Current TrueUSD price: â–¼ 0.998114 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.981404 | $0.951962 | $1 |
2030-01-02 | $0.981734 | $0.952282 | $1 |
2030-01-03 | $0.982556 | $0.953079 | $1 |
2030-01-04 | $0.982296 | $0.952827 | $1 |
2030-01-05 | $0.983054 | $0.953562 | $1 |
2030-01-06 | $0.982230 | $0.952763 | $1 |
2030-01-07 | $0.982139 | $0.952675 | $1 |
2030-01-08 | $0.982170 | $0.952705 | $1 |
2030-01-09 | $0.982198 | $0.952732 | $1 |
2030-01-10 | $0.982033 | $0.952572 | $1 |
2030-01-11 | $0.981644 | $0.952194 | $1 |
2030-01-12 | $0.982465 | $0.952992 | $1 |
2030-01-13 | $0.981769 | $0.952316 | $1 |
2030-01-14 | $0.982425 | $0.952953 | $1 |
2030-01-15 | $0.981664 | $0.952214 | $1 |
2030-01-16 | $0.982486 | $0.953011 | $1 |
2030-01-17 | $0.981663 | $0.952213 | $1 |
2030-01-18 | $0.980841 | $0.951416 | $1 |
2030-01-19 | $0.980225 | $0.950818 | $1 |
2030-01-20 | $0.981045 | $0.951614 | $1 |
2030-01-21 | $0.981104 | $0.951671 | $1 |
2030-01-22 | $0.980396 | $0.950984 | $1 |
2030-01-23 | $0.980211 | $0.950804 | $1 |
2030-01-24 | $0.980126 | $0.950722 | $1 |
2030-01-25 | $0.980066 | $0.950664 | $1 |
2030-01-26 | $0.980540 | $0.951124 | $1 |
2030-01-27 | $0.979719 | $0.950327 | $1 |
2030-01-28 | $0.980396 | $0.950984 | $1 |
2030-01-29 | $0.980484 | $0.951069 | $1 |
2030-01-30 | $0.980337 | $0.950927 | $1 |
2030-01-31 | $0.980020 | $0.950620 | $1 |
2030 February | |||
2030-02-01 | $0.979234 | $0.949857 | $1 |
2030-02-02 | $0.980054 | $0.950652 | $1 |
2030-02-03 | $0.979233 | $0.949856 | $1 |
2030-02-04 | $0.979453 | $0.950069 | $1 |
2030-02-05 | $0.979330 | $0.949951 | $1 |
2030-02-06 | $0.979216 | $0.949839 | $1 |
2030-02-07 | $0.978735 | $0.949373 | $1 |
2030-02-08 | $0.978548 | $0.949191 | $1 |
2030-02-09 | $0.978871 | $0.949505 | $1 |
2030-02-10 | $0.978096 | $0.948753 | $1 |
2030-02-11 | $0.978607 | $0.949249 | $1 |
2030-02-12 | $0.979427 | $0.950044 | $1 |
2030-02-13 | $0.979717 | $0.950326 | $1 |
2030-02-14 | $0.979286 | $0.949907 | $1 |
2030-02-15 | $0.979565 | $0.950178 | $1 |
2030-02-16 | $0.979758 | $0.950365 | $1 |
2030-02-17 | $0.979175 | $0.949800 | $1 |
2030-02-18 | $0.979575 | $0.950187 | $1 |
2030-02-19 | $0.979376 | $0.949995 | $1 |
2030-02-20 | $0.978623 | $0.949265 | $1 |
2030-02-21 | $0.977804 | $0.948470 | $1 |
2030-02-22 | $0.978407 | $0.949055 | $1 |
2030-02-23 | $0.977679 | $0.948349 | $1 |
2030-02-24 | $0.978498 | $0.949143 | $1 |
2030-02-25 | $0.978560 | $0.949204 | $1 |
2030-02-26 | $0.978452 | $0.949099 | $1 |
2030-02-27 | $0.977943 | $0.948604 | $1 |
2030-02-28 | $0.978358 | $0.949007 | $1 |
2030 March | |||
2030-03-01 | $0.979177 | $0.949802 | $1 |
2030-03-02 | $0.978508 | $0.949153 | $1 |
2030-03-03 | $0.978711 | $0.949350 | $1 |
2030-03-04 | $0.978319 | $0.948969 | $1 |
2030-03-05 | $0.978459 | $0.949105 | $1 |
2030-03-06 | $0.978752 | $0.949389 | $1 |
2030-03-07 | $0.978978 | $0.949608 | $1 |
2030-03-08 | $0.979797 | $0.950403 | $1 |
2030-03-09 | $0.979615 | $0.950226 | $1 |
2030-03-10 | $0.979925 | $0.950527 | $1 |
2030-03-11 | $0.979985 | $0.950585 | $1 |
2030-03-12 | $0.979835 | $0.950440 | $1 |
2030-03-13 | $0.979592 | $0.950204 | $1 |
2030-03-14 | $0.979432 | $0.950049 | $1 |
2030-03-15 | $0.979788 | $0.950394 | $1 |
2030-03-16 | $0.979798 | $0.950404 | $1 |
2030-03-17 | $0.979727 | $0.950335 | $1 |
2030-03-18 | $0.979847 | $0.950452 | $1 |
2030-03-19 | $0.980149 | $0.950744 | $1 |
2030-03-20 | $0.980416 | $0.951003 | $1 |
2030-03-21 | $0.980726 | $0.951304 | $1 |
2030-03-22 | $0.980495 | $0.951080 | $1 |
2030-03-23 | $0.979850 | $0.950455 | $1 |
2030-03-24 | $0.979611 | $0.950222 | $1 |
2030-03-25 | $0.979022 | $0.949652 | $1 |
2030-03-26 | $0.979023 | $0.949652 | $1 |
2030-03-27 | $0.978203 | $0.948857 | $1 |
2030-03-28 | $0.978260 | $0.948912 | $1 |
2030-03-29 | $0.979079 | $0.949707 | $1 |
2030-03-30 | $0.978634 | $0.949275 | $1 |
2030-03-31 | $0.978664 | $0.949304 | $1 |
2030 April | |||
2030-04-01 | $0.978643 | $0.949284 | $1 |
2030-04-02 | $0.977833 | $0.948498 | $1 |
2030-04-03 | $0.978480 | $0.949126 | $1 |
2030-04-04 | $0.978194 | $0.948848 | $1 |
2030-04-05 | $0.978539 | $0.949183 | $1 |
2030-04-06 | $0.977720 | $0.948388 | $1 |
2030-04-07 | $0.977886 | $0.948550 | $1 |
2030-04-08 | $0.978165 | $0.948820 | $1 |
2030-04-09 | $0.978184 | $0.948838 | $1 |
2030-04-10 | $0.978040 | $0.948699 | $1 |
2030-04-11 | $0.978731 | $0.949369 | $1 |
2030-04-12 | $0.978114 | $0.948770 | $1 |
2030-04-13 | $0.978085 | $0.948743 | $1 |
2030-04-14 | $0.978071 | $0.948729 | $1 |
2030-04-15 | $0.978021 | $0.948680 | $1 |
2030-04-16 | $0.978203 | $0.948857 | $1 |
2030-04-17 | $0.978511 | $0.949156 | $1 |
2030-04-18 | $0.978247 | $0.948900 | $1 |
2030-04-19 | $0.978375 | $0.949024 | $1 |
2030-04-20 | $0.978643 | $0.949284 | $1 |
2030-04-21 | $0.978422 | $0.949070 | $1 |
2030-04-22 | $0.978519 | $0.949164 | $1 |
2030-04-23 | $0.978749 | $0.949387 | $1 |
2030-04-24 | $0.978415 | $0.949063 | $1 |
2030-04-25 | $0.978444 | $0.949091 | $1 |
2030-04-26 | $0.978233 | $0.948886 | $1 |
2030-04-27 | $0.978263 | $0.948915 | $1 |
2030-04-28 | $0.978240 | $0.948892 | $1 |
2030-04-29 | $0.978209 | $0.948863 | $1 |
2030-04-30 | $0.978024 | $0.948684 | $1 |
2030 May | |||
2030-05-01 | $0.978156 | $0.948811 | $1 |
2030-05-02 | $0.978579 | $0.949221 | $1 |
2030-05-03 | $0.978006 | $0.948666 | $1 |
2030-05-04 | $0.978221 | $0.948875 | $1 |
2030-05-05 | $0.978242 | $0.948895 | $1 |
2030-05-06 | $0.978266 | $0.948918 | $1 |
2030-05-07 | $0.978161 | $0.948816 | $1 |
2030-05-08 | $0.978009 | $0.948669 | $1 |
2030-05-09 | $0.978043 | $0.948702 | $1 |
2030-05-10 | $0.978268 | $0.948920 | $1 |
2030-05-11 | $0.978432 | $0.949079 | $1 |
2030-05-12 | $0.978344 | $0.948994 | $1 |
2030-05-13 | $0.978564 | $0.949207 | $1 |
2030-05-14 | $0.978671 | $0.949310 | $1 |
2030-05-15 | $0.978536 | $0.949180 | $1 |
2030-05-16 | $0.979020 | $0.949650 | $1 |
2030-05-17 | $0.978201 | $0.948855 | $1 |
2030-05-18 | $0.978655 | $0.949296 | $1 |
2030-05-19 | $0.978438 | $0.949085 | $1 |
2030-05-20 | $0.978740 | $0.949378 | $1 |
2030-05-21 | $0.978475 | $0.949121 | $1 |
2030-05-22 | $0.978790 | $0.949426 | $1 |
2030-05-23 | $0.978527 | $0.949172 | $1 |
2030-05-24 | $0.978404 | $0.949052 | $1 |
2030-05-25 | $0.978507 | $0.949151 | $1 |
2030-05-26 | $0.978780 | $0.949416 | $1 |
2030-05-27 | $0.978580 | $0.949223 | $1 |
2030-05-28 | $0.978672 | $0.949312 | $1 |
2030-05-29 | $0.978611 | $0.949253 | $1 |
2030-05-30 | $0.978647 | $0.949287 | $1 |
2030-05-31 | $0.978711 | $0.949350 | $1 |
2030 June | |||
2030-06-01 | $0.979006 | $0.949636 | $1 |
2030-06-02 | $0.978707 | $0.949346 | $1 |
2030-06-03 | $0.978940 | $0.949572 | $1 |
2030-06-04 | $0.978120 | $0.948777 | $1 |
2030-06-05 | $0.977301 | $0.947982 | $1 |
2030-06-06 | $0.976482 | $0.947188 | $1 |
2030-06-07 | $0.975665 | $0.946395 | $1 |
2030-06-08 | $0.976482 | $0.947187 | $1 |
2030-06-09 | $0.977296 | $0.947977 | $1 |
2030-06-10 | $0.976783 | $0.947479 | $1 |
2030-06-11 | $0.975965 | $0.946686 | $1 |
2030-06-12 | $0.975490 | $0.946225 | $1 |
2030-06-13 | $0.975464 | $0.946200 | $1 |
2030-06-14 | $0.976281 | $0.946993 | $1 |
2030-06-15 | $0.975883 | $0.946607 | $1 |
2030-06-16 | $0.976022 | $0.946741 | $1 |
2030-06-17 | $0.975967 | $0.946688 | $1 |
2030-06-18 | $0.976705 | $0.947404 | $1 |
2030-06-19 | $0.976343 | $0.947053 | $1 |
2030-06-20 | $0.976379 | $0.947088 | $1 |
2030-06-21 | $0.976594 | $0.947296 | $1 |
2030-06-22 | $0.976536 | $0.947240 | $1 |
2030-06-23 | $0.976790 | $0.947487 | $1 |
2030-06-24 | $0.976594 | $0.947296 | $1 |
2030-06-25 | $0.976310 | $0.947021 | $1 |
2030-06-26 | $0.976470 | $0.947176 | $1 |
2030-06-27 | $0.976209 | $0.946923 | $1 |
2030-06-28 | $0.976433 | $0.947140 | $1 |
2030-06-29 | $0.976059 | $0.946777 | $1 |
2030-06-30 | $0.975903 | $0.946626 | $1 |
2030 July | |||
2030-07-01 | $0.975920 | $0.946643 | $1 |
2030-07-02 | $0.975632 | $0.946363 | $1 |
2030-07-03 | $0.975917 | $0.946639 | $1 |
2030-07-04 | $0.976656 | $0.947356 | $1 |
2030-07-05 | $0.976526 | $0.947231 | $1 |
2030-07-06 | $0.976988 | $0.947679 | $1 |
2030-07-07 | $0.976394 | $0.947103 | $1 |
2030-07-08 | $0.975964 | $0.946685 | $1 |
2030-07-09 | $0.976040 | $0.946758 | $1 |
2030-07-10 | $0.976014 | $0.946734 | $1 |
2030-07-11 | $0.976287 | $0.946998 | $1 |
2030-07-12 | $0.976511 | $0.947216 | $1 |
2030-07-13 | $0.976292 | $0.947003 | $1 |
2030-07-14 | $0.976356 | $0.947066 | $1 |
2030-07-15 | $0.976321 | $0.947031 | $1 |
2030-07-16 | $0.976422 | $0.947129 | $1 |
2030-07-17 | $0.976236 | $0.946949 | $1 |
2030-07-18 | $0.976690 | $0.947389 | $1 |
2030-07-19 | $0.976184 | $0.946899 | $1 |
2030-07-20 | $0.976222 | $0.946935 | $1 |
2030-07-21 | $0.976215 | $0.946929 | $1 |
2030-07-22 | $0.975789 | $0.946516 | $1 |
2030-07-23 | $0.975732 | $0.946460 | $1 |
2030-07-24 | $0.975487 | $0.946222 | $1 |
2030-07-25 | $0.975283 | $0.946024 | $1 |
2030-07-26 | $0.975069 | $0.945816 | $1 |
2030-07-27 | $0.974502 | $0.945267 | $1 |
2030-07-28 | $0.975301 | $0.946042 | $1 |
2030-07-29 | $0.975503 | $0.946237 | $1 |
2030-07-30 | $0.975162 | $0.945907 | $1 |
2030-07-31 | $0.975247 | $0.945989 | $1 |
2030 August | |||
2030-08-01 | $0.975517 | $0.946252 | $1 |
2030-08-02 | $0.976178 | $0.946893 | $1 |
2030-08-03 | $0.975923 | $0.946645 | $1 |
2030-08-04 | $0.976476 | $0.947182 | $1 |
2030-08-05 | $0.976542 | $0.947246 | $1 |
2030-08-06 | $0.976232 | $0.946945 | $1 |
2030-08-07 | $0.976056 | $0.946774 | $1 |
2030-08-08 | $0.976419 | $0.947126 | $1 |
2030-08-09 | $0.976998 | $0.947689 | $1 |
2030-08-10 | $0.976880 | $0.947573 | $1 |
2030-08-11 | $0.976683 | $0.947383 | $1 |
2030-08-12 | $0.976818 | $0.947514 | $1 |
2030-08-13 | $0.976551 | $0.947254 | $1 |
2030-08-14 | $0.976058 | $0.946777 | $1 |
2030-08-15 | $0.975862 | $0.946586 | $1 |
2030-08-16 | $0.976020 | $0.946740 | $1 |
2030-08-17 | $0.976416 | $0.947124 | $1 |
2030-08-18 | $0.976682 | $0.947382 | $1 |
2030-08-19 | $0.976609 | $0.947311 | $1 |
2030-08-20 | $0.976954 | $0.947646 | $1 |
2030-08-21 | $0.976436 | $0.947143 | $1 |
2030-08-22 | $0.976345 | $0.947055 | $1 |
2030-08-23 | $0.975660 | $0.946390 | $1 |
2030-08-24 | $0.975853 | $0.946577 | $1 |
2030-08-25 | $0.975346 | $0.946086 | $1 |
2030-08-26 | $0.975294 | $0.946035 | $1 |
2030-08-27 | $0.975085 | $0.945832 | $1 |
2030-08-28 | $0.975211 | $0.945954 | $1 |
2030-08-29 | $0.975635 | $0.946366 | $1 |
2030-08-30 | $0.975285 | $0.946026 | $1 |
2030-08-31 | $0.974910 | $0.945663 | $1 |
2030 September | |||
2030-09-01 | $0.975246 | $0.945989 | $1 |
2030-09-02 | $0.975553 | $0.946286 | $1 |
2030-09-03 | $0.975266 | $0.946008 | $1 |
2030-09-04 | $0.975101 | $0.945848 | $1 |
2030-09-05 | $0.975008 | $0.945758 | $1 |
2030-09-06 | $0.975789 | $0.946515 | $1 |
2030-09-07 | $0.976097 | $0.946814 | $1 |
2030-09-08 | $0.975961 | $0.946683 | $1 |
2030-09-09 | $0.976213 | $0.946927 | $1 |
2030-09-10 | $0.975789 | $0.946515 | $1 |
2030-09-11 | $0.976064 | $0.946782 | $1 |
2030-09-12 | $0.975247 | $0.945989 | $1 |
2030-09-13 | $0.975615 | $0.946347 | $1 |
2030-09-14 | $0.975934 | $0.946656 | $1 |
2030-09-15 | $0.976266 | $0.946978 | $1 |
2030-09-16 | $0.977083 | $0.947771 | $1 |
2030-09-17 | $0.976793 | $0.947489 | $1 |
2030-09-18 | $0.977086 | $0.947773 | $1 |
2030-09-19 | $0.977567 | $0.948240 | $1 |
2030-09-20 | $0.976748 | $0.947446 | $1 |
2030-09-21 | $0.977435 | $0.948112 | $1 |
2030-09-22 | $0.977885 | $0.948548 | $1 |
2030-09-23 | $0.977816 | $0.948482 | $1 |
2030-09-24 | $0.977630 | $0.948301 | $1 |
2030-09-25 | $0.976811 | $0.947507 | $1 |
2030-09-26 | $0.976713 | $0.947411 | $1 |
2030-09-27 | $0.976992 | $0.947683 | $1 |
2030-09-28 | $0.976179 | $0.946894 | $1 |
2030-09-29 | $0.976323 | $0.947033 | $1 |
2030-09-30 | $0.976100 | $0.946817 | $1 |
2030 October | |||
2030-10-01 | $0.976687 | $0.947386 | $1 |
2030-10-02 | $0.976720 | $0.947418 | $1 |
2030-10-03 | $0.976144 | $0.946860 | $1 |
2030-10-04 | $0.976289 | $0.947000 | $1 |
2030-10-05 | $0.976621 | $0.947323 | $1 |
2030-10-06 | $0.976414 | $0.947121 | $1 |
2030-10-07 | $0.976436 | $0.947143 | $1 |
2030-10-08 | $0.976109 | $0.946826 | $1 |
2030-10-09 | $0.976381 | $0.947090 | $1 |
2030-10-10 | $0.976302 | $0.947013 | $1 |
2030-10-11 | $0.976223 | $0.946937 | $1 |
2030-10-12 | $0.976083 | $0.946800 | $1 |
2030-10-13 | $0.975885 | $0.946608 | $1 |
2030-10-14 | $0.976088 | $0.946805 | $1 |
2030-10-15 | $0.975582 | $0.946315 | $1 |
2030-10-16 | $0.975688 | $0.946418 | $1 |
2030-10-17 | $0.976012 | $0.946731 | $1 |
2030-10-18 | $0.975493 | $0.946228 | $1 |
2030-10-19 | $0.975120 | $0.945866 | $1 |
2030-10-20 | $0.975565 | $0.946299 | $1 |
2030-10-21 | $0.975133 | $0.945879 | $1 |
2030-10-22 | $0.975217 | $0.945961 | $1 |
2030-10-23 | $0.975662 | $0.946392 | $1 |
2030-10-24 | $0.974845 | $0.945600 | $1 |
2030-10-25 | $0.974134 | $0.944910 | $1 |
2030-10-26 | $0.974949 | $0.945701 | $1 |
2030-10-27 | $0.975023 | $0.945772 | $1 |
2030-10-28 | $0.974729 | $0.945487 | $1 |
2030-10-29 | $0.974559 | $0.945323 | $1 |
2030-10-30 | $0.974300 | $0.945071 | $1 |
2030-10-31 | $0.975115 | $0.945862 | $1 |
2030 November | |||
2030-11-01 | $0.974684 | $0.945443 | $1 |
2030-11-02 | $0.974264 | $0.945036 | $1 |
2030-11-03 | $0.974364 | $0.945133 | $1 |
2030-11-04 | $0.974065 | $0.944843 | $1 |
2030-11-05 | $0.973831 | $0.944616 | $1 |
2030-11-06 | $0.973100 | $0.943907 | $1 |
2030-11-07 | $0.973143 | $0.943949 | $1 |
2030-11-08 | $0.973910 | $0.944692 | $1 |
2030-11-09 | $0.974086 | $0.944863 | $1 |
2030-11-10 | $0.974209 | $0.944982 | $1 |
2030-11-11 | $0.973393 | $0.944191 | $1 |
2030-11-12 | $0.974208 | $0.944982 | $1 |
2030-11-13 | $0.974173 | $0.944948 | $1 |
2030-11-14 | $0.973357 | $0.944156 | $1 |
2030-11-15 | $0.973775 | $0.944562 | $1 |
2030-11-16 | $0.974590 | $0.945353 | $1 |
2030-11-17 | $0.974154 | $0.944929 | $1 |
2030-11-18 | $0.974969 | $0.945720 | $1 |
2030-11-19 | $0.975764 | $0.946491 | $1 |
2030-11-20 | $0.975667 | $0.946397 | $1 |
2030-11-21 | $0.974850 | $0.945605 | $1 |
2030-11-22 | $0.974956 | $0.945707 | $1 |
2030-11-23 | $0.974852 | $0.945606 | $1 |
2030-11-24 | $0.975668 | $0.946398 | $1 |
2030-11-25 | $0.975074 | $0.945822 | $1 |
2030-11-26 | $0.975258 | $0.946001 | $1 |
2030-11-27 | $0.974846 | $0.945600 | $1 |
2030-11-28 | $0.974805 | $0.945561 | $1 |
2030-11-29 | $0.975421 | $0.946159 | $1 |
2030-11-30 | $0.974860 | $0.945614 | $1 |
2030 December | |||
2030-12-01 | $0.974636 | $0.945397 | $1 |
2030-12-02 | $0.974908 | $0.945661 | $1 |
2030-12-03 | $0.974933 | $0.945685 | $1 |
2030-12-04 | $0.975287 | $0.946029 | $1 |
2030-12-05 | $0.974691 | $0.945450 | $1 |
2030-12-06 | $0.974862 | $0.945617 | $1 |
2030-12-07 | $0.975281 | $0.946022 | $1 |
2030-12-08 | $0.975524 | $0.946258 | $1 |
2030-12-09 | $0.974707 | $0.945465 | $1 |
2030-12-10 | $0.975194 | $0.945938 | $1 |
2030-12-11 | $0.975372 | $0.946111 | $1 |
2030-12-12 | $0.975197 | $0.945941 | $1 |
2030-12-13 | $0.974570 | $0.945333 | $1 |
2030-12-14 | $0.975300 | $0.946041 | $1 |
2030-12-15 | $0.975275 | $0.946017 | $1 |
2030-12-16 | $0.974458 | $0.945225 | $1 |
2030-12-17 | $0.975274 | $0.946016 | $1 |
2030-12-18 | $0.975231 | $0.945974 | $1 |
2030-12-19 | $0.974415 | $0.945182 | $1 |
2030-12-20 | $0.975230 | $0.945974 | $1 |
2030-12-21 | $0.975499 | $0.946234 | $1 |
2030-12-22 | $0.974847 | $0.945601 | $1 |
2030-12-23 | $0.975426 | $0.946163 | $1 |
2030-12-24 | $0.974655 | $0.945416 | $1 |
2030-12-25 | $0.975441 | $0.946178 | $1 |
2030-12-26 | $0.975823 | $0.946549 | $1 |
2030-12-27 | $0.975089 | $0.945837 | $1 |
2030-12-28 | $0.975135 | $0.945881 | $1 |
2030-12-29 | $0.975086 | $0.945833 | $1 |
2030-12-30 | $0.975141 | $0.945886 | $1 |
2030-12-31 | $0.974854 | $0.945608 | $1 |