1 |
| 2026-05-28 | $1 | $0.973482 | $1 |
| 2026-05-29 | $1 | $0.973524 | $1 |
| 2026-05-30 | $1 | $0.973313 | $1 |
| 2026-05-31 | $1 | $0.973078 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.973339 | $1 |
| 2026-06-02 | $1 | $0.973293 | $1 |
| 2026-06-03 | $1 | $0.973258 | $1 |
| 2026-06-04 | $1 | $0.972940 | $1 |
| 2026-06-05 | $1 | $0.973368 | $1 |
| 2026-06-06 | $1 | $0.973322 | $1 |
| 2026-06-07 | $1 | $0.973478 | $1 |
| 2026-06-08 | $1 | $0.973720 | $1 |
| 2026-06-09 | $1 | $0.974463 | $1 |
| 2026-06-10 | $1 | $0.973629 | $1 |
| 2026-06-11 | $1 | $0.973937 | $1 |
| 2026-06-12 | $1 | $0.974280 | $1 |
| 2026-06-13 | $1 | $0.974192 | $1 |
| 2026-06-14 | $1 | $0.974136 | $1 |
| 2026-06-15 | $1 | $0.973639 | $1 |
| 2026-06-16 | $1 | $0.973468 | $1 |
| 2026-06-17 | $1 | $0.974301 | $1 |
| 2026-06-18 | $1 | $0.973847 | $1 |
| 2026-06-19 | $1 | $0.974409 | $1 |
| 2026-06-20 | $1 | $0.973650 | $1 |
| 2026-06-21 | $1 | $0.973877 | $1 |
| 2026-06-22 | $1 | $0.974181 | $1 |
| 2026-06-23 | $1 | $0.974046 | $1 |
| 2026-06-24 | $1 | $0.974380 | $1 |
| 2026-06-25 | $1 | $0.974002 | $1 |
| 2026-06-26 | $1 | $0.974097 | $1 |
| 2026-06-27 | $1 | $0.974255 | $1 |
| 2026-06-28 | $1 | $0.974137 | $1 |
| 2026-06-29 | $1 | $0.973603 | $1 |
| 2026-06-30 | $1 | $0.973744 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.973643 | $1 |
| 2026-07-02 | $1 | $0.973374 | $1 |
| 2026-07-03 | $1 | $0.973843 | $1 |
| 2026-07-04 | $1 | $0.973692 | $1 |
| 2026-07-05 | $1 | $0.973995 | $1 |
| 2026-07-06 | $1 | $0.973951 | $1 |
| 2026-07-07 | $1 | $0.973845 | $1 |
| 2026-07-08 | $1 | $0.974678 | $1 |
| 2026-07-09 | $1 | $0.974469 | $1 |
| 2026-07-10 | $1 | $0.974062 | $1 |
| 2026-07-11 | $1 | $0.974717 | $1 |
| 2026-07-12 | $1 | $0.973883 | $1 |
| 2026-07-13 | $1 | $0.973514 | $1 |
| 2026-07-14 | $1 | $0.973820 | $1 |
| 2026-07-15 | $1 | $0.974387 | $1 |
| 2026-07-16 | $1 | $0.974215 | $1 |
| 2026-07-17 | $1 | $0.974228 | $1 |
| 2026-07-18 | $1 | $0.973804 | $1 |
| 2026-07-19 | $1 | $0.974048 | $1 |
| 2026-07-20 | $1 | $0.974268 | $1 |
| 2026-07-21 | $1 | $0.975102 | $1 |
| 2026-07-22 | $1 | $0.975299 | $1 |
| 2026-07-23 | $1 | $0.974464 | $1 |
| 2026-07-24 | $1 | $0.975073 | $1 |
| 2026-07-25 | $1 | $0.975046 | $1 |
| 2026-07-26 | $1 | $0.975028 | $1 |
| 2026-07-27 | $1 | $0.974880 | $1 |
| 2026-07-28 | $1 | $0.975272 | $1 |
| 2026-07-29 | $1 | $0.974758 | $1 |
| 2026-07-30 | $1 | $0.974768 | $1 |
| 2026-07-31 | $1 | $0.975027 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.974956 | $1 |
| 2026-08-02 | $1 | $0.975149 | $1 |
| 2026-08-03 | $1 | $0.975629 | $1 |
| 2026-08-04 | $1 | $0.975674 | $1 |
| 2026-08-05 | $1 | $0.975892 | $1 |
| 2026-08-06 | $1 | $0.975056 | $1 |
| 2026-08-07 | $1 | $0.975056 | $1 |
| 2026-08-08 | $1 | $0.974852 | $1 |
| 2026-08-09 | $1 | $0.975389 | $1 |
| 2026-08-10 | $1 | $0.974671 | $1 |
| 2026-08-11 | $1 | $0.975505 | $1 |
| 2026-08-12 | $1 | $0.975136 | $1 |
| 2026-08-13 | $1 | $0.975971 | $1 |
| 2026-08-14 | $1 | $0.975136 | $1 |
| 2026-08-15 | $1 | $0.974493 | $1 |
| 2026-08-16 | $1 | $0.974399 | $1 |
| 2026-08-17 | $1 | $0.974732 | $1 |
| 2026-08-18 | $1 | $0.974585 | $1 |
| 2026-08-19 | $1 | $0.974990 | $1 |
| 2026-08-20 | $1 | $0.974556 | $1 |
| 2026-08-21 | $1 | $0.974642 | $1 |
| 2026-08-22 | $1 | $0.974290 | $1 |
| 2026-08-23 | $1 | $0.974445 | $1 |
| 2026-08-24 | $1 | $0.974473 | $1 |
| 2026-08-25 | $1 | $0.975308 | $1 |
| 2026-08-26 | $1 | $0.974496 | $1 |
| 2026-08-27 | $1 | $0.974350 | $1 |
| 2026-08-28 | $1 | $0.974100 | $1 |
| 2026-08-29 | $1 | $0.974273 | $1 |
| 2026-08-30 | $1 | $0.974198 | $1 |
| 2026-08-31 | $1 | $0.974703 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.973869 | $1 |
| 2026-09-02 | $1 | $0.974380 | $1 |
| 2026-09-03 | $1 | $0.975214 | $1 |
| 2026-09-04 | $1 | $0.974852 | $1 |
| 2026-09-05 | $1 | $0.974018 | $1 |
| 2026-09-06 | $1 | $0.974852 | $1 |
| 2026-09-07 | $1 | $0.975686 | $1 |
| 2026-09-08 | $1 | $0.974851 | $1 |
| 2026-09-09 | $1 | $0.975221 | $1 |
| 2026-09-10 | $1 | $0.974796 | $1 |
| 2026-09-11 | $1 | $0.975040 | $1 |
| 2026-09-12 | $1 | $0.974903 | $1 |
| 2026-09-13 | $1 | $0.974845 | $1 |
| 2026-09-14 | $1 | $0.975258 | $1 |
| 2026-09-15 | $1 | $0.974727 | $1 |
| 2026-09-16 | $1 | $0.974456 | $1 |
| 2026-09-17 | $1 | $0.973622 | $1 |
| 2026-09-18 | $1 | $0.974455 | $1 |
| 2026-09-19 | $1 | $0.974410 | $1 |
| 2026-09-20 | $1 | $0.974387 | $1 |
| 2026-09-21 | $1 | $0.975070 | $1 |
| 2026-09-22 | $1 | $0.974235 | $1 |
| 2026-09-23 | $1 | $0.975041 | $1 |
| 2026-09-24 | $1 | $0.974207 | $1 |
| 2026-09-25 | $1 | $0.975041 | $1 |
| 2026-09-26 | $1 | $0.974207 | $1 |
| 2026-09-27 | $1 | $0.974927 | $1 |
| 2026-09-28 | $1 | $0.974092 | $1 |
| 2026-09-29 | $1 | $0.974368 | $1 |
| 2026-09-30 | $1 | $0.975202 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.974367 | $1 |
| 2026-10-02 | $1 | $0.974914 | $1 |
| 2026-10-03 | $1 | $0.975524 | $1 |
| 2026-10-04 | $1 | $0.975944 | $1 |
| 2026-10-05 | $1 | $0.975109 | $1 |
| 2026-10-06 | $1 | $0.975348 | $1 |
| 2026-10-07 | $1 | $0.975716 | $1 |
| 2026-10-08 | $1 | $0.975707 | $1 |
| 2026-10-09 | $1 | $0.975347 | $1 |
| 2026-10-10 | $1 | $0.975597 | $1 |
| 2026-10-11 | $1 | $0.974781 | $1 |
| 2026-10-12 | $1 | $0.975615 | $1 |
| 2026-10-13 | $1 | $0.974780 | $1 |
| 2026-10-14 | $1 | $0.975615 | $1 |
| 2026-10-15 | $1 | $0.974847 | $1 |
| 2026-10-16 | $1 | $0.975447 | $1 |
| 2026-10-17 | $1 | $0.975737 | $1 |
| 2026-10-18 | $1 | $0.975414 | $1 |
| 2026-10-19 | $1 | $0.975639 | $1 |
| 2026-10-20 | $1 | $0.975893 | $1 |
| 2026-10-21 | $1 | $0.976728 | $1 |
| 2026-10-22 | $1 | $0.976017 | $1 |
| 2026-10-23 | $1 | $0.975181 | $1 |
| 2026-10-24 | $1 | $0.975484 | $1 |
| 2026-10-25 | $1 | $0.975569 | $1 |
| 2026-10-26 | $1 | $0.975397 | $1 |
| 2026-10-27 | $1 | $0.975706 | $1 |
| 2026-10-28 | $1 | $0.974998 | $1 |
| 2026-10-29 | $1 | $0.975684 | $1 |
| 2026-10-30 | $1 | $0.975086 | $1 |
| 2026-10-31 | $1 | $0.975531 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.975295 | $1 |
| 2026-11-02 | $1 | $0.975269 | $1 |
| 2026-11-03 | $1 | $0.974868 | $1 |