> Page 1: TrueUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.970736 $1
2026-01-02 $1 $0.971174 $1
2026-01-03 $1 $0.971209 $1
2026-01-04 $1 $0.971390 $1
2026-01-05 $1 $0.970663 $1
2026-01-06 $1 $0.970771 $1
2026-01-07 $1 $0.970713 $1
2026-01-08 $1 $0.970420 $1
2026-01-09 $1 $0.971135 $1
2026-01-10 $1 $0.971137 $1
2026-01-11 $1 $0.971096 $1
2026-01-12 $1 $0.971339 $1
2026-01-13 $1 $0.971157 $1
2026-01-14 $1 $0.970769 $1
2026-01-15 $1 $0.971506 $1
2026-01-16 $1 $0.971072 $1
2026-01-17 $1 $0.971247 $1
2026-01-18 $1 $0.970842 $1
2026-01-19 $1 $0.971041 $1
2026-01-20 $1 $0.971413 $1
2026-01-21 $1 $0.971875 $1
2026-01-22 $1 $0.971033 $1
2026-01-23 $1 $0.971202 $1
2026-01-24 $1 $0.971536 $1
2026-01-25 $1 $0.971596 $1
2026-01-26 $1 $0.972179 $1
2026-01-27 $1 $0.972674 $1
2026-01-28 $1 $0.972517 $1
2026-01-29 $1 $0.972437 $1
2026-01-30 $1 $0.971667 $1
2026-01-31 $1 $0.971958 $1
2026 February
2026-02-01 $1 $0.972014 $1
2026-02-02 $1 $0.971653 $1
2026-02-03 $1 $0.971148 $1
2026-02-04 $1 $0.971988 $1
2026-02-05 $1 $0.971146 $1
2026-02-06 $1 $0.970305 $1
2026-02-07 $1 $0.970564 $1
2026-02-08 $1 $0.970673 $1
2026-02-09 $1 $0.970592 $1
2026-02-10 $1 $0.970614 $1
2026-02-11 $1 $0.970419 $1
2026-02-12 $0.999994 $0.969994 $1
2026-02-13 $1 $0.970723 $1
2026-02-14 $1 $0.970734 $1
2026-02-15 $1 $0.970937 $1
2026-02-16 $1 $0.970610 $1
2026-02-17 $0.999832 $0.969837 $1
2026-02-18 $1 $0.970524 $1
2026-02-19 $1 $0.970962 $1
2026-02-20 $1 $0.970631 $1
2026-02-21 $1 $0.970692 $1
2026-02-22 $1 $0.970721 $1
2026-02-23 $1 $0.970662 $1
2026-02-24 $1 $0.970740 $1
2026-02-25 $1 $0.970732 $1
2026-02-26 $1 $0.970974 $1
2026-02-27 $1 $0.970468 $1
2026-02-28 $1 $0.970711 $1
2026 March
2026-03-01 $1 $0.970782 $1
2026-03-02 $1 $0.970914 $1
2026-03-03 $1 $0.970628 $1
2026-03-04 $1 $0.970973 $1
2026-03-05 $1 $0.970353 $1
2026-03-06 $1 $0.970407 $1
2026-03-07 $1 $0.970451 $1
2026-03-08 $1 $0.970459 $1
2026-03-09 $1 $0.970439 $1
2026-03-10 $1 $0.970614 $1
2026-03-11 $1 $0.970320 $1
2026-03-12 $1 $0.970414 $1
2026-03-13 $1 $0.970887 $1
2026-03-14 $1 $0.970746 $1
2026-03-15 $1 $0.970703 $1
2026-03-16 $1 $0.970023 $1
2026-03-17 $1 $0.970608 $1
2026-03-18 $1 $0.970154 $1
2026-03-19 $1 $0.970150 $1
2026-03-20 $1 $0.970521 $1
2026-03-21 $1 $0.970655 $1
2026-03-22 $1 $0.970674 $1
2026-03-23 $1 $0.970724 $1
2026-03-24 $1 $0.970178 $1
2026-03-25 $1 $0.970442 $1
2026-03-26 $1 $0.970453 $1
2026-03-27 $1 $0.970682 $1
2026-03-28 $1 $0.970793 $1
2026-03-29 $1 $0.970706 $1
2026-03-30 $1 $0.970237 $1
2026-03-31 $1 $0.971063 $1
2026 April
2026-04-01 $1 $0.970395 $1
2026-04-02 $1 $0.970790 $1
2026-04-03 $1 $0.970938 $1
2026-04-04 $1 $0.970560 $1
2026-04-05 $1 $0.970702 $1
2026-04-06 $1 $0.970705 $1
2026-04-07 $1 $0.970480 $1
2026-04-08 $1 $0.970576 $1
2026-04-09 $1 $0.971023 $1
2026-04-10 $1 $0.970658 $1
2026-04-11 $1 $0.970700 $1
2026-04-12 $1 $0.970490 $1
2026-04-13 $1 $0.970255 $1
2026-04-14 $1 $0.970516 $1
2026-04-15 $1 $0.970470 $1
2026-04-16 $1 $0.970435 $1
2026-04-17 $1 $0.970118 $1
2026-04-18 $1 $0.970545 $1
2026-04-19 $1 $0.970498 $1
2026-04-20 $1 $0.970654 $1
2026-04-21 $1 $0.970896 $1
2026-04-22 $1 $0.971636 $1
2026-04-23 $1 $0.970794 $1
2026-04-24 $1 $0.971101 $1
2026-04-25 $1 $0.971444 $1
2026-04-26 $1 $0.971356 $1
2026-04-27 $1 $0.971300 $1
2026-04-28 $1 $0.970805 $1
2026-04-29 $1 $0.970634 $1
2026-04-30 $1 $0.971474 $1
2026 May
2026-05-01 $1 $0.971021 $1
2026-05-02 $1 $0.971582 $1
2026-05-03 $1 $0.970825 $1
2026-05-04 $1 $0.971051 $1
2026-05-05 $1 $0.971354 $1
2026-05-06 $1 $0.971220 $1
2026-05-07 $1 $0.971552 $1
2026-05-08 $1 $0.971176 $1
2026-05-09 $1 $0.971270 $1
2026-05-10 $1 $0.971428 $1
2026-05-11 $1 $0.971310 $1
2026-05-12 $1 $0.970778 $1
2026-05-13 $1 $0.970919 $1
2026-05-14 $1 $0.970818 $1
2026-05-15 $1 $0.970550 $1
2026-05-16 $1 $0.971017 $1
2026-05-17 $1 $0.970867 $1
2026-05-18 $1 $0.971169 $1
2026-05-19 $1 $0.971125 $1
2026-05-20 $1 $0.971019 $1
2026-05-21 $1 $0.971859 $1
2026-05-22 $1 $0.971651 $1
2026-05-23 $1 $0.971245 $1
2026-05-24 $1 $0.971898 $1
2026-05-25 $1 $0.971056 $1
2026-05-26 $1 $0.970688 $1
2026-05-27 $1 $0.970993 $1
2026-05-28 $1 $0.971559 $1
2026-05-29 $1 $0.971387 $1
2026-05-30 $1 $0.971400 $1
2026-05-31 $1 $0.970978 $1
2026 June
2026-06-01 $1 $0.971221 $1
2026-06-02 $1 $0.971440 $1
2026-06-03 $1 $0.972281 $1
2026-06-04 $1 $0.972477 $1
2026-06-05 $1 $0.971634 $1
2026-06-06 $1 $0.972242 $1
2026-06-07 $1 $0.972215 $1
2026-06-08 $1 $0.972196 $1
2026-06-09 $1 $0.972049 $1
2026-06-10 $1 $0.972440 $1
2026-06-11 $1 $0.971927 $1
2026-06-12 $1 $0.971937 $1
2026-06-13 $1 $0.972196 $1
2026-06-14 $1 $0.972125 $1
2026-06-15 $1 $0.972317 $1
2026-06-16 $1 $0.972796 $1
2026-06-17 $1 $0.972841 $1
2026-06-18 $1 $0.973058 $1
2026-06-19 $1 $0.972215 $1
2026-06-20 $1 $0.972214 $1
2026-06-21 $1 $0.972011 $1
2026-06-22 $1 $0.972546 $1
2026-06-23 $1 $0.971830 $1
2026-06-24 $1 $0.972671 $1
2026-06-25 $1 $0.972304 $1
2026-06-26 $1 $0.973145 $1
2026-06-27 $1 $0.972302 $1
2026-06-28 $1 $0.971661 $1
2026-06-29 $1 $0.971567 $1
2026-06-30 $1 $0.971900 $1
2026 July
2026-07-01 $1 $0.971753 $1
2026-07-02 $1 $0.972157 $1
2026-07-03 $1 $0.971725 $1
2026-07-04 $1 $0.971810 $1
2026-07-05 $1 $0.971458 $1
2026-07-06 $1 $0.971613 $1
2026-07-07 $1 $0.971642 $1
2026-07-08 $1 $0.972483 $1
2026-07-09 $1 $0.971673 $1
2026-07-10 $1 $0.971528 $1
2026-07-11 $1 $0.971279 $1
2026-07-12 $1 $0.971451 $1
2026-07-13 $1 $0.971376 $1
2026-07-14 $1 $0.971880 $1
2026-07-15 $1 $0.971038 $1
2026-07-16 $1 $0.971548 $1
2026-07-17 $1 $0.972389 $1
2026-07-18 $1 $0.972028 $1
2026-07-19 $1 $0.971186 $1
2026-07-20 $1 $0.972026 $1
2026-07-21 $1 $0.972866 $1
2026-07-22 $1 $0.972023 $1
2026-07-23 $1 $0.972392 $1
2026-07-24 $1 $0.971968 $1
2026-07-25 $1 $0.972211 $1
2026-07-26 $1 $0.972075 $1
2026-07-27 $1 $0.972017 $1
2026-07-28 $1 $0.972429 $1
2026-07-29 $1 $0.971900 $1
2026-07-30 $1 $0.971629 $1
2026-07-31 $1 $0.970787 $1
2026 August
2026-08-01 $1 $0.971628 $1
2026-08-02 $1 $0.971582 $1
2026-08-03 $1 $0.971559 $1
2026-08-04 $1 $0.972240 $1
2026-08-05 $1 $0.971398 $1
2026-08-06 $1 $0.972202 $1
2026-08-07 $1 $0.971359 $1
2026-08-08 $1 $0.972200 $1
2026-08-09 $1 $0.971358 $1
2026-08-10 $1 $0.972076 $1
2026-08-11 $1 $0.971234 $1
2026-08-12 $1 $0.971508 $1
2026-08-13 $1 $0.972349 $1
2026-08-14 $1 $0.971507 $1
2026-08-15 $1 $0.972052 $1
2026-08-16 $1 $0.972661 $1
2026-08-17 $1 $0.973079 $1
2026-08-18 $1 $0.972236 $1
2026-08-19 $1 $0.972474 $1
2026-08-20 $1 $0.972841 $1
2026-08-21 $1 $0.972833 $1
2026-08-22 $1 $0.972473 $1
2026-08-23 $1 $0.972722 $1
2026-08-24 $1 $0.971909 $1
2026-08-25 $1 $0.972750 $1
2026-08-26 $1 $0.971908 $1
2026-08-27 $1 $0.972749 $1
2026-08-28 $1 $0.971983 $1
2026-08-29 $1 $0.972581 $1
2026-08-30 $1 $0.972871 $1
2026-08-31 $1 $0.972549 $1
2026 September
2026-09-01 $1 $0.972773 $1
2026-09-02 $1 $0.973026 $1
2026-09-03 $1 $0.973869 $1
2026-09-04 $1 $0.973159 $1
2026-09-05 $1 $0.972316 $1
2026-09-06 $1 $0.972617 $1
2026-09-07 $1 $0.972703 $1
2026-09-08 $1 $0.972530 $1
2026-09-09 $1 $0.972839 $1
2026-09-10 $1 $0.972133 $1
2026-09-11 $1 $0.972817 $1
2026-09-12 $1 $0.972220 $1
2026-09-13 $1 $0.972665 $1
2026-09-14 $1 $0.972429 $1
2026-09-15 $1 $0.972403 $1
2026-09-16 $1 $0.972003 $1
2026-09-17 $1 $0.972230 $1
2026-09-18 $1 $0.972425 $1
2026-09-19 $1 $0.972201 $1
2026-09-20 $1 $0.972727 $1
2026-09-21 $1 $0.972197 $1
2026-09-22 $1 $0.972495 $1
2026-09-23 $1 $0.972686 $1
2026-09-24 $1 $0.972129 $1
2026-09-25 $1 $0.972679 $1
2026-09-26 $1 $0.972301 $1
2026-09-27 $1 $0.972342 $1
2026-09-28 $1 $0.972515 $1
2026-09-29 $1 $0.972398 $1
2026-09-30 $1 $0.972622 $1
2026 October
2026-10-01 $1 $0.972499 $1
2026-10-02 $1 $0.972603 $1
2026-10-03 $1 $0.972383 $1
2026-10-04 $1 $0.972184 $1
2026-10-05 $1 $0.972439 $1
2026-10-06 $1 $0.972486 $1
2026-10-07 $1 $0.972812 $1
2026-10-08 $1 $0.972891 $1
2026-10-09 $1 $0.972306 $1
2026-10-10 $1 $0.972499 $1
2026-10-11 $1 $0.972463 $1
2026-10-12 $1 $0.972685 $1
2026-10-13 $1 $0.973000 $1
2026-10-14 $1 $0.972818 $1
2026-10-15 $1 $0.972503 $1
2026-10-16 $1 $0.972685 $1
2026-10-17 $1 $0.972833 $1
2026-10-18 $1 $0.972486 $1
2026-10-19 $1 $0.972416 $1
2026-10-20 $1 $0.972516 $1
2026-10-21 $1 $0.972603 $1
2026-10-22 $1 $0.972997 $1
2026-10-23 $1 $0.972972 $1
2026-10-24 $1 $0.972271 $1
2026-10-25 $1 $0.973112 $1
2026-10-26 $1 $0.972380 $1
2026-10-27 $1 $0.972142 $1
2026-10-28 $1 $0.972279 $1
2026-10-29 $1 $0.972325 $1
2026-10-30 $1 $0.972297 $1
2026-10-31 $1 $0.972183 $1
2026 November
2026-11-01 $1 $0.972398 $1
2026-11-02 $1 $0.972473 $1
2026-11-03 $1 $0.972464 $1