Current TrueUSD price: ▲ 0.997045 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.995816 | $0.965942 | $1 |
2025-08-08 | $0.996686 | $0.966786 | $1 |
2025-08-09 | $0.995815 | $0.965941 | $1 |
2025-08-10 | $0.996685 | $0.966784 | $1 |
2025-08-11 | $0.997555 | $0.967628 | $1 |
2025-08-12 | $0.998426 | $0.968474 | $1 |
2025-08-13 | $0.997554 | $0.967627 | $1 |
2025-08-14 | $0.996682 | $0.966782 | $1 |
2025-08-15 | $0.997552 | $0.967626 | $1 |
2025-08-16 | $0.996681 | $0.966780 | $1 |
2025-08-17 | $0.997551 | $0.967624 | $1 |
2025-08-18 | $0.997781 | $0.967848 | $1 |
2025-08-19 | $0.996909 | $0.967002 | $1 |
2025-08-20 | $0.997780 | $0.967846 | $1 |
2025-08-21 | $0.996908 | $0.967000 | $1 |
2025-08-22 | $0.997778 | $0.967845 | $1 |
2025-08-23 | $0.997025 | $0.967114 | $1 |
2025-08-24 | $0.997234 | $0.967317 | $1 |
2025-08-25 | $0.997381 | $0.967459 | $1 |
2025-08-26 | $0.997939 | $0.968001 | $1 |
2025-08-27 | $0.998810 | $0.968846 | $1 |
2025-08-28 | $0.997938 | $0.967999 | $1 |
2025-08-29 | $0.998809 | $0.968845 | $1 |
2025-08-30 | $0.999204 | $0.969228 | $1 |
2025-08-31 | $0.999293 | $0.969314 | $1 |
2025 September | |||
2025-09-01 | $0.998419 | $0.968467 | $1 |
2025-09-02 | $0.999291 | $0.969312 | $1 |
2025-09-03 | $1 | $0.970159 | $1 |
2025-09-04 | $1 | $0.970956 | $1 |
2025-09-05 | $1 | $0.970107 | $1 |
2025-09-06 | $0.999236 | $0.969259 | $1 |
2025-09-07 | $1 | $0.970096 | $1 |
2025-09-08 | $1 | $0.970705 | $1 |
2025-09-09 | $1 | $0.970613 | $1 |
2025-09-10 | $1 | $0.971461 | $1 |
2025-09-11 | $1 | $0.970612 | $1 |
2025-09-12 | $0.999756 | $0.969763 | $1 |
2025-09-13 | $1 | $0.970610 | $1 |
2025-09-14 | $0.999755 | $0.969762 | $1 |
2025-09-15 | $1 | $0.970609 | $1 |
2025-09-16 | $0.999753 | $0.969761 | $1 |
2025-09-17 | $1 | $0.970608 | $1 |
2025-09-18 | $1 | $0.971455 | $1 |
2025-09-19 | $1 | $0.970724 | $1 |
2025-09-20 | $0.999872 | $0.969876 | $1 |
2025-09-21 | $0.998998 | $0.969028 | $1 |
2025-09-22 | $0.999677 | $0.969687 | $1 |
2025-09-23 | $0.999380 | $0.969398 | $1 |
2025-09-24 | $0.999680 | $0.969689 | $1 |
2025-09-25 | $1 | $0.970167 | $1 |
2025-09-26 | $0.999298 | $0.969319 | $1 |
2025-09-27 | $1 | $0.970001 | $1 |
2025-09-28 | $1 | $0.970447 | $1 |
2025-09-29 | $1 | $0.970379 | $1 |
2025-09-30 | $1 | $0.970194 | $1 |
2025 October | |||
2025-10-01 | $0.999325 | $0.969346 | $1 |
2025-10-02 | $0.999225 | $0.969248 | $1 |
2025-10-03 | $0.999511 | $0.969526 | $1 |
2025-10-04 | $0.998679 | $0.968719 | $1 |
2025-10-05 | $0.998826 | $0.968861 | $1 |
2025-10-06 | $0.998598 | $0.968640 | $1 |
2025-10-07 | $0.999199 | $0.969223 | $1 |
2025-10-08 | $0.999232 | $0.969255 | $1 |
2025-10-09 | $0.998644 | $0.968684 | $1 |
2025-10-10 | $0.998791 | $0.968828 | $1 |
2025-10-11 | $0.999132 | $0.969158 | $1 |
2025-10-12 | $0.998919 | $0.968952 | $1 |
2025-10-13 | $0.998942 | $0.968973 | $1 |
2025-10-14 | $0.998608 | $0.968650 | $1 |
2025-10-15 | $0.998886 | $0.968919 | $1 |
2025-10-16 | $0.998805 | $0.968840 | $1 |
2025-10-17 | $0.998724 | $0.968763 | $1 |
2025-10-18 | $0.998581 | $0.968623 | $1 |
2025-10-19 | $0.998378 | $0.968427 | $1 |
2025-10-20 | $0.998586 | $0.968628 | $1 |
2025-10-21 | $0.998068 | $0.968126 | $1 |
2025-10-22 | $0.998177 | $0.968232 | $1 |
2025-10-23 | $0.998508 | $0.968553 | $1 |
2025-10-24 | $0.997977 | $0.968038 | $1 |
2025-10-25 | $0.997595 | $0.967667 | $1 |
2025-10-26 | $0.998051 | $0.968110 | $1 |
2025-10-27 | $0.997609 | $0.967680 | $1 |
2025-10-28 | $0.997695 | $0.967764 | $1 |
2025-10-29 | $0.998150 | $0.968206 | $1 |
2025-10-30 | $0.997278 | $0.967359 | $1 |
2025-10-31 | $0.996550 | $0.966654 | $1 |
2025 November | |||
2025-11-01 | $0.997420 | $0.967498 | $1 |
2025-11-02 | $0.997496 | $0.967571 | $1 |
2025-11-03 | $0.997195 | $0.967279 | $1 |
2025-11-04 | $0.997022 | $0.967111 | $1 |
2025-11-05 | $0.996756 | $0.966853 | $1 |
2025-11-06 | $0.997626 | $0.967697 | $1 |
2025-11-07 | $0.997185 | $0.967269 | $1 |
2025-11-08 | $0.996755 | $0.966852 | $1 |
2025-11-09 | $0.996857 | $0.966951 | $1 |
2025-11-10 | $0.996551 | $0.966655 | $1 |
2025-11-11 | $0.996312 | $0.966422 | $1 |
2025-11-12 | $0.995564 | $0.965697 | $1 |
2025-11-13 | $0.995608 | $0.965740 | $1 |
2025-11-14 | $0.996393 | $0.966501 | $1 |
2025-11-15 | $0.996573 | $0.966676 | $1 |
2025-11-16 | $0.996699 | $0.966798 | $1 |
2025-11-17 | $0.995828 | $0.965953 | $1 |
2025-11-18 | $0.996697 | $0.966796 | $1 |
2025-11-19 | $0.996661 | $0.966762 | $1 |
2025-11-20 | $0.995790 | $0.965917 | $1 |
2025-11-21 | $0.996218 | $0.966331 | $1 |
2025-11-22 | $0.997088 | $0.967175 | $1 |
2025-11-23 | $0.996642 | $0.966742 | $1 |
2025-11-24 | $0.997512 | $0.967587 | $1 |
2025-11-25 | $0.998324 | $0.968375 | $1 |
2025-11-26 | $0.998226 | $0.968279 | $1 |
2025-11-27 | $0.997379 | $0.967457 | $1 |
2025-11-28 | $0.997487 | $0.967562 | $1 |
2025-11-29 | $0.997380 | $0.967459 | $1 |
2025-11-30 | $0.998251 | $0.968304 | $1 |
2025 December | |||
2025-12-01 | $0.997644 | $0.967714 | $1 |
2025-12-02 | $0.997832 | $0.967897 | $1 |
2025-12-03 | $0.997410 | $0.967488 | $1 |
2025-12-04 | $0.997369 | $0.967448 | $1 |
2025-12-05 | $0.997999 | $0.968059 | $1 |
2025-12-06 | $0.997424 | $0.967501 | $1 |
2025-12-07 | $0.997196 | $0.967280 | $1 |
2025-12-08 | $0.997474 | $0.967550 | $1 |
2025-12-09 | $0.997499 | $0.967574 | $1 |
2025-12-10 | $0.997862 | $0.967926 | $1 |
2025-12-11 | $0.997251 | $0.967334 | $1 |
2025-12-12 | $0.997427 | $0.967504 | $1 |
2025-12-13 | $0.997855 | $0.967919 | $1 |
2025-12-14 | $0.998104 | $0.968160 | $1 |
2025-12-15 | $0.997231 | $0.967314 | $1 |
2025-12-16 | $0.997730 | $0.967798 | $1 |
2025-12-17 | $0.997912 | $0.967975 | $1 |
2025-12-18 | $0.997733 | $0.967801 | $1 |
2025-12-19 | $0.997092 | $0.967179 | $1 |
2025-12-20 | $0.997838 | $0.967903 | $1 |
2025-12-21 | $0.997813 | $0.967879 | $1 |
2025-12-22 | $0.996946 | $0.967038 | $1 |
2025-12-23 | $0.997817 | $0.967882 | $1 |
2025-12-24 | $0.997772 | $0.967839 | $1 |
2025-12-25 | $0.996900 | $0.966993 | $1 |
2025-12-26 | $0.997771 | $0.967838 | $1 |
2025-12-27 | $0.998045 | $0.968104 | $1 |
2025-12-28 | $0.997379 | $0.967457 | $1 |
2025-12-29 | $0.997971 | $0.968032 | $1 |
2025-12-30 | $0.997183 | $0.967267 | $1 |
2025-12-31 | $0.997986 | $0.968047 | $1 |