Current TrueUSD price: â–² 0.996914 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.982566 | $0.953089 | $1 |
2030-01-02 | $0.982896 | $0.953409 | $1 |
2030-01-03 | $0.983754 | $0.954241 | $1 |
2030-01-04 | $0.983493 | $0.953989 | $1 |
2030-01-05 | $0.984252 | $0.954724 | $1 |
2030-01-06 | $0.983392 | $0.953890 | $1 |
2030-01-07 | $0.983301 | $0.953802 | $1 |
2030-01-08 | $0.983332 | $0.953832 | $1 |
2030-01-09 | $0.983359 | $0.953858 | $1 |
2030-01-10 | $0.983195 | $0.953699 | $1 |
2030-01-11 | $0.982804 | $0.953320 | $1 |
2030-01-12 | $0.983652 | $0.954142 | $1 |
2030-01-13 | $0.982954 | $0.953466 | $1 |
2030-01-14 | $0.983611 | $0.954103 | $1 |
2030-01-15 | $0.982849 | $0.953363 | $1 |
2030-01-16 | $0.983707 | $0.954196 | $1 |
2030-01-17 | $0.982848 | $0.953362 | $1 |
2030-01-18 | $0.981989 | $0.952529 | $1 |
2030-01-19 | $0.981372 | $0.951931 | $1 |
2030-01-20 | $0.982229 | $0.952762 | $1 |
2030-01-21 | $0.982287 | $0.952819 | $1 |
2030-01-22 | $0.981579 | $0.952131 | $1 |
2030-01-23 | $0.981393 | $0.951951 | $1 |
2030-01-24 | $0.981308 | $0.951869 | $1 |
2030-01-25 | $0.981248 | $0.951811 | $1 |
2030-01-26 | $0.981723 | $0.952271 | $1 |
2030-01-27 | $0.980865 | $0.951439 | $1 |
2030-01-28 | $0.981543 | $0.952097 | $1 |
2030-01-29 | $0.981631 | $0.952182 | $1 |
2030-01-30 | $0.981484 | $0.952039 | $1 |
2030-01-31 | $0.981167 | $0.951732 | $1 |
2030 February | |||
2030-02-01 | $0.980380 | $0.950968 | $1 |
2030-02-02 | $0.981236 | $0.951799 | $1 |
2030-02-03 | $0.980378 | $0.950967 | $1 |
2030-02-04 | $0.980598 | $0.951180 | $1 |
2030-02-05 | $0.980476 | $0.951061 | $1 |
2030-02-06 | $0.980360 | $0.950950 | $1 |
2030-02-07 | $0.979879 | $0.950483 | $1 |
2030-02-08 | $0.979692 | $0.950301 | $1 |
2030-02-09 | $0.980016 | $0.950615 | $1 |
2030-02-10 | $0.979239 | $0.949862 | $1 |
2030-02-11 | $0.979752 | $0.950359 | $1 |
2030-02-12 | $0.980607 | $0.951189 | $1 |
2030-02-13 | $0.980898 | $0.951471 | $1 |
2030-02-14 | $0.980466 | $0.951052 | $1 |
2030-02-15 | $0.980745 | $0.951323 | $1 |
2030-02-16 | $0.980939 | $0.951511 | $1 |
2030-02-17 | $0.980355 | $0.950944 | $1 |
2030-02-18 | $0.980755 | $0.951333 | $1 |
2030-02-19 | $0.980557 | $0.951140 | $1 |
2030-02-20 | $0.979803 | $0.950409 | $1 |
2030-02-21 | $0.978947 | $0.949578 | $1 |
2030-02-22 | $0.979551 | $0.950164 | $1 |
2030-02-23 | $0.978822 | $0.949457 | $1 |
2030-02-24 | $0.979677 | $0.950287 | $1 |
2030-02-25 | $0.979739 | $0.950347 | $1 |
2030-02-26 | $0.979631 | $0.950242 | $1 |
2030-02-27 | $0.979121 | $0.949747 | $1 |
2030-02-28 | $0.979536 | $0.950150 | $1 |
2030 March | |||
2030-03-01 | $0.980392 | $0.950980 | $1 |
2030-03-02 | $0.979722 | $0.950331 | $1 |
2030-03-03 | $0.979926 | $0.950528 | $1 |
2030-03-04 | $0.979533 | $0.950147 | $1 |
2030-03-05 | $0.979673 | $0.950283 | $1 |
2030-03-06 | $0.979966 | $0.950567 | $1 |
2030-03-07 | $0.980192 | $0.950787 | $1 |
2030-03-08 | $0.981048 | $0.951617 | $1 |
2030-03-09 | $0.980865 | $0.951439 | $1 |
2030-03-10 | $0.981176 | $0.951740 | $1 |
2030-03-11 | $0.981236 | $0.951799 | $1 |
2030-03-12 | $0.981086 | $0.951653 | $1 |
2030-03-13 | $0.980843 | $0.951418 | $1 |
2030-03-14 | $0.980682 | $0.951262 | $1 |
2030-03-15 | $0.981039 | $0.951607 | $1 |
2030-03-16 | $0.981049 | $0.951618 | $1 |
2030-03-17 | $0.980978 | $0.951548 | $1 |
2030-03-18 | $0.981098 | $0.951666 | $1 |
2030-03-19 | $0.981400 | $0.951958 | $1 |
2030-03-20 | $0.981668 | $0.952218 | $1 |
2030-03-21 | $0.981978 | $0.952519 | $1 |
2030-03-22 | $0.981747 | $0.952295 | $1 |
2030-03-23 | $0.981101 | $0.951668 | $1 |
2030-03-24 | $0.980862 | $0.951436 | $1 |
2030-03-25 | $0.980272 | $0.950864 | $1 |
2030-03-26 | $0.980273 | $0.950865 | $1 |
2030-03-27 | $0.979443 | $0.950059 | $1 |
2030-03-28 | $0.979499 | $0.950114 | $1 |
2030-03-29 | $0.980355 | $0.950944 | $1 |
2030-03-30 | $0.979909 | $0.950512 | $1 |
2030-03-31 | $0.979939 | $0.950541 | $1 |
2030 April | |||
2030-04-01 | $0.979918 | $0.950521 | $1 |
2030-04-02 | $0.979107 | $0.949734 | $1 |
2030-04-03 | $0.979755 | $0.950363 | $1 |
2030-04-04 | $0.979469 | $0.950085 | $1 |
2030-04-05 | $0.979814 | $0.950420 | $1 |
2030-04-06 | $0.978958 | $0.949589 | $1 |
2030-04-07 | $0.979125 | $0.949751 | $1 |
2030-04-08 | $0.979404 | $0.950022 | $1 |
2030-04-09 | $0.979423 | $0.950040 | $1 |
2030-04-10 | $0.979279 | $0.949901 | $1 |
2030-04-11 | $0.979970 | $0.950571 | $1 |
2030-04-12 | $0.979352 | $0.949972 | $1 |
2030-04-13 | $0.979324 | $0.949944 | $1 |
2030-04-14 | $0.979310 | $0.949931 | $1 |
2030-04-15 | $0.979260 | $0.949882 | $1 |
2030-04-16 | $0.979442 | $0.950059 | $1 |
2030-04-17 | $0.979750 | $0.950358 | $1 |
2030-04-18 | $0.979486 | $0.950102 | $1 |
2030-04-19 | $0.979614 | $0.950226 | $1 |
2030-04-20 | $0.979883 | $0.950487 | $1 |
2030-04-21 | $0.979662 | $0.950272 | $1 |
2030-04-22 | $0.979759 | $0.950366 | $1 |
2030-04-23 | $0.979989 | $0.950589 | $1 |
2030-04-24 | $0.979654 | $0.950265 | $1 |
2030-04-25 | $0.979684 | $0.950293 | $1 |
2030-04-26 | $0.979471 | $0.950087 | $1 |
2030-04-27 | $0.979502 | $0.950117 | $1 |
2030-04-28 | $0.979479 | $0.950094 | $1 |
2030-04-29 | $0.979448 | $0.950065 | $1 |
2030-04-30 | $0.979263 | $0.949885 | $1 |
2030 May | |||
2030-05-01 | $0.979395 | $0.950013 | $1 |
2030-05-02 | $0.979818 | $0.950424 | $1 |
2030-05-03 | $0.979245 | $0.949868 | $1 |
2030-05-04 | $0.979460 | $0.950076 | $1 |
2030-05-05 | $0.979481 | $0.950097 | $1 |
2030-05-06 | $0.979505 | $0.950120 | $1 |
2030-05-07 | $0.979400 | $0.950018 | $1 |
2030-05-08 | $0.979248 | $0.949871 | $1 |
2030-05-09 | $0.979282 | $0.949904 | $1 |
2030-05-10 | $0.979508 | $0.950122 | $1 |
2030-05-11 | $0.979671 | $0.950281 | $1 |
2030-05-12 | $0.979584 | $0.950196 | $1 |
2030-05-13 | $0.979803 | $0.950409 | $1 |
2030-05-14 | $0.979910 | $0.950513 | $1 |
2030-05-15 | $0.979776 | $0.950382 | $1 |
2030-05-16 | $0.980260 | $0.950853 | $1 |
2030-05-17 | $0.979404 | $0.950022 | $1 |
2030-05-18 | $0.979859 | $0.950463 | $1 |
2030-05-19 | $0.979641 | $0.950252 | $1 |
2030-05-20 | $0.979944 | $0.950546 | $1 |
2030-05-21 | $0.979679 | $0.950288 | $1 |
2030-05-22 | $0.979994 | $0.950594 | $1 |
2030-05-23 | $0.979731 | $0.950339 | $1 |
2030-05-24 | $0.979607 | $0.950219 | $1 |
2030-05-25 | $0.979710 | $0.950319 | $1 |
2030-05-26 | $0.979984 | $0.950584 | $1 |
2030-05-27 | $0.979784 | $0.950390 | $1 |
2030-05-28 | $0.979876 | $0.950480 | $1 |
2030-05-29 | $0.979815 | $0.950420 | $1 |
2030-05-30 | $0.979851 | $0.950455 | $1 |
2030-05-31 | $0.979915 | $0.950518 | $1 |
2030 June | |||
2030-06-01 | $0.980211 | $0.950804 | $1 |
2030-06-02 | $0.979911 | $0.950514 | $1 |
2030-06-03 | $0.980144 | $0.950740 | $1 |
2030-06-04 | $0.979288 | $0.949909 | $1 |
2030-06-05 | $0.978432 | $0.949079 | $1 |
2030-06-06 | $0.977577 | $0.948249 | $1 |
2030-06-07 | $0.976722 | $0.947421 | $1 |
2030-06-08 | $0.977575 | $0.948248 | $1 |
2030-06-09 | $0.978391 | $0.949039 | $1 |
2030-06-10 | $0.977877 | $0.948541 | $1 |
2030-06-11 | $0.977022 | $0.947712 | $1 |
2030-06-12 | $0.976546 | $0.947250 | $1 |
2030-06-13 | $0.976521 | $0.947226 | $1 |
2030-06-14 | $0.977374 | $0.948053 | $1 |
2030-06-15 | $0.976976 | $0.947667 | $1 |
2030-06-16 | $0.977114 | $0.947801 | $1 |
2030-06-17 | $0.977060 | $0.947748 | $1 |
2030-06-18 | $0.977799 | $0.948465 | $1 |
2030-06-19 | $0.977436 | $0.948113 | $1 |
2030-06-20 | $0.977472 | $0.948148 | $1 |
2030-06-21 | $0.977687 | $0.948357 | $1 |
2030-06-22 | $0.977629 | $0.948301 | $1 |
2030-06-23 | $0.977884 | $0.948547 | $1 |
2030-06-24 | $0.977687 | $0.948356 | $1 |
2030-06-25 | $0.977403 | $0.948081 | $1 |
2030-06-26 | $0.977563 | $0.948236 | $1 |
2030-06-27 | $0.977302 | $0.947983 | $1 |
2030-06-28 | $0.977526 | $0.948201 | $1 |
2030-06-29 | $0.977152 | $0.947837 | $1 |
2030-06-30 | $0.976996 | $0.947686 | $1 |
2030 July | |||
2030-07-01 | $0.977013 | $0.947703 | $1 |
2030-07-02 | $0.976724 | $0.947423 | $1 |
2030-07-03 | $0.977009 | $0.947699 | $1 |
2030-07-04 | $0.977749 | $0.948417 | $1 |
2030-07-05 | $0.977620 | $0.948291 | $1 |
2030-07-06 | $0.978082 | $0.948740 | $1 |
2030-07-07 | $0.977488 | $0.948163 | $1 |
2030-07-08 | $0.977056 | $0.947745 | $1 |
2030-07-09 | $0.977132 | $0.947818 | $1 |
2030-07-10 | $0.977107 | $0.947794 | $1 |
2030-07-11 | $0.977380 | $0.948058 | $1 |
2030-07-12 | $0.977604 | $0.948276 | $1 |
2030-07-13 | $0.977385 | $0.948064 | $1 |
2030-07-14 | $0.977449 | $0.948126 | $1 |
2030-07-15 | $0.977414 | $0.948091 | $1 |
2030-07-16 | $0.977515 | $0.948190 | $1 |
2030-07-17 | $0.977329 | $0.948009 | $1 |
2030-07-18 | $0.977784 | $0.948450 | $1 |
2030-07-19 | $0.977277 | $0.947959 | $1 |
2030-07-20 | $0.977314 | $0.947995 | $1 |
2030-07-21 | $0.977308 | $0.947989 | $1 |
2030-07-22 | $0.976882 | $0.947575 | $1 |
2030-07-23 | $0.976824 | $0.947519 | $1 |
2030-07-24 | $0.976579 | $0.947282 | $1 |
2030-07-25 | $0.976375 | $0.947084 | $1 |
2030-07-26 | $0.976160 | $0.946875 | $1 |
2030-07-27 | $0.975593 | $0.946325 | $1 |
2030-07-28 | $0.976392 | $0.947101 | $1 |
2030-07-29 | $0.976595 | $0.947297 | $1 |
2030-07-30 | $0.976254 | $0.946966 | $1 |
2030-07-31 | $0.976338 | $0.947048 | $1 |
2030 August | |||
2030-08-01 | $0.975485 | $0.946221 | $1 |
2030-08-02 | $0.976337 | $0.947047 | $1 |
2030-08-03 | $0.975484 | $0.946219 | $1 |
2030-08-04 | $0.976336 | $0.947046 | $1 |
2030-08-05 | $0.977188 | $0.947873 | $1 |
2030-08-06 | $0.978042 | $0.948700 | $1 |
2030-08-07 | $0.977187 | $0.947871 | $1 |
2030-08-08 | $0.976333 | $0.947043 | $1 |
2030-08-09 | $0.977186 | $0.947870 | $1 |
2030-08-10 | $0.976332 | $0.947042 | $1 |
2030-08-11 | $0.977184 | $0.947869 | $1 |
2030-08-12 | $0.977409 | $0.948087 | $1 |
2030-08-13 | $0.976555 | $0.947259 | $1 |
2030-08-14 | $0.977408 | $0.948086 | $1 |
2030-08-15 | $0.976554 | $0.947257 | $1 |
2030-08-16 | $0.977407 | $0.948085 | $1 |
2030-08-17 | $0.976668 | $0.947368 | $1 |
2030-08-18 | $0.976873 | $0.947567 | $1 |
2030-08-19 | $0.977017 | $0.947707 | $1 |
2030-08-20 | $0.977564 | $0.948237 | $1 |
2030-08-21 | $0.978418 | $0.949065 | $1 |
2030-08-22 | $0.977563 | $0.948236 | $1 |
2030-08-23 | $0.978417 | $0.949064 | $1 |
2030-08-24 | $0.978803 | $0.949439 | $1 |
2030-08-25 | $0.978890 | $0.949524 | $1 |
2030-08-26 | $0.978035 | $0.948694 | $1 |
2030-08-27 | $0.978889 | $0.949522 | $1 |
2030-08-28 | $0.979744 | $0.950351 | $1 |
2030-08-29 | $0.980548 | $0.951132 | $1 |
2030-08-30 | $0.979691 | $0.950301 | $1 |
2030-08-31 | $0.978835 | $0.949470 | $1 |
2030 September | |||
2030-09-01 | $0.979680 | $0.950290 | $1 |
2030-09-02 | $0.980295 | $0.950886 | $1 |
2030-09-03 | $0.980202 | $0.950796 | $1 |
2030-09-04 | $0.981058 | $0.951627 | $1 |
2030-09-05 | $0.980201 | $0.950795 | $1 |
2030-09-06 | $0.979344 | $0.949964 | $1 |
2030-09-07 | $0.980200 | $0.950794 | $1 |
2030-09-08 | $0.979343 | $0.949963 | $1 |
2030-09-09 | $0.980198 | $0.950792 | $1 |
2030-09-10 | $0.979342 | $0.949961 | $1 |
2030-09-11 | $0.980197 | $0.950791 | $1 |
2030-09-12 | $0.981053 | $0.951621 | $1 |
2030-09-13 | $0.980315 | $0.950905 | $1 |
2030-09-14 | $0.979458 | $0.950074 | $1 |
2030-09-15 | $0.978602 | $0.949244 | $1 |
2030-09-16 | $0.979267 | $0.949889 | $1 |
2030-09-17 | $0.978976 | $0.949606 | $1 |
2030-09-18 | $0.979270 | $0.949891 | $1 |
2030-09-19 | $0.979752 | $0.950359 | $1 |
2030-09-20 | $0.978895 | $0.949529 | $1 |
2030-09-21 | $0.979584 | $0.950196 | $1 |
2030-09-22 | $0.980035 | $0.950634 | $1 |
2030-09-23 | $0.979966 | $0.950567 | $1 |
2030-09-24 | $0.979779 | $0.950385 | $1 |
2030-09-25 | $0.978922 | $0.949555 | $1 |
2030-09-26 | $0.978824 | $0.949459 | $1 |
2030-09-27 | $0.979104 | $0.949731 | $1 |
2030-09-28 | $0.978289 | $0.948941 | $1 |
2030-09-29 | $0.978433 | $0.949080 | $1 |
2030-09-30 | $0.978210 | $0.948863 | $1 |
2030 October | |||
2030-10-01 | $0.978798 | $0.949434 | $1 |
2030-10-02 | $0.978831 | $0.949466 | $1 |
2030-10-03 | $0.978255 | $0.948907 | $1 |
2030-10-04 | $0.978399 | $0.949047 | $1 |
2030-10-05 | $0.978733 | $0.949371 | $1 |
2030-10-06 | $0.978525 | $0.949169 | $1 |
2030-10-07 | $0.978546 | $0.949190 | $1 |
2030-10-08 | $0.978219 | $0.948873 | $1 |
2030-10-09 | $0.978492 | $0.949137 | $1 |
2030-10-10 | $0.978412 | $0.949060 | $1 |
2030-10-11 | $0.978334 | $0.948984 | $1 |
2030-10-12 | $0.978193 | $0.948847 | $1 |
2030-10-13 | $0.977995 | $0.948655 | $1 |
2030-10-14 | $0.978198 | $0.948852 | $1 |
2030-10-15 | $0.977691 | $0.948360 | $1 |
2030-10-16 | $0.977797 | $0.948463 | $1 |
2030-10-17 | $0.978121 | $0.948778 | $1 |
2030-10-18 | $0.977601 | $0.948273 | $1 |
2030-10-19 | $0.977228 | $0.947911 | $1 |
2030-10-20 | $0.977674 | $0.948344 | $1 |
2030-10-21 | $0.977241 | $0.947924 | $1 |
2030-10-22 | $0.977326 | $0.948006 | $1 |
2030-10-23 | $0.977771 | $0.948438 | $1 |
2030-10-24 | $0.976917 | $0.947609 | $1 |
2030-10-25 | $0.976204 | $0.946918 | $1 |
2030-10-26 | $0.977056 | $0.947745 | $1 |
2030-10-27 | $0.977130 | $0.947816 | $1 |
2030-10-28 | $0.976835 | $0.947530 | $1 |
2030-10-29 | $0.976666 | $0.947366 | $1 |
2030-10-30 | $0.976405 | $0.947113 | $1 |
2030-10-31 | $0.977258 | $0.947940 | $1 |
2030 November | |||
2030-11-01 | $0.976825 | $0.947520 | $1 |
2030-11-02 | $0.976404 | $0.947112 | $1 |
2030-11-03 | $0.976505 | $0.947209 | $1 |
2030-11-04 | $0.976205 | $0.946919 | $1 |
2030-11-05 | $0.975970 | $0.946691 | $1 |
2030-11-06 | $0.975238 | $0.945981 | $1 |
2030-11-07 | $0.975281 | $0.946023 | $1 |
2030-11-08 | $0.976050 | $0.946768 | $1 |
2030-11-09 | $0.976226 | $0.946939 | $1 |
2030-11-10 | $0.976349 | $0.947059 | $1 |
2030-11-11 | $0.975496 | $0.946231 | $1 |
2030-11-12 | $0.976348 | $0.947057 | $1 |
2030-11-13 | $0.976313 | $0.947023 | $1 |
2030-11-14 | $0.975460 | $0.946196 | $1 |
2030-11-15 | $0.975878 | $0.946602 | $1 |
2030-11-16 | $0.976731 | $0.947429 | $1 |
2030-11-17 | $0.976293 | $0.947005 | $1 |
2030-11-18 | $0.977146 | $0.947832 | $1 |
2030-11-19 | $0.977942 | $0.948604 | $1 |
2030-11-20 | $0.977845 | $0.948510 | $1 |
2030-11-21 | $0.977015 | $0.947705 | $1 |
2030-11-22 | $0.977121 | $0.947808 | $1 |
2030-11-23 | $0.977017 | $0.947706 | $1 |
2030-11-24 | $0.977870 | $0.948534 | $1 |
2030-11-25 | $0.977275 | $0.947957 | $1 |
2030-11-26 | $0.977460 | $0.948136 | $1 |
2030-11-27 | $0.977046 | $0.947735 | $1 |
2030-11-28 | $0.977006 | $0.947695 | $1 |
2030-11-29 | $0.977623 | $0.948294 | $1 |
2030-11-30 | $0.977060 | $0.947748 | $1 |
2030 December | |||
2030-12-01 | $0.976836 | $0.947531 | $1 |
2030-12-02 | $0.977109 | $0.947796 | $1 |
2030-12-03 | $0.977134 | $0.947820 | $1 |
2030-12-04 | $0.977489 | $0.948164 | $1 |
2030-12-05 | $0.976891 | $0.947584 | $1 |
2030-12-06 | $0.977063 | $0.947751 | $1 |
2030-12-07 | $0.977482 | $0.948158 | $1 |
2030-12-08 | $0.977726 | $0.948394 | $1 |
2030-12-09 | $0.976871 | $0.947565 | $1 |
2030-12-10 | $0.977360 | $0.948039 | $1 |
2030-12-11 | $0.977538 | $0.948212 | $1 |
2030-12-12 | $0.977363 | $0.948042 | $1 |
2030-12-13 | $0.976734 | $0.947432 | $1 |
2030-12-14 | $0.977465 | $0.948141 | $1 |
2030-12-15 | $0.977441 | $0.948118 | $1 |
2030-12-16 | $0.976591 | $0.947294 | $1 |
2030-12-17 | $0.977444 | $0.948121 | $1 |
2030-12-18 | $0.977401 | $0.948079 | $1 |
2030-12-19 | $0.976547 | $0.947251 | $1 |
2030-12-20 | $0.977400 | $0.948078 | $1 |
2030-12-21 | $0.977669 | $0.948338 | $1 |
2030-12-22 | $0.977015 | $0.947705 | $1 |
2030-12-23 | $0.977595 | $0.948268 | $1 |
2030-12-24 | $0.976823 | $0.947519 | $1 |
2030-12-25 | $0.977611 | $0.948282 | $1 |
2030-12-26 | $0.977994 | $0.948654 | $1 |
2030-12-27 | $0.977258 | $0.947940 | $1 |
2030-12-28 | $0.977305 | $0.947985 | $1 |
2030-12-29 | $0.977255 | $0.947937 | $1 |
2030-12-30 | $0.977310 | $0.947991 | $1 |
2030-12-31 | $0.977022 | $0.947712 | $1 |