Current TrueUSD price: â–² 0.996914 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.995785 | $0.965912 | $1 |
2029-01-02 | $0.996655 | $0.966755 | $1 |
2029-01-03 | $0.996681 | $0.966781 | $1 |
2029-01-04 | $0.996248 | $0.966361 | $1 |
2029-01-05 | $0.995377 | $0.965516 | $1 |
2029-01-06 | $0.994507 | $0.964672 | $1 |
2029-01-07 | $0.993638 | $0.963829 | $1 |
2029-01-08 | $0.993750 | $0.963938 | $1 |
2029-01-09 | $0.993764 | $0.963951 | $1 |
2029-01-10 | $0.992895 | $0.963108 | $1 |
2029-01-11 | $0.992934 | $0.963146 | $1 |
2029-01-12 | $0.992303 | $0.962534 | $1 |
2029-01-13 | $0.991436 | $0.961693 | $1 |
2029-01-14 | $0.992302 | $0.962532 | $1 |
2029-01-15 | $0.991434 | $0.961691 | $1 |
2029-01-16 | $0.992300 | $0.962531 | $1 |
2029-01-17 | $0.991899 | $0.962142 | $1 |
2029-01-18 | $0.992765 | $0.962982 | $1 |
2029-01-19 | $0.992764 | $0.962981 | $1 |
2029-01-20 | $0.991896 | $0.962139 | $1 |
2029-01-21 | $0.992763 | $0.962980 | $1 |
2029-01-22 | $0.993630 | $0.963821 | $1 |
2029-01-23 | $0.992761 | $0.962978 | $1 |
2029-01-24 | $0.993628 | $0.963819 | $1 |
2029-01-25 | $0.992760 | $0.962977 | $1 |
2029-01-26 | $0.992947 | $0.963159 | $1 |
2029-01-27 | $0.993758 | $0.963945 | $1 |
2029-01-28 | $0.992971 | $0.963182 | $1 |
2029-01-29 | $0.992103 | $0.962340 | $1 |
2029-01-30 | $0.992418 | $0.962645 | $1 |
2029-01-31 | $0.992678 | $0.962898 | $1 |
2029 February | |||
2029-02-01 | $0.992330 | $0.962560 | $1 |
2029-02-02 | $0.991463 | $0.961719 | $1 |
2029-02-03 | $0.990597 | $0.960879 | $1 |
2029-02-04 | $0.991462 | $0.961718 | $1 |
2029-02-05 | $0.992328 | $0.962558 | $1 |
2029-02-06 | $0.991460 | $0.961717 | $1 |
2029-02-07 | $0.992326 | $0.962556 | $1 |
2029-02-08 | $0.991459 | $0.961715 | $1 |
2029-02-09 | $0.990593 | $0.960875 | $1 |
2029-02-10 | $0.989727 | $0.960035 | $1 |
2029-02-11 | $0.990591 | $0.960873 | $1 |
2029-02-12 | $0.991456 | $0.961713 | $1 |
2029-02-13 | $0.990590 | $0.960872 | $1 |
2029-02-14 | $0.989724 | $0.960032 | $1 |
2029-02-15 | $0.988859 | $0.959193 | $1 |
2029-02-16 | $0.989723 | $0.960031 | $1 |
2029-02-17 | $0.988858 | $0.959192 | $1 |
2029-02-18 | $0.989440 | $0.959756 | $1 |
2029-02-19 | $0.988916 | $0.959249 | $1 |
2029-02-20 | $0.988052 | $0.958410 | $1 |
2029-02-21 | $0.988555 | $0.958899 | $1 |
2029-02-22 | $0.988043 | $0.958401 | $1 |
2029-02-23 | $0.988802 | $0.959138 | $1 |
2029-02-24 | $0.989666 | $0.959976 | $1 |
2029-02-25 | $0.988801 | $0.959137 | $1 |
2029-02-26 | $0.987937 | $0.958299 | $1 |
2029-02-27 | $0.988800 | $0.959136 | $1 |
2029-02-28 | $0.989124 | $0.959451 | $1 |
2029 March | |||
2029-03-01 | $0.988956 | $0.959287 | $1 |
2029-03-02 | $0.989064 | $0.959392 | $1 |
2029-03-03 | $0.989928 | $0.960230 | $1 |
2029-03-04 | $0.989063 | $0.959391 | $1 |
2029-03-05 | $0.988638 | $0.958979 | $1 |
2029-03-06 | $0.989502 | $0.959817 | $1 |
2029-03-07 | $0.990366 | $0.960655 | $1 |
2029-03-08 | $0.990020 | $0.960319 | $1 |
2029-03-09 | $0.989154 | $0.959480 | $1 |
2029-03-10 | $0.989392 | $0.959710 | $1 |
2029-03-11 | $0.988528 | $0.958872 | $1 |
2029-03-12 | $0.989391 | $0.959709 | $1 |
2029-03-13 | $0.988526 | $0.958870 | $1 |
2029-03-14 | $0.989389 | $0.959708 | $1 |
2029-03-15 | $0.988525 | $0.958869 | $1 |
2029-03-16 | $0.989297 | $0.959618 | $1 |
2029-03-17 | $0.990158 | $0.960453 | $1 |
2029-03-18 | $0.989982 | $0.960283 | $1 |
2029-03-19 | $0.990847 | $0.961122 | $1 |
2029-03-20 | $0.989981 | $0.960282 | $1 |
2029-03-21 | $0.990846 | $0.961120 | $1 |
2029-03-22 | $0.991711 | $0.961960 | $1 |
2029-03-23 | $0.992577 | $0.962800 | $1 |
2029-03-24 | $0.991709 | $0.961958 | $1 |
2029-03-25 | $0.991628 | $0.961879 | $1 |
2029-03-26 | $0.990761 | $0.961039 | $1 |
2029-03-27 | $0.991214 | $0.961478 | $1 |
2029-03-28 | $0.990779 | $0.961056 | $1 |
2029-03-29 | $0.990274 | $0.960566 | $1 |
2029-03-30 | $0.989807 | $0.960113 | $1 |
2029-03-31 | $0.989696 | $0.960005 | $1 |
2029 April | |||
2029-04-01 | $0.989761 | $0.960068 | $1 |
2029-04-02 | $0.989765 | $0.960072 | $1 |
2029-04-03 | $0.990319 | $0.960610 | $1 |
2029-04-04 | $0.990023 | $0.960322 | $1 |
2029-04-05 | $0.990290 | $0.960581 | $1 |
2029-04-06 | $0.990291 | $0.960583 | $1 |
2029-04-07 | $0.990421 | $0.960709 | $1 |
2029-04-08 | $0.989556 | $0.959869 | $1 |
2029-04-09 | $0.990420 | $0.960707 | $1 |
2029-04-10 | $0.990105 | $0.960402 | $1 |
2029-04-11 | $0.989240 | $0.959563 | $1 |
2029-04-12 | $0.990104 | $0.960401 | $1 |
2029-04-13 | $0.989665 | $0.959976 | $1 |
2029-04-14 | $0.988932 | $0.959264 | $1 |
2029-04-15 | $0.989373 | $0.959691 | $1 |
2029-04-16 | $0.989539 | $0.959853 | $1 |
2029-04-17 | $0.990403 | $0.960691 | $1 |
2029-04-18 | $0.990177 | $0.960471 | $1 |
2029-04-19 | $0.990898 | $0.961171 | $1 |
2029-04-20 | $0.990230 | $0.960523 | $1 |
2029-04-21 | $0.991094 | $0.961362 | $1 |
2029-04-22 | $0.991799 | $0.962045 | $1 |
2029-04-23 | $0.990933 | $0.961205 | $1 |
2029-04-24 | $0.990846 | $0.961120 | $1 |
2029-04-25 | $0.990341 | $0.960631 | $1 |
2029-04-26 | $0.989480 | $0.959796 | $1 |
2029-04-27 | $0.990344 | $0.960634 | $1 |
2029-04-28 | $0.989604 | $0.959916 | $1 |
2029-04-29 | $0.988739 | $0.959077 | $1 |
2029-04-30 | $0.988121 | $0.958478 | $1 |
2029 May | |||
2029-05-01 | $0.988984 | $0.959315 | $1 |
2029-05-02 | $0.989848 | $0.960153 | $1 |
2029-05-03 | $0.989587 | $0.959900 | $1 |
2029-05-04 | $0.989321 | $0.959641 | $1 |
2029-05-05 | $0.989171 | $0.959496 | $1 |
2029-05-06 | $0.989273 | $0.959595 | $1 |
2029-05-07 | $0.988409 | $0.958756 | $1 |
2029-05-08 | $0.989272 | $0.959594 | $1 |
2029-05-09 | $0.988438 | $0.958785 | $1 |
2029-05-10 | $0.988512 | $0.958856 | $1 |
2029-05-11 | $0.988167 | $0.958522 | $1 |
2029-05-12 | $0.988872 | $0.959205 | $1 |
2029-05-13 | $0.988644 | $0.958985 | $1 |
2029-05-14 | $0.989508 | $0.959823 | $1 |
2029-05-15 | $0.989223 | $0.959547 | $1 |
2029-05-16 | $0.989822 | $0.960128 | $1 |
2029-05-17 | $0.990039 | $0.960338 | $1 |
2029-05-18 | $0.989174 | $0.959499 | $1 |
2029-05-19 | $0.990038 | $0.960336 | $1 |
2029-05-20 | $0.989172 | $0.959497 | $1 |
2029-05-21 | $0.988428 | $0.958775 | $1 |
2029-05-22 | $0.988155 | $0.958511 | $1 |
2029-05-23 | $0.988670 | $0.959010 | $1 |
2029-05-24 | $0.988925 | $0.959257 | $1 |
2029-05-25 | $0.988176 | $0.958530 | $1 |
2029-05-26 | $0.988193 | $0.958547 | $1 |
2029-05-27 | $0.987498 | $0.957873 | $1 |
2029-05-28 | $0.987117 | $0.957503 | $1 |
2029-05-29 | $0.987979 | $0.958339 | $1 |
2029-05-30 | $0.987115 | $0.957502 | $1 |
2029-05-31 | $0.987616 | $0.957987 | $1 |
2029 June | |||
2029-06-01 | $0.987592 | $0.957964 | $1 |
2029-06-02 | $0.988290 | $0.958641 | $1 |
2029-06-03 | $0.988227 | $0.958581 | $1 |
2029-06-04 | $0.988429 | $0.958776 | $1 |
2029-06-05 | $0.987747 | $0.958114 | $1 |
2029-06-06 | $0.987629 | $0.958001 | $1 |
2029-06-07 | $0.987739 | $0.958107 | $1 |
2029-06-08 | $0.988122 | $0.958478 | $1 |
2029-06-09 | $0.987640 | $0.958011 | $1 |
2029-06-10 | $0.986958 | $0.957349 | $1 |
2029-06-11 | $0.987217 | $0.957600 | $1 |
2029-06-12 | $0.986354 | $0.956763 | $1 |
2029-06-13 | $0.985923 | $0.956345 | $1 |
2029-06-14 | $0.986046 | $0.956464 | $1 |
2029-06-15 | $0.986173 | $0.956587 | $1 |
2029-06-16 | $0.985721 | $0.956149 | $1 |
2029-06-17 | $0.984860 | $0.955314 | $1 |
2029-06-18 | $0.985182 | $0.955626 | $1 |
2029-06-19 | $0.986042 | $0.956461 | $1 |
2029-06-20 | $0.986631 | $0.957032 | $1 |
2029-06-21 | $0.986303 | $0.956714 | $1 |
2029-06-22 | $0.985762 | $0.956189 | $1 |
2029-06-23 | $0.986620 | $0.957022 | $1 |
2029-06-24 | $0.986669 | $0.957069 | $1 |
2029-06-25 | $0.985961 | $0.956383 | $1 |
2029-06-26 | $0.985641 | $0.956072 | $1 |
2029-06-27 | $0.985547 | $0.955980 | $1 |
2029-06-28 | $0.986174 | $0.956588 | $1 |
2029-06-29 | $0.986000 | $0.956420 | $1 |
2029-06-30 | $0.986501 | $0.956906 | $1 |
2029 July | |||
2029-07-01 | $0.985639 | $0.956070 | $1 |
2029-07-02 | $0.985544 | $0.955978 | $1 |
2029-07-03 | $0.986405 | $0.956813 | $1 |
2029-07-04 | $0.986933 | $0.957325 | $1 |
2029-07-05 | $0.987596 | $0.957968 | $1 |
2029-07-06 | $0.986733 | $0.957131 | $1 |
2029-07-07 | $0.987010 | $0.957399 | $1 |
2029-07-08 | $0.987349 | $0.957728 | $1 |
2029-07-09 | $0.986977 | $0.957368 | $1 |
2029-07-10 | $0.986496 | $0.956901 | $1 |
2029-07-11 | $0.986720 | $0.957118 | $1 |
2029-07-12 | $0.987003 | $0.957393 | $1 |
2029-07-13 | $0.986865 | $0.957259 | $1 |
2029-07-14 | $0.987727 | $0.958095 | $1 |
2029-07-15 | $0.987243 | $0.957626 | $1 |
2029-07-16 | $0.986686 | $0.957086 | $1 |
2029-07-17 | $0.987264 | $0.957646 | $1 |
2029-07-18 | $0.988126 | $0.958482 | $1 |
2029-07-19 | $0.987335 | $0.957715 | $1 |
2029-07-20 | $0.987813 | $0.958178 | $1 |
2029-07-21 | $0.987816 | $0.958182 | $1 |
2029-07-22 | $0.986953 | $0.957344 | $1 |
2029-07-23 | $0.987815 | $0.958180 | $1 |
2029-07-24 | $0.987414 | $0.957791 | $1 |
2029-07-25 | $0.987741 | $0.958108 | $1 |
2029-07-26 | $0.987403 | $0.957781 | $1 |
2029-07-27 | $0.987255 | $0.957637 | $1 |
2029-07-28 | $0.987144 | $0.957530 | $1 |
2029-07-29 | $0.986978 | $0.957369 | $1 |
2029-07-30 | $0.986536 | $0.956940 | $1 |
2029-07-31 | $0.985904 | $0.956327 | $1 |
2029 August | |||
2029-08-01 | $0.985668 | $0.956098 | $1 |
2029-08-02 | $0.985983 | $0.956404 | $1 |
2029-08-03 | $0.985688 | $0.956117 | $1 |
2029-08-04 | $0.986549 | $0.956952 | $1 |
2029-08-05 | $0.986532 | $0.956936 | $1 |
2029-08-06 | $0.986551 | $0.956954 | $1 |
2029-08-07 | $0.986578 | $0.956981 | $1 |
2029-08-08 | $0.986856 | $0.957251 | $1 |
2029-08-09 | $0.986489 | $0.956894 | $1 |
2029-08-10 | $0.985961 | $0.956383 | $1 |
2029-08-11 | $0.986401 | $0.956809 | $1 |
2029-08-12 | $0.986936 | $0.957328 | $1 |
2029-08-13 | $0.986348 | $0.956757 | $1 |
2029-08-14 | $0.986307 | $0.956717 | $1 |
2029-08-15 | $0.986867 | $0.957261 | $1 |
2029-08-16 | $0.986533 | $0.956937 | $1 |
2029-08-17 | $0.986339 | $0.956749 | $1 |
2029-08-18 | $0.986531 | $0.956935 | $1 |
2029-08-19 | $0.986774 | $0.957171 | $1 |
2029-08-20 | $0.987133 | $0.957519 | $1 |
2029-08-21 | $0.986993 | $0.957383 | $1 |
2029-08-22 | $0.987854 | $0.958219 | $1 |
2029-08-23 | $0.987287 | $0.957668 | $1 |
2029-08-24 | $0.987454 | $0.957830 | $1 |
2029-08-25 | $0.986799 | $0.957195 | $1 |
2029-08-26 | $0.986691 | $0.957090 | $1 |
2029-08-27 | $0.986521 | $0.956925 | $1 |
2029-08-28 | $0.986379 | $0.956787 | $1 |
2029-08-29 | $0.985878 | $0.956301 | $1 |
2029-08-30 | $0.985857 | $0.956281 | $1 |
2029-08-31 | $0.985745 | $0.956173 | $1 |
2029 September | |||
2029-09-01 | $0.985626 | $0.956058 | $1 |
2029-09-02 | $0.985367 | $0.955806 | $1 |
2029-09-03 | $0.985397 | $0.955835 | $1 |
2029-09-04 | $0.985146 | $0.955592 | $1 |
2029-09-05 | $0.985240 | $0.955683 | $1 |
2029-09-06 | $0.985201 | $0.955645 | $1 |
2029-09-07 | $0.986046 | $0.956464 | $1 |
2029-09-08 | $0.985573 | $0.956006 | $1 |
2029-09-09 | $0.985464 | $0.955900 | $1 |
2029-09-10 | $0.985401 | $0.955839 | $1 |
2029-09-11 | $0.985295 | $0.955736 | $1 |
2029-09-12 | $0.985952 | $0.956373 | $1 |
2029-09-13 | $0.985691 | $0.956120 | $1 |
2029-09-14 | $0.985462 | $0.955899 | $1 |
2029-09-15 | $0.985321 | $0.955762 | $1 |
2029-09-16 | $0.985757 | $0.956184 | $1 |
2029-09-17 | $0.985844 | $0.956269 | $1 |
2029-09-18 | $0.985941 | $0.956363 | $1 |
2029-09-19 | $0.985786 | $0.956212 | $1 |
2029-09-20 | $0.985654 | $0.956085 | $1 |
2029-09-21 | $0.986187 | $0.956601 | $1 |
2029-09-22 | $0.985702 | $0.956131 | $1 |
2029-09-23 | $0.986106 | $0.956522 | $1 |
2029-09-24 | $0.985557 | $0.955991 | $1 |
2029-09-25 | $0.985935 | $0.956357 | $1 |
2029-09-26 | $0.985917 | $0.956340 | $1 |
2029-09-27 | $0.985887 | $0.956310 | $1 |
2029-09-28 | $0.985794 | $0.956220 | $1 |
2029-09-29 | $0.984932 | $0.955384 | $1 |
2029-09-30 | $0.984498 | $0.954963 | $1 |
2029 October | |||
2029-10-01 | $0.983983 | $0.954463 | $1 |
2029-10-02 | $0.983123 | $0.953629 | $1 |
2029-10-03 | $0.983981 | $0.954462 | $1 |
2029-10-04 | $0.983731 | $0.954219 | $1 |
2029-10-05 | $0.983687 | $0.954176 | $1 |
2029-10-06 | $0.983172 | $0.953677 | $1 |
2029-10-07 | $0.983461 | $0.953957 | $1 |
2029-10-08 | $0.982601 | $0.953123 | $1 |
2029-10-09 | $0.982388 | $0.952917 | $1 |
2029-10-10 | $0.983058 | $0.953566 | $1 |
2029-10-11 | $0.983771 | $0.954257 | $1 |
2029-10-12 | $0.984035 | $0.954514 | $1 |
2029-10-13 | $0.983648 | $0.954139 | $1 |
2029-10-14 | $0.983437 | $0.953934 | $1 |
2029-10-15 | $0.983550 | $0.954044 | $1 |
2029-10-16 | $0.983471 | $0.953967 | $1 |
2029-10-17 | $0.984071 | $0.954549 | $1 |
2029-10-18 | $0.983951 | $0.954432 | $1 |
2029-10-19 | $0.984141 | $0.954617 | $1 |
2029-10-20 | $0.983394 | $0.953892 | $1 |
2029-10-21 | $0.983066 | $0.953574 | $1 |
2029-10-22 | $0.982207 | $0.952740 | $1 |
2029-10-23 | $0.982285 | $0.952816 | $1 |
2029-10-24 | $0.981656 | $0.952206 | $1 |
2029-10-25 | $0.982423 | $0.952951 | $1 |
2029-10-26 | $0.982247 | $0.952780 | $1 |
2029-10-27 | $0.982434 | $0.952961 | $1 |
2029-10-28 | $0.982306 | $0.952837 | $1 |
2029-10-29 | $0.981448 | $0.952004 | $1 |
2029-10-30 | $0.980590 | $0.951172 | $1 |
2029-10-31 | $0.981446 | $0.952003 | $1 |
2029 November | |||
2029-11-01 | $0.981775 | $0.952322 | $1 |
2029-11-02 | $0.980917 | $0.951490 | $1 |
2029-11-03 | $0.980135 | $0.950731 | $1 |
2029-11-04 | $0.979278 | $0.949900 | $1 |
2029-11-05 | $0.979822 | $0.950427 | $1 |
2029-11-06 | $0.979095 | $0.949722 | $1 |
2029-11-07 | $0.979950 | $0.950552 | $1 |
2029-11-08 | $0.979713 | $0.950322 | $1 |
2029-11-09 | $0.980569 | $0.951152 | $1 |
2029-11-10 | $0.980073 | $0.950671 | $1 |
2029-11-11 | $0.980753 | $0.951331 | $1 |
2029-11-12 | $0.979896 | $0.950499 | $1 |
2029-11-13 | $0.980752 | $0.951329 | $1 |
2029-11-14 | $0.981116 | $0.951683 | $1 |
2029-11-15 | $0.981751 | $0.952299 | $1 |
2029-11-16 | $0.981499 | $0.952054 | $1 |
2029-11-17 | $0.982138 | $0.952674 | $1 |
2029-11-18 | $0.982996 | $0.953506 | $1 |
2029-11-19 | $0.982319 | $0.952849 | $1 |
2029-11-20 | $0.983176 | $0.953681 | $1 |
2029-11-21 | $0.983537 | $0.954031 | $1 |
2029-11-22 | $0.982677 | $0.953197 | $1 |
2029-11-23 | $0.982514 | $0.953038 | $1 |
2029-11-24 | $0.981727 | $0.952275 | $1 |
2029-11-25 | $0.982584 | $0.953107 | $1 |
2029-11-26 | $0.983120 | $0.953627 | $1 |
2029-11-27 | $0.982261 | $0.952793 | $1 |
2029-11-28 | $0.981952 | $0.952494 | $1 |
2029-11-29 | $0.982350 | $0.952879 | $1 |
2029-11-30 | $0.982947 | $0.953459 | $1 |
2029 December | |||
2029-12-01 | $0.982088 | $0.952626 | $1 |
2029-12-02 | $0.982946 | $0.953458 | $1 |
2029-12-03 | $0.983804 | $0.954290 | $1 |
2029-12-04 | $0.984152 | $0.954628 | $1 |
2029-12-05 | $0.985012 | $0.955461 | $1 |
2029-12-06 | $0.985872 | $0.956296 | $1 |
2029-12-07 | $0.986733 | $0.957131 | $1 |
2029-12-08 | $0.985871 | $0.956295 | $1 |
2029-12-09 | $0.985009 | $0.955459 | $1 |
2029-12-10 | $0.985869 | $0.956293 | $1 |
2029-12-11 | $0.985008 | $0.955457 | $1 |
2029-12-12 | $0.985752 | $0.956179 | $1 |
2029-12-13 | $0.985768 | $0.956195 | $1 |
2029-12-14 | $0.986628 | $0.957030 | $1 |
2029-12-15 | $0.985766 | $0.956193 | $1 |
2029-12-16 | $0.986039 | $0.956458 | $1 |
2029-12-17 | $0.985177 | $0.955622 | $1 |
2029-12-18 | $0.985542 | $0.955976 | $1 |
2029-12-19 | $0.985640 | $0.956071 | $1 |
2029-12-20 | $0.984778 | $0.955235 | $1 |
2029-12-21 | $0.984334 | $0.954804 | $1 |
2029-12-22 | $0.983921 | $0.954403 | $1 |
2029-12-23 | $0.984179 | $0.954654 | $1 |
2029-12-24 | $0.983813 | $0.954299 | $1 |
2029-12-25 | $0.983275 | $0.953776 | $1 |
2029-12-26 | $0.983574 | $0.954066 | $1 |
2029-12-27 | $0.983137 | $0.953643 | $1 |
2029-12-28 | $0.982893 | $0.953406 | $1 |
2029-12-29 | $0.982876 | $0.953389 | $1 |
2029-12-30 | $0.982180 | $0.952714 | $1 |
2029-12-31 | $0.981708 | $0.952257 | $1 |