Current TrueUSD price: â–¼ 0.998114 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.994484 | $0.964649 | $1 |
2029-01-02 | $0.995316 | $0.965457 | $1 |
2029-01-03 | $0.995342 | $0.965482 | $1 |
2029-01-04 | $0.994910 | $0.965062 | $1 |
2029-01-05 | $0.994077 | $0.964254 | $1 |
2029-01-06 | $0.993244 | $0.963447 | $1 |
2029-01-07 | $0.992412 | $0.962640 | $1 |
2029-01-08 | $0.992524 | $0.962748 | $1 |
2029-01-09 | $0.992537 | $0.962761 | $1 |
2029-01-10 | $0.991706 | $0.961955 | $1 |
2029-01-11 | $0.991745 | $0.961992 | $1 |
2029-01-12 | $0.991115 | $0.961381 | $1 |
2029-01-13 | $0.990285 | $0.960576 | $1 |
2029-01-14 | $0.991114 | $0.961380 | $1 |
2029-01-15 | $0.990284 | $0.960575 | $1 |
2029-01-16 | $0.991113 | $0.961379 | $1 |
2029-01-17 | $0.990712 | $0.960991 | $1 |
2029-01-18 | $0.991542 | $0.961795 | $1 |
2029-01-19 | $0.991540 | $0.961794 | $1 |
2029-01-20 | $0.990710 | $0.960989 | $1 |
2029-01-21 | $0.991540 | $0.961793 | $1 |
2029-01-22 | $0.992370 | $0.962599 | $1 |
2029-01-23 | $0.991539 | $0.961792 | $1 |
2029-01-24 | $0.992369 | $0.962598 | $1 |
2029-01-25 | $0.991538 | $0.961792 | $1 |
2029-01-26 | $0.991725 | $0.961973 | $1 |
2029-01-27 | $0.992535 | $0.962759 | $1 |
2029-01-28 | $0.991749 | $0.961996 | $1 |
2029-01-29 | $0.990918 | $0.961191 | $1 |
2029-01-30 | $0.991232 | $0.961495 | $1 |
2029-01-31 | $0.991492 | $0.961748 | $1 |
2029 February | |||
2029-02-01 | $0.991145 | $0.961411 | $1 |
2029-02-02 | $0.990315 | $0.960605 | $1 |
2029-02-03 | $0.989485 | $0.959801 | $1 |
2029-02-04 | $0.990314 | $0.960605 | $1 |
2029-02-05 | $0.991143 | $0.961409 | $1 |
2029-02-06 | $0.990313 | $0.960604 | $1 |
2029-02-07 | $0.991142 | $0.961408 | $1 |
2029-02-08 | $0.990312 | $0.960603 | $1 |
2029-02-09 | $0.989483 | $0.959798 | $1 |
2029-02-10 | $0.988654 | $0.958995 | $1 |
2029-02-11 | $0.989482 | $0.959797 | $1 |
2029-02-12 | $0.990310 | $0.960601 | $1 |
2029-02-13 | $0.989481 | $0.959797 | $1 |
2029-02-14 | $0.988652 | $0.958993 | $1 |
2029-02-15 | $0.987824 | $0.958190 | $1 |
2029-02-16 | $0.988652 | $0.958992 | $1 |
2029-02-17 | $0.987824 | $0.958189 | $1 |
2029-02-18 | $0.988405 | $0.958753 | $1 |
2029-02-19 | $0.987882 | $0.958245 | $1 |
2029-02-20 | $0.987054 | $0.957443 | $1 |
2029-02-21 | $0.987557 | $0.957931 | $1 |
2029-02-22 | $0.987045 | $0.957434 | $1 |
2029-02-23 | $0.987804 | $0.958170 | $1 |
2029-02-24 | $0.988631 | $0.958972 | $1 |
2029-02-25 | $0.987803 | $0.958169 | $1 |
2029-02-26 | $0.986976 | $0.957367 | $1 |
2029-02-27 | $0.987803 | $0.958168 | $1 |
2029-02-28 | $0.988127 | $0.958483 | $1 |
2029 March | |||
2029-03-01 | $0.987959 | $0.958320 | $1 |
2029-03-02 | $0.988067 | $0.958425 | $1 |
2029-03-03 | $0.988894 | $0.959227 | $1 |
2029-03-04 | $0.988066 | $0.958424 | $1 |
2029-03-05 | $0.987642 | $0.958012 | $1 |
2029-03-06 | $0.988469 | $0.958815 | $1 |
2029-03-07 | $0.989296 | $0.959617 | $1 |
2029-03-08 | $0.988951 | $0.959282 | $1 |
2029-03-09 | $0.988122 | $0.958479 | $1 |
2029-03-10 | $0.988360 | $0.958709 | $1 |
2029-03-11 | $0.987532 | $0.957906 | $1 |
2029-03-12 | $0.988359 | $0.958708 | $1 |
2029-03-13 | $0.987531 | $0.957905 | $1 |
2029-03-14 | $0.988358 | $0.958707 | $1 |
2029-03-15 | $0.987530 | $0.957904 | $1 |
2029-03-16 | $0.988302 | $0.958653 | $1 |
2029-03-17 | $0.989129 | $0.959455 | $1 |
2029-03-18 | $0.988954 | $0.959285 | $1 |
2029-03-19 | $0.989782 | $0.960088 | $1 |
2029-03-20 | $0.988953 | $0.959284 | $1 |
2029-03-21 | $0.989781 | $0.960087 | $1 |
2029-03-22 | $0.990610 | $0.960891 | $1 |
2029-03-23 | $0.991439 | $0.961696 | $1 |
2029-03-24 | $0.990609 | $0.960890 | $1 |
2029-03-25 | $0.990527 | $0.960811 | $1 |
2029-03-26 | $0.989698 | $0.960007 | $1 |
2029-03-27 | $0.990150 | $0.960446 | $1 |
2029-03-28 | $0.989716 | $0.960024 | $1 |
2029-03-29 | $0.989211 | $0.959535 | $1 |
2029-03-30 | $0.988745 | $0.959083 | $1 |
2029-03-31 | $0.988633 | $0.958974 | $1 |
2029 April | |||
2029-04-01 | $0.988698 | $0.959037 | $1 |
2029-04-02 | $0.988703 | $0.959041 | $1 |
2029-04-03 | $0.989256 | $0.959578 | $1 |
2029-04-04 | $0.988960 | $0.959291 | $1 |
2029-04-05 | $0.989227 | $0.959550 | $1 |
2029-04-06 | $0.989228 | $0.959551 | $1 |
2029-04-07 | $0.989358 | $0.959677 | $1 |
2029-04-08 | $0.988529 | $0.958873 | $1 |
2029-04-09 | $0.989357 | $0.959676 | $1 |
2029-04-10 | $0.989043 | $0.959372 | $1 |
2029-04-11 | $0.988215 | $0.958568 | $1 |
2029-04-12 | $0.989042 | $0.959371 | $1 |
2029-04-13 | $0.988604 | $0.958946 | $1 |
2029-04-14 | $0.987871 | $0.958235 | $1 |
2029-04-15 | $0.988312 | $0.958662 | $1 |
2029-04-16 | $0.988478 | $0.958823 | $1 |
2029-04-17 | $0.989305 | $0.959626 | $1 |
2029-04-18 | $0.989079 | $0.959407 | $1 |
2029-04-19 | $0.989799 | $0.960105 | $1 |
2029-04-20 | $0.989132 | $0.959458 | $1 |
2029-04-21 | $0.989960 | $0.960261 | $1 |
2029-04-22 | $0.990664 | $0.960944 | $1 |
2029-04-23 | $0.989835 | $0.960140 | $1 |
2029-04-24 | $0.989748 | $0.960055 | $1 |
2029-04-25 | $0.989244 | $0.959567 | $1 |
2029-04-26 | $0.988415 | $0.958763 | $1 |
2029-04-27 | $0.989243 | $0.959566 | $1 |
2029-04-28 | $0.988503 | $0.958848 | $1 |
2029-04-29 | $0.987675 | $0.958045 | $1 |
2029-04-30 | $0.987059 | $0.957447 | $1 |
2029 May | |||
2029-05-01 | $0.987885 | $0.958249 | $1 |
2029-05-02 | $0.988712 | $0.959051 | $1 |
2029-05-03 | $0.988452 | $0.958798 | $1 |
2029-05-04 | $0.988186 | $0.958540 | $1 |
2029-05-05 | $0.988036 | $0.958395 | $1 |
2029-05-06 | $0.988138 | $0.958494 | $1 |
2029-05-07 | $0.987310 | $0.957691 | $1 |
2029-05-08 | $0.988137 | $0.958493 | $1 |
2029-05-09 | $0.987310 | $0.957690 | $1 |
2029-05-10 | $0.987383 | $0.957762 | $1 |
2029-05-11 | $0.987039 | $0.957428 | $1 |
2029-05-12 | $0.987743 | $0.958111 | $1 |
2029-05-13 | $0.987516 | $0.957891 | $1 |
2029-05-14 | $0.988343 | $0.958693 | $1 |
2029-05-15 | $0.988059 | $0.958417 | $1 |
2029-05-16 | $0.988657 | $0.958997 | $1 |
2029-05-17 | $0.988873 | $0.959207 | $1 |
2029-05-18 | $0.988045 | $0.958404 | $1 |
2029-05-19 | $0.988872 | $0.959206 | $1 |
2029-05-20 | $0.988044 | $0.958403 | $1 |
2029-05-21 | $0.987301 | $0.957682 | $1 |
2029-05-22 | $0.987028 | $0.957417 | $1 |
2029-05-23 | $0.987542 | $0.957916 | $1 |
2029-05-24 | $0.987797 | $0.958163 | $1 |
2029-05-25 | $0.987049 | $0.957437 | $1 |
2029-05-26 | $0.987066 | $0.957454 | $1 |
2029-05-27 | $0.986372 | $0.956781 | $1 |
2029-05-28 | $0.985991 | $0.956411 | $1 |
2029-05-29 | $0.986817 | $0.957212 | $1 |
2029-05-30 | $0.985990 | $0.956410 | $1 |
2029-05-31 | $0.986490 | $0.956895 | $1 |
2029 June | |||
2029-06-01 | $0.986466 | $0.956872 | $1 |
2029-06-02 | $0.987163 | $0.957549 | $1 |
2029-06-03 | $0.987101 | $0.957488 | $1 |
2029-06-04 | $0.987303 | $0.957684 | $1 |
2029-06-05 | $0.986621 | $0.957022 | $1 |
2029-06-06 | $0.986504 | $0.956908 | $1 |
2029-06-07 | $0.986613 | $0.957015 | $1 |
2029-06-08 | $0.986996 | $0.957386 | $1 |
2029-06-09 | $0.986515 | $0.956919 | $1 |
2029-06-10 | $0.985833 | $0.956258 | $1 |
2029-06-11 | $0.986091 | $0.956509 | $1 |
2029-06-12 | $0.985266 | $0.955708 | $1 |
2029-06-13 | $0.984835 | $0.955290 | $1 |
2029-06-14 | $0.984958 | $0.955409 | $1 |
2029-06-15 | $0.985084 | $0.955532 | $1 |
2029-06-16 | $0.984633 | $0.955094 | $1 |
2029-06-17 | $0.983809 | $0.954294 | $1 |
2029-06-18 | $0.984130 | $0.954607 | $1 |
2029-06-19 | $0.984955 | $0.955406 | $1 |
2029-06-20 | $0.985543 | $0.955977 | $1 |
2029-06-21 | $0.985215 | $0.955659 | $1 |
2029-06-22 | $0.984675 | $0.955134 | $1 |
2029-06-23 | $0.985499 | $0.955934 | $1 |
2029-06-24 | $0.985548 | $0.955982 | $1 |
2029-06-25 | $0.984841 | $0.955296 | $1 |
2029-06-26 | $0.984521 | $0.954985 | $1 |
2029-06-27 | $0.984427 | $0.954894 | $1 |
2029-06-28 | $0.985053 | $0.955501 | $1 |
2029-06-29 | $0.984879 | $0.955333 | $1 |
2029-06-30 | $0.985380 | $0.955818 | $1 |
2029 July | |||
2029-07-01 | $0.984555 | $0.955018 | $1 |
2029-07-02 | $0.984460 | $0.954926 | $1 |
2029-07-03 | $0.985285 | $0.955726 | $1 |
2029-07-04 | $0.985812 | $0.956238 | $1 |
2029-07-05 | $0.986474 | $0.956880 | $1 |
2029-07-06 | $0.985648 | $0.956079 | $1 |
2029-07-07 | $0.985924 | $0.956347 | $1 |
2029-07-08 | $0.986263 | $0.956675 | $1 |
2029-07-09 | $0.985892 | $0.956315 | $1 |
2029-07-10 | $0.985411 | $0.955849 | $1 |
2029-07-11 | $0.985635 | $0.956066 | $1 |
2029-07-12 | $0.985918 | $0.956341 | $1 |
2029-07-13 | $0.985780 | $0.956207 | $1 |
2029-07-14 | $0.986606 | $0.957007 | $1 |
2029-07-15 | $0.986122 | $0.956539 | $1 |
2029-07-16 | $0.985566 | $0.955999 | $1 |
2029-07-17 | $0.986142 | $0.956558 | $1 |
2029-07-18 | $0.986968 | $0.957359 | $1 |
2029-07-19 | $0.986179 | $0.956593 | $1 |
2029-07-20 | $0.986656 | $0.957056 | $1 |
2029-07-21 | $0.986659 | $0.957059 | $1 |
2029-07-22 | $0.985833 | $0.956258 | $1 |
2029-07-23 | $0.986658 | $0.957058 | $1 |
2029-07-24 | $0.986258 | $0.956670 | $1 |
2029-07-25 | $0.986584 | $0.956987 | $1 |
2029-07-26 | $0.986247 | $0.956660 | $1 |
2029-07-27 | $0.986099 | $0.956516 | $1 |
2029-07-28 | $0.985988 | $0.956409 | $1 |
2029-07-29 | $0.985822 | $0.956248 | $1 |
2029-07-30 | $0.985381 | $0.955820 | $1 |
2029-07-31 | $0.984749 | $0.955207 | $1 |
2029 August | |||
2029-08-01 | $0.984514 | $0.954979 | $1 |
2029-08-02 | $0.984829 | $0.955284 | $1 |
2029-08-03 | $0.984534 | $0.954998 | $1 |
2029-08-04 | $0.985358 | $0.955797 | $1 |
2029-08-05 | $0.985341 | $0.955781 | $1 |
2029-08-06 | $0.985360 | $0.955799 | $1 |
2029-08-07 | $0.985388 | $0.955826 | $1 |
2029-08-08 | $0.985665 | $0.956095 | $1 |
2029-08-09 | $0.985298 | $0.955740 | $1 |
2029-08-10 | $0.984772 | $0.955228 | $1 |
2029-08-11 | $0.985211 | $0.955654 | $1 |
2029-08-12 | $0.985745 | $0.956172 | $1 |
2029-08-13 | $0.985157 | $0.955603 | $1 |
2029-08-14 | $0.985116 | $0.955563 | $1 |
2029-08-15 | $0.985676 | $0.956106 | $1 |
2029-08-16 | $0.985343 | $0.955782 | $1 |
2029-08-17 | $0.985149 | $0.955594 | $1 |
2029-08-18 | $0.985340 | $0.955780 | $1 |
2029-08-19 | $0.985583 | $0.956016 | $1 |
2029-08-20 | $0.985941 | $0.956363 | $1 |
2029-08-21 | $0.985801 | $0.956227 | $1 |
2029-08-22 | $0.986627 | $0.957028 | $1 |
2029-08-23 | $0.986060 | $0.956478 | $1 |
2029-08-24 | $0.986227 | $0.956640 | $1 |
2029-08-25 | $0.985573 | $0.956006 | $1 |
2029-08-26 | $0.985465 | $0.955901 | $1 |
2029-08-27 | $0.985295 | $0.955736 | $1 |
2029-08-28 | $0.985153 | $0.955598 | $1 |
2029-08-29 | $0.984652 | $0.955113 | $1 |
2029-08-30 | $0.984631 | $0.955092 | $1 |
2029-08-31 | $0.984520 | $0.954985 | $1 |
2029 September | |||
2029-09-01 | $0.984402 | $0.954870 | $1 |
2029-09-02 | $0.984143 | $0.954618 | $1 |
2029-09-03 | $0.984172 | $0.954647 | $1 |
2029-09-04 | $0.983922 | $0.954404 | $1 |
2029-09-05 | $0.984016 | $0.954496 | $1 |
2029-09-06 | $0.983977 | $0.954458 | $1 |
2029-09-07 | $0.984801 | $0.955257 | $1 |
2029-09-08 | $0.984329 | $0.954799 | $1 |
2029-09-09 | $0.984220 | $0.954693 | $1 |
2029-09-10 | $0.984157 | $0.954632 | $1 |
2029-09-11 | $0.984051 | $0.954529 | $1 |
2029-09-12 | $0.984707 | $0.955166 | $1 |
2029-09-13 | $0.984446 | $0.954913 | $1 |
2029-09-14 | $0.984218 | $0.954692 | $1 |
2029-09-15 | $0.984077 | $0.954555 | $1 |
2029-09-16 | $0.984512 | $0.954977 | $1 |
2029-09-17 | $0.984600 | $0.955062 | $1 |
2029-09-18 | $0.984697 | $0.955156 | $1 |
2029-09-19 | $0.984541 | $0.955005 | $1 |
2029-09-20 | $0.984410 | $0.954878 | $1 |
2029-09-21 | $0.984942 | $0.955394 | $1 |
2029-09-22 | $0.984457 | $0.954924 | $1 |
2029-09-23 | $0.984861 | $0.955315 | $1 |
2029-09-24 | $0.984313 | $0.954784 | $1 |
2029-09-25 | $0.984690 | $0.955149 | $1 |
2029-09-26 | $0.984673 | $0.955132 | $1 |
2029-09-27 | $0.984642 | $0.955103 | $1 |
2029-09-28 | $0.984549 | $0.955013 | $1 |
2029-09-29 | $0.983724 | $0.954213 | $1 |
2029-09-30 | $0.983291 | $0.953792 | $1 |
2029 October | |||
2029-10-01 | $0.982776 | $0.953293 | $1 |
2029-10-02 | $0.981953 | $0.952494 | $1 |
2029-10-03 | $0.982775 | $0.953292 | $1 |
2029-10-04 | $0.982525 | $0.953049 | $1 |
2029-10-05 | $0.982481 | $0.953007 | $1 |
2029-10-06 | $0.981967 | $0.952508 | $1 |
2029-10-07 | $0.982255 | $0.952788 | $1 |
2029-10-08 | $0.981433 | $0.951990 | $1 |
2029-10-09 | $0.981220 | $0.951783 | $1 |
2029-10-10 | $0.981889 | $0.952432 | $1 |
2029-10-11 | $0.982601 | $0.953123 | $1 |
2029-10-12 | $0.982865 | $0.953379 | $1 |
2029-10-13 | $0.982479 | $0.953004 | $1 |
2029-10-14 | $0.982267 | $0.952799 | $1 |
2029-10-15 | $0.982381 | $0.952909 | $1 |
2029-10-16 | $0.982301 | $0.952832 | $1 |
2029-10-17 | $0.982901 | $0.953414 | $1 |
2029-10-18 | $0.982780 | $0.953297 | $1 |
2029-10-19 | $0.982971 | $0.953482 | $1 |
2029-10-20 | $0.982225 | $0.952758 | $1 |
2029-10-21 | $0.981897 | $0.952440 | $1 |
2029-10-22 | $0.981074 | $0.951642 | $1 |
2029-10-23 | $0.981152 | $0.951718 | $1 |
2029-10-24 | $0.980524 | $0.951108 | $1 |
2029-10-25 | $0.981291 | $0.951852 | $1 |
2029-10-26 | $0.981115 | $0.951681 | $1 |
2029-10-27 | $0.981301 | $0.951862 | $1 |
2029-10-28 | $0.981174 | $0.951739 | $1 |
2029-10-29 | $0.980352 | $0.950941 | $1 |
2029-10-30 | $0.979531 | $0.950145 | $1 |
2029-10-31 | $0.980351 | $0.950941 | $1 |
2029 November | |||
2029-11-01 | $0.980680 | $0.951260 | $1 |
2029-11-02 | $0.979859 | $0.950463 | $1 |
2029-11-03 | $0.979077 | $0.949705 | $1 |
2029-11-04 | $0.978257 | $0.948909 | $1 |
2029-11-05 | $0.978800 | $0.949436 | $1 |
2029-11-06 | $0.978074 | $0.948732 | $1 |
2029-11-07 | $0.978893 | $0.949526 | $1 |
2029-11-08 | $0.978656 | $0.949297 | $1 |
2029-11-09 | $0.979476 | $0.950091 | $1 |
2029-11-10 | $0.978981 | $0.949611 | $1 |
2029-11-11 | $0.979660 | $0.950270 | $1 |
2029-11-12 | $0.978840 | $0.949474 | $1 |
2029-11-13 | $0.979659 | $0.950269 | $1 |
2029-11-14 | $0.980023 | $0.950622 | $1 |
2029-11-15 | $0.980657 | $0.951238 | $1 |
2029-11-16 | $0.980405 | $0.950993 | $1 |
2029-11-17 | $0.981044 | $0.951612 | $1 |
2029-11-18 | $0.981865 | $0.952409 | $1 |
2029-11-19 | $0.981189 | $0.951753 | $1 |
2029-11-20 | $0.982010 | $0.952550 | $1 |
2029-11-21 | $0.982370 | $0.952899 | $1 |
2029-11-22 | $0.981548 | $0.952101 | $1 |
2029-11-23 | $0.981384 | $0.951943 | $1 |
2029-11-24 | $0.980598 | $0.951180 | $1 |
2029-11-25 | $0.981419 | $0.951977 | $1 |
2029-11-26 | $0.981955 | $0.952496 | $1 |
2029-11-27 | $0.981132 | $0.951698 | $1 |
2029-11-28 | $0.980824 | $0.951399 | $1 |
2029-11-29 | $0.981221 | $0.951784 | $1 |
2029-11-30 | $0.981818 | $0.952363 | $1 |
2029 December | |||
2029-12-01 | $0.980995 | $0.951566 | $1 |
2029-12-02 | $0.981817 | $0.952362 | $1 |
2029-12-03 | $0.982639 | $0.953160 | $1 |
2029-12-04 | $0.982986 | $0.953497 | $1 |
2029-12-05 | $0.983809 | $0.954295 | $1 |
2029-12-06 | $0.984633 | $0.955094 | $1 |
2029-12-07 | $0.985458 | $0.955894 | $1 |
2029-12-08 | $0.984632 | $0.955093 | $1 |
2029-12-09 | $0.983808 | $0.954294 | $1 |
2029-12-10 | $0.984631 | $0.955093 | $1 |
2029-12-11 | $0.983807 | $0.954293 | $1 |
2029-12-12 | $0.984550 | $0.955014 | $1 |
2029-12-13 | $0.984566 | $0.955029 | $1 |
2029-12-14 | $0.985390 | $0.955828 | $1 |
2029-12-15 | $0.984565 | $0.955028 | $1 |
2029-12-16 | $0.984837 | $0.955292 | $1 |
2029-12-17 | $0.984012 | $0.954492 | $1 |
2029-12-18 | $0.984377 | $0.954846 | $1 |
2029-12-19 | $0.984475 | $0.954940 | $1 |
2029-12-20 | $0.983650 | $0.954141 | $1 |
2029-12-21 | $0.983206 | $0.953710 | $1 |
2029-12-22 | $0.982793 | $0.953309 | $1 |
2029-12-23 | $0.983051 | $0.953560 | $1 |
2029-12-24 | $0.982686 | $0.953206 | $1 |
2029-12-25 | $0.982148 | $0.952684 | $1 |
2029-12-26 | $0.982447 | $0.952973 | $1 |
2029-12-27 | $0.982011 | $0.952550 | $1 |
2029-12-28 | $0.981767 | $0.952314 | $1 |
2029-12-29 | $0.981750 | $0.952297 | $1 |
2029-12-30 | $0.981054 | $0.951623 | $1 |
2029-12-31 | $0.980583 | $0.951166 | $1 |