> Page 1: TrueUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.971538 $1
2026-01-02 $1 $0.972369 $1
2026-01-03 $1 $0.972977 $1
2026-01-04 $1 $0.973440 $1
2026-01-05 $1 $0.972607 $1
2026-01-06 $1 $0.971807 $1
2026-01-07 $1 $0.972639 $1
2026-01-08 $1 $0.971807 $1
2026-01-09 $1 $0.970975 $1
2026-01-10 $1 $0.971806 $1
2026-01-11 $1 $0.970975 $1
2026-01-12 $1 $0.971806 $1
2026-01-13 $1 $0.972638 $1
2026-01-14 $1 $0.971805 $1
2026-01-15 $1 $0.972637 $1
2026-01-16 $1 $0.972453 $1
2026-01-17 $1 $0.973033 $1
2026-01-18 $1 $0.973243 $1
2026-01-19 $1 $0.972662 $1
2026-01-20 $1 $0.972156 $1
2026-01-21 $1 $0.972443 $1
2026-01-22 $1 $0.972688 $1
2026-01-23 $1 $0.972620 $1
2026-01-24 $1 $0.972983 $1
2026-01-25 $1 $0.972803 $1
2026-01-26 $1 $0.972503 $1
2026-01-27 $1 $0.972640 $1
2026-01-28 $1 $0.972972 $1
2026-01-29 $1 $0.972892 $1
2026-01-30 $1 $0.973118 $1
2026-01-31 $1 $0.972385 $1
2026 February
2026-02-01 $1 $0.972497 $1
2026-02-02 $1 $0.972602 $1
2026-02-03 $1 $0.972021 $1
2026-02-04 $1 $0.972567 $1
2026-02-05 $1 $0.972799 $1
2026-02-06 $1 $0.972200 $1
2026-02-07 $1 $0.972683 $1
2026-02-08 $1 $0.973291 $1
2026-02-09 $1 $0.972458 $1
2026-02-10 $1 $0.972648 $1
2026-02-11 $1 $0.973248 $1
2026-02-12 $1 $0.973285 $1
2026-02-13 $1 $0.973491 $1
2026-02-14 $1 $0.972658 $1
2026-02-15 $1 $0.973491 $1
2026-02-16 $1 $0.973653 $1
2026-02-17 $1 $0.974040 $1
2026-02-18 $1 $0.973539 $1
2026-02-19 $1 $0.973978 $1
2026-02-20 $1 $0.974013 $1
2026-02-21 $1 $0.974195 $1
2026-02-22 $1 $0.973465 $1
2026-02-23 $1 $0.973574 $1
2026-02-24 $1 $0.973516 $1
2026-02-25 $1 $0.973221 $1
2026-02-26 $1 $0.973939 $1
2026-02-27 $1 $0.973941 $1
2026-02-28 $1 $0.973899 $1
2026 March
2026-03-01 $1 $0.974143 $1
2026-03-02 $1 $0.973961 $1
2026-03-03 $1 $0.973572 $1
2026-03-04 $1 $0.974311 $1
2026-03-05 $1 $0.973876 $1
2026-03-06 $1 $0.974051 $1
2026-03-07 $1 $0.973645 $1
2026-03-08 $1 $0.973844 $1
2026-03-09 $1 $0.974217 $1
2026-03-10 $1 $0.974681 $1
2026-03-11 $1 $0.973847 $1
2026-03-12 $1 $0.974016 $1
2026-03-13 $1 $0.974351 $1
2026-03-14 $1 $0.974411 $1
2026-03-15 $1 $0.974996 $1
2026-03-16 $1 $0.975492 $1
2026-03-17 $1 $0.975335 $1
2026-03-18 $1 $0.975255 $1
2026-03-19 $1 $0.974483 $1
2026-03-20 $1 $0.974774 $1
2026-03-21 $1 $0.974830 $1
2026-03-22 $1 $0.974469 $1
2026-03-23 $1 $0.973962 $1
2026-03-24 $1 $0.974796 $1
2026-03-25 $1 $0.973961 $1
2026-03-26 $1 $0.973128 $1
2026-03-27 $1 $0.973387 $1
2026-03-28 $1 $0.973497 $1
2026-03-29 $1 $0.973416 $1
2026-03-30 $1 $0.973438 $1
2026-03-31 $1 $0.973242 $1
2026 April
2026-04-01 $1 $0.972816 $1
2026-04-02 $1 $0.973546 $1
2026-04-03 $1 $0.973558 $1
2026-04-04 $1 $0.973762 $1
2026-04-05 $1 $0.973434 $1
2026-04-06 $1 $0.972659 $1
2026-04-07 $1 $0.973347 $1
2026-04-08 $1 $0.973787 $1
2026-04-09 $1 $0.973454 $1
2026-04-10 $1 $0.973515 $1
2026-04-11 $1 $0.973545 $1
2026-04-12 $1 $0.973486 $1
2026-04-13 $1 $0.973564 $1
2026-04-14 $1 $0.973556 $1
2026-04-15 $1 $0.973799 $1
2026-04-16 $1 $0.973291 $1
2026-04-17 $1 $0.973535 $1
2026-04-18 $1 $0.973607 $1
2026-04-19 $1 $0.973738 $1
2026-04-20 $1 $0.973452 $1
2026-04-21 $1 $0.973798 $1
2026-04-22 $1 $0.973176 $1
2026-04-23 $1 $0.973230 $1
2026-04-24 $1 $0.973274 $1
2026-04-25 $1 $0.973282 $1
2026-04-26 $1 $0.973262 $1
2026-04-27 $1 $0.973438 $1
2026-04-28 $1 $0.973143 $1
2026-04-29 $1 $0.973238 $1
2026-04-30 $1 $0.973711 $1
2026 May
2026-05-01 $1 $0.973571 $1
2026-05-02 $1 $0.973527 $1
2026-05-03 $1 $0.972845 $1
2026-05-04 $1 $0.973432 $1
2026-05-05 $1 $0.972976 $1
2026-05-06 $1 $0.972972 $1
2026-05-07 $1 $0.973344 $1
2026-05-08 $1 $0.973479 $1
2026-05-09 $1 $0.973497 $1
2026-05-10 $1 $0.973548 $1
2026-05-11 $1 $0.973001 $1
2026-05-12 $1 $0.973265 $1
2026-05-13 $1 $0.973276 $1
2026-05-14 $1 $0.973506 $1
2026-05-15 $1 $0.973617 $1
2026-05-16 $1 $0.973529 $1
2026-05-17 $1 $0.973060 $1
2026-05-18 $1 $0.973888 $1
2026-05-19 $1 $0.973218 $1
2026-05-20 $1 $0.973615 $1
2026-05-21 $1 $0.973762 $1
2026-05-22 $1 $0.973383 $1
2026-05-23 $1 $0.973526 $1
2026-05-24 $1 $0.973529 $1
2026-05-25 $1 $0.973303 $1
2026-05-26 $1 $0.973399 $1
2026-05-27 $1 $0.973848 $1
2026-05-28 $1 $0.973482 $1
2026-05-29 $1 $0.973524 $1
2026-05-30 $1 $0.973313 $1
2026-05-31 $1 $0.973078 $1
2026 June
2026-06-01 $1 $0.973339 $1
2026-06-02 $1 $0.973293 $1
2026-06-03 $1 $0.973258 $1
2026-06-04 $1 $0.972940 $1
2026-06-05 $1 $0.973368 $1
2026-06-06 $1 $0.973322 $1
2026-06-07 $1 $0.973478 $1
2026-06-08 $1 $0.973720 $1
2026-06-09 $1 $0.974463 $1
2026-06-10 $1 $0.973629 $1
2026-06-11 $1 $0.973937 $1
2026-06-12 $1 $0.974280 $1
2026-06-13 $1 $0.974192 $1
2026-06-14 $1 $0.974136 $1
2026-06-15 $1 $0.973639 $1
2026-06-16 $1 $0.973468 $1
2026-06-17 $1 $0.974301 $1
2026-06-18 $1 $0.973847 $1
2026-06-19 $1 $0.974409 $1
2026-06-20 $1 $0.973650 $1
2026-06-21 $1 $0.973877 $1
2026-06-22 $1 $0.974181 $1
2026-06-23 $1 $0.974046 $1
2026-06-24 $1 $0.974380 $1
2026-06-25 $1 $0.974002 $1
2026-06-26 $1 $0.974097 $1
2026-06-27 $1 $0.974255 $1
2026-06-28 $1 $0.974137 $1
2026-06-29 $1 $0.973603 $1
2026-06-30 $1 $0.973744 $1
2026 July
2026-07-01 $1 $0.973643 $1
2026-07-02 $1 $0.973374 $1
2026-07-03 $1 $0.973843 $1
2026-07-04 $1 $0.973692 $1
2026-07-05 $1 $0.973995 $1
2026-07-06 $1 $0.973951 $1
2026-07-07 $1 $0.973845 $1
2026-07-08 $1 $0.974678 $1
2026-07-09 $1 $0.974469 $1
2026-07-10 $1 $0.974062 $1
2026-07-11 $1 $0.974717 $1
2026-07-12 $1 $0.973883 $1
2026-07-13 $1 $0.973514 $1
2026-07-14 $1 $0.973820 $1
2026-07-15 $1 $0.974387 $1
2026-07-16 $1 $0.974215 $1
2026-07-17 $1 $0.974228 $1
2026-07-18 $1 $0.973804 $1
2026-07-19 $1 $0.974048 $1
2026-07-20 $1 $0.974268 $1
2026-07-21 $1 $0.975102 $1
2026-07-22 $1 $0.975299 $1
2026-07-23 $1 $0.974464 $1
2026-07-24 $1 $0.975073 $1
2026-07-25 $1 $0.975046 $1
2026-07-26 $1 $0.975028 $1
2026-07-27 $1 $0.974880 $1
2026-07-28 $1 $0.975272 $1
2026-07-29 $1 $0.974758 $1
2026-07-30 $1 $0.974768 $1
2026-07-31 $1 $0.975027 $1
2026 August
2026-08-01 $1 $0.974956 $1
2026-08-02 $1 $0.975149 $1
2026-08-03 $1 $0.975629 $1
2026-08-04 $1 $0.975674 $1
2026-08-05 $1 $0.975892 $1
2026-08-06 $1 $0.975056 $1
2026-08-07 $1 $0.975056 $1
2026-08-08 $1 $0.974852 $1
2026-08-09 $1 $0.975389 $1
2026-08-10 $1 $0.974671 $1
2026-08-11 $1 $0.975505 $1
2026-08-12 $1 $0.975136 $1
2026-08-13 $1 $0.975971 $1
2026-08-14 $1 $0.975136 $1
2026-08-15 $1 $0.974493 $1
2026-08-16 $1 $0.974399 $1
2026-08-17 $1 $0.974732 $1
2026-08-18 $1 $0.974585 $1
2026-08-19 $1 $0.974990 $1
2026-08-20 $1 $0.974556 $1
2026-08-21 $1 $0.974642 $1
2026-08-22 $1 $0.974290 $1
2026-08-23 $1 $0.974445 $1
2026-08-24 $1 $0.974473 $1
2026-08-25 $1 $0.975308 $1
2026-08-26 $1 $0.974496 $1
2026-08-27 $1 $0.974350 $1
2026-08-28 $1 $0.974100 $1
2026-08-29 $1 $0.974273 $1
2026-08-30 $1 $0.974198 $1
2026-08-31 $1 $0.974703 $1
2026 September
2026-09-01 $1 $0.973869 $1
2026-09-02 $1 $0.974380 $1
2026-09-03 $1 $0.975214 $1
2026-09-04 $1 $0.974852 $1
2026-09-05 $1 $0.974018 $1
2026-09-06 $1 $0.974852 $1
2026-09-07 $1 $0.975686 $1
2026-09-08 $1 $0.974851 $1
2026-09-09 $1 $0.975221 $1
2026-09-10 $1 $0.974796 $1
2026-09-11 $1 $0.975040 $1
2026-09-12 $1 $0.974903 $1
2026-09-13 $1 $0.974845 $1
2026-09-14 $1 $0.975258 $1
2026-09-15 $1 $0.974727 $1
2026-09-16 $1 $0.974456 $1
2026-09-17 $1 $0.973622 $1
2026-09-18 $1 $0.974455 $1
2026-09-19 $1 $0.974410 $1
2026-09-20 $1 $0.974387 $1
2026-09-21 $1 $0.975070 $1
2026-09-22 $1 $0.974235 $1
2026-09-23 $1 $0.975041 $1
2026-09-24 $1 $0.974207 $1
2026-09-25 $1 $0.975041 $1
2026-09-26 $1 $0.974207 $1
2026-09-27 $1 $0.974927 $1
2026-09-28 $1 $0.974092 $1
2026-09-29 $1 $0.974368 $1
2026-09-30 $1 $0.975202 $1
2026 October
2026-10-01 $1 $0.974367 $1
2026-10-02 $1 $0.974914 $1
2026-10-03 $1 $0.975524 $1
2026-10-04 $1 $0.975944 $1
2026-10-05 $1 $0.975109 $1
2026-10-06 $1 $0.975348 $1
2026-10-07 $1 $0.975716 $1
2026-10-08 $1 $0.975707 $1
2026-10-09 $1 $0.975347 $1
2026-10-10 $1 $0.975597 $1
2026-10-11 $1 $0.974781 $1
2026-10-12 $1 $0.975615 $1
2026-10-13 $1 $0.974780 $1
2026-10-14 $1 $0.975615 $1
2026-10-15 $1 $0.974847 $1
2026-10-16 $1 $0.975447 $1
2026-10-17 $1 $0.975737 $1
2026-10-18 $1 $0.975414 $1
2026-10-19 $1 $0.975639 $1
2026-10-20 $1 $0.975893 $1
2026-10-21 $1 $0.976728 $1
2026-10-22 $1 $0.976017 $1
2026-10-23 $1 $0.975181 $1
2026-10-24 $1 $0.975484 $1
2026-10-25 $1 $0.975569 $1
2026-10-26 $1 $0.975397 $1
2026-10-27 $1 $0.975706 $1
2026-10-28 $1 $0.974998 $1
2026-10-29 $1 $0.975684 $1
2026-10-30 $1 $0.975086 $1
2026-10-31 $1 $0.975531 $1
2026 November
2026-11-01 $1 $0.975295 $1
2026-11-02 $1 $0.975269 $1
2026-11-03 $1 $0.974868 $1