Current TrueUSD price: â–¼ 0.998166 USD (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.973769 | $1 |
2027-01-02 | $1 | $0.972953 | $1 |
2027-01-03 | $1 | $0.973499 | $1 |
2027-01-04 | $1 | $0.974109 | $1 |
2027-01-05 | $1 | $0.974528 | $1 |
2027-01-06 | $1 | $0.973712 | $1 |
2027-01-07 | $1 | $0.973950 | $1 |
2027-01-08 | $1 | $0.974317 | $1 |
2027-01-09 | $1 | $0.974309 | $1 |
2027-01-10 | $1 | $0.973949 | $1 |
2027-01-11 | $1 | $0.974199 | $1 |
2027-01-12 | $1 | $0.973384 | $1 |
2027-01-13 | $1 | $0.974199 | $1 |
2027-01-14 | $1 | $0.973383 | $1 |
2027-01-15 | $1 | $0.974198 | $1 |
2027-01-16 | $1 | $0.973431 | $1 |
2027-01-17 | $1 | $0.974030 | $1 |
2027-01-18 | $1 | $0.974320 | $1 |
2027-01-19 | $1 | $0.973998 | $1 |
2027-01-20 | $1 | $0.974222 | $1 |
2027-01-21 | $1 | $0.974476 | $1 |
2027-01-22 | $1 | $0.975292 | $1 |
2027-01-23 | $1 | $0.974581 | $1 |
2027-01-24 | $1 | $0.973765 | $1 |
2027-01-25 | $1 | $0.974067 | $1 |
2027-01-26 | $1 | $0.974153 | $1 |
2027-01-27 | $1 | $0.973980 | $1 |
2027-01-28 | $1 | $0.974289 | $1 |
2027-01-29 | $1 | $0.973582 | $1 |
2027-01-30 | $1 | $0.974267 | $1 |
2027-01-31 | $1 | $0.973670 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.974115 | $1 |
2027-02-02 | $1 | $0.973879 | $1 |
2027-02-03 | $1 | $0.973852 | $1 |
2027-02-04 | $1 | $0.973452 | $1 |
2027-02-05 | $1 | $0.973680 | $1 |
2027-02-06 | $1 | $0.973875 | $1 |
2027-02-07 | $1 | $0.973650 | $1 |
2027-02-08 | $1 | $0.974177 | $1 |
2027-02-09 | $1 | $0.973646 | $1 |
2027-02-10 | $1 | $0.973945 | $1 |
2027-02-11 | $1 | $0.974136 | $1 |
2027-02-12 | $1 | $0.973578 | $1 |
2027-02-13 | $1 | $0.974129 | $1 |
2027-02-14 | $1 | $0.973750 | $1 |
2027-02-15 | $1 | $0.973792 | $1 |
2027-02-16 | $1 | $0.973965 | $1 |
2027-02-17 | $1 | $0.973847 | $1 |
2027-02-18 | $1 | $0.974072 | $1 |
2027-02-19 | $1 | $0.973949 | $1 |
2027-02-20 | $1 | $0.974052 | $1 |
2027-02-21 | $1 | $0.973832 | $1 |
2027-02-22 | $1 | $0.973633 | $1 |
2027-02-23 | $1 | $0.973889 | $1 |
2027-02-24 | $1 | $0.973936 | $1 |
2027-02-25 | $1 | $0.974262 | $1 |
2027-02-26 | $1 | $0.974342 | $1 |
2027-02-27 | $1 | $0.973756 | $1 |
2027-02-28 | $1 | $0.973949 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.973913 | $1 |
2027-03-02 | $1 | $0.974135 | $1 |
2027-03-03 | $1 | $0.974450 | $1 |
2027-03-04 | $1 | $0.974268 | $1 |
2027-03-05 | $1 | $0.973952 | $1 |
2027-03-06 | $1 | $0.974135 | $1 |
2027-03-07 | $1 | $0.974283 | $1 |
2027-03-08 | $1 | $0.973935 | $1 |
2027-03-09 | $1 | $0.973865 | $1 |
2027-03-10 | $1 | $0.973966 | $1 |
2027-03-11 | $1 | $0.974053 | $1 |
2027-03-12 | $1 | $0.974447 | $1 |
2027-03-13 | $1 | $0.974422 | $1 |
2027-03-14 | $1 | $0.973720 | $1 |
2027-03-15 | $1 | $0.974535 | $1 |
2027-03-16 | $1 | $0.973803 | $1 |
2027-03-17 | $1 | $0.973564 | $1 |
2027-03-18 | $1 | $0.973701 | $1 |
2027-03-19 | $1 | $0.973748 | $1 |
2027-03-20 | $1 | $0.973719 | $1 |
2027-03-21 | $1 | $0.973604 | $1 |
2027-03-22 | $1 | $0.973820 | $1 |
2027-03-23 | $1 | $0.973895 | $1 |
2027-03-24 | $1 | $0.973886 | $1 |
2027-03-25 | $1 | $0.973859 | $1 |
2027-03-26 | $1 | $0.974252 | $1 |
2027-03-27 | $1 | $0.973765 | $1 |
2027-03-28 | $1 | $0.974035 | $1 |
2027-03-29 | $1 | $0.973750 | $1 |
2027-03-30 | $1 | $0.974013 | $1 |
2027-03-31 | $1 | $0.974239 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.973981 | $1 |
2027-04-02 | $1 | $0.974027 | $1 |
2027-04-03 | $1 | $0.973926 | $1 |
2027-04-04 | $1 | $0.974040 | $1 |
2027-04-05 | $1 | $0.974116 | $1 |
2027-04-06 | $1 | $0.973759 | $1 |
2027-04-07 | $1 | $0.973730 | $1 |
2027-04-08 | $1 | $0.974102 | $1 |
2027-04-09 | $1 | $0.974030 | $1 |
2027-04-10 | $1 | $0.973619 | $1 |
2027-04-11 | $1 | $0.973920 | $1 |
2027-04-12 | $1 | $0.973908 | $1 |
2027-04-13 | $1 | $0.973724 | $1 |
2027-04-14 | $1 | $0.974073 | $1 |
2027-04-15 | $1 | $0.974012 | $1 |
2027-04-16 | $1 | $0.973871 | $1 |
2027-04-17 | $1 | $0.973940 | $1 |
2027-04-18 | $1 | $0.973802 | $1 |
2027-04-19 | $1 | $0.973914 | $1 |
2027-04-20 | $1 | $0.974117 | $1 |
2027-04-21 | $1 | $0.973732 | $1 |
2027-04-22 | $1 | $0.973370 | $1 |
2027-04-23 | $1 | $0.973742 | $1 |
2027-04-24 | $1 | $0.973746 | $1 |
2027-04-25 | $1 | $0.974561 | $1 |
2027-04-26 | $1 | $0.973756 | $1 |
2027-04-27 | $1 | $0.973779 | $1 |
2027-04-28 | $1 | $0.973717 | $1 |
2027-04-29 | $1 | $0.973677 | $1 |
2027-04-30 | $1 | $0.973833 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.973568 | $1 |
2027-05-02 | $1 | $0.973980 | $1 |
2027-05-03 | $1 | $0.973798 | $1 |
2027-05-04 | $1 | $0.973961 | $1 |
2027-05-05 | $1 | $0.973653 | $1 |
2027-05-06 | $1 | $0.973729 | $1 |
2027-05-07 | $1 | $0.973731 | $1 |
2027-05-08 | $1 | $0.973519 | $1 |
2027-05-09 | $1 | $0.973971 | $1 |
2027-05-10 | $1 | $0.974787 | $1 |
2027-05-11 | $1 | $0.973974 | $1 |
2027-05-12 | $1 | $0.973611 | $1 |
2027-05-13 | $1 | $0.973363 | $1 |
2027-05-14 | $1 | $0.973486 | $1 |
2027-05-15 | $1 | $0.973230 | $1 |
2027-05-16 | $1 | $0.973169 | $1 |
2027-05-17 | $1 | $0.973273 | $1 |
2027-05-18 | $1 | $0.973352 | $1 |
2027-05-19 | $1 | $0.973017 | $1 |
2027-05-20 | $1 | $0.973297 | $1 |
2027-05-21 | $1 | $0.973092 | $1 |
2027-05-22 | $1 | $0.972986 | $1 |
2027-05-23 | $1 | $0.972885 | $1 |
2027-05-24 | $1 | $0.972834 | $1 |
2027-05-25 | $1 | $0.972590 | $1 |
2027-05-26 | $1 | $0.973199 | $1 |
2027-05-27 | $1 | $0.973206 | $1 |
2027-05-28 | $1 | $0.973321 | $1 |
2027-05-29 | $1 | $0.973049 | $1 |
2027-05-30 | $1 | $0.972888 | $1 |
2027-05-31 | $1 | $0.972983 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.973045 | $1 |
2027-06-02 | $1 | $0.973545 | $1 |
2027-06-03 | $1 | $0.973216 | $1 |
2027-06-04 | $1 | $0.972909 | $1 |
2027-06-05 | $1 | $0.973220 | $1 |
2027-06-06 | $1 | $0.972977 | $1 |
2027-06-07 | $1 | $0.972940 | $1 |
2027-06-08 | $1 | $0.973310 | $1 |
2027-06-09 | $1 | $0.972966 | $1 |
2027-06-10 | $1 | $0.973614 | $1 |
2027-06-11 | $1 | $0.972799 | $1 |
2027-06-12 | $1 | $0.973613 | $1 |
2027-06-13 | $1 | $0.972798 | $1 |
2027-06-14 | $1 | $0.973455 | $1 |
2027-06-15 | $1 | $0.973256 | $1 |
2027-06-16 | $1 | $0.972951 | $1 |
2027-06-17 | $1 | $0.972777 | $1 |
2027-06-18 | $1 | $0.973461 | $1 |
2027-06-19 | $1 | $0.972646 | $1 |
2027-06-20 | $1 | $0.972637 | $1 |
2027-06-21 | $1 | $0.972420 | $1 |
2027-06-22 | $1 | $0.972651 | $1 |
2027-06-23 | $1 | $0.972409 | $1 |
2027-06-24 | $1 | $0.972785 | $1 |
2027-06-25 | $1 | $0.972497 | $1 |
2027-06-26 | $1 | $0.972381 | $1 |
2027-06-27 | $1 | $0.972952 | $1 |
2027-06-28 | $1 | $0.972915 | $1 |
2027-06-29 | $1 | $0.973228 | $1 |
2027-06-30 | $1 | $0.973136 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.972632 | $1 |
2027-07-02 | $1 | $0.972868 | $1 |
2027-07-03 | $1 | $0.972741 | $1 |
2027-07-04 | $1 | $0.972937 | $1 |
2027-07-05 | $1 | $0.972578 | $1 |
2027-07-06 | $1 | $0.972269 | $1 |
2027-07-07 | $1 | $0.972425 | $1 |
2027-07-08 | $1 | $0.972661 | $1 |
2027-07-09 | $1 | $0.972760 | $1 |
2027-07-10 | $1 | $0.972772 | $1 |
2027-07-11 | $1 | $0.972743 | $1 |
2027-07-12 | $1 | $0.972799 | $1 |
2027-07-13 | $1 | $0.972447 | $1 |
2027-07-14 | $1 | $0.972204 | $1 |
2027-07-15 | $1 | $0.972302 | $1 |
2027-07-16 | $1 | $0.971666 | $1 |
2027-07-17 | $1 | $0.972480 | $1 |
2027-07-18 | $1 | $0.972000 | $1 |
2027-07-19 | $1 | $0.971619 | $1 |
2027-07-20 | $1 | $0.971895 | $1 |
2027-07-21 | $1 | $0.971968 | $1 |
2027-07-22 | $1 | $0.971918 | $1 |
2027-07-23 | $1 | $0.971813 | $1 |
2027-07-24 | $1 | $0.972000 | $1 |
2027-07-25 | $1 | $0.971745 | $1 |
2027-07-26 | $1 | $0.971577 | $1 |
2027-07-27 | $1 | $0.971777 | $1 |
2027-07-28 | $1 | $0.971755 | $1 |
2027-07-29 | $1 | $0.971838 | $1 |
2027-07-30 | $1 | $0.971626 | $1 |
2027-07-31 | $1 | $0.971832 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.971877 | $1 |
2027-08-02 | $1 | $0.971761 | $1 |
2027-08-03 | $1 | $0.971849 | $1 |
2027-08-04 | $1 | $0.972049 | $1 |
2027-08-05 | $1 | $0.971827 | $1 |
2027-08-06 | $1 | $0.971853 | $1 |
2027-08-07 | $1 | $0.971943 | $1 |
2027-08-08 | $1 | $0.971728 | $1 |
2027-08-09 | $1 | $0.971810 | $1 |
2027-08-10 | $1 | $0.971722 | $1 |
2027-08-11 | $1 | $0.971944 | $1 |
2027-08-12 | $1 | $0.971779 | $1 |
2027-08-13 | $1 | $0.971803 | $1 |
2027-08-14 | $1 | $0.971585 | $1 |
2027-08-15 | $1 | $0.971771 | $1 |
2027-08-16 | $1 | $0.971757 | $1 |
2027-08-17 | $1 | $0.971720 | $1 |
2027-08-18 | $1 | $0.971865 | $1 |
2027-08-19 | $1 | $0.972363 | $1 |
2027-08-20 | $1 | $0.971858 | $1 |
2027-08-21 | $1 | $0.972354 | $1 |
2027-08-22 | $1 | $0.972006 | $1 |
2027-08-23 | $1 | $0.972045 | $1 |
2027-08-24 | $1 | $0.971812 | $1 |
2027-08-25 | $1 | $0.971946 | $1 |
2027-08-26 | $1 | $0.972057 | $1 |
2027-08-27 | $1 | $0.971383 | $1 |
2027-08-28 | $1 | $0.971836 | $1 |
2027-08-29 | $1 | $0.971775 | $1 |
2027-08-30 | $1 | $0.972079 | $1 |
2027-08-31 | $1 | $0.972070 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.972063 | $1 |
2027-09-02 | $1 | $0.972344 | $1 |
2027-09-03 | $1 | $0.971965 | $1 |
2027-09-04 | $1 | $0.971968 | $1 |
2027-09-05 | $1 | $0.971564 | $1 |
2027-09-06 | $1 | $0.971824 | $1 |
2027-09-07 | $1 | $0.971726 | $1 |
2027-09-08 | $1 | $0.971815 | $1 |
2027-09-09 | $1 | $0.971973 | $1 |
2027-09-10 | $1 | $0.971927 | $1 |
2027-09-11 | $1 | $0.971699 | $1 |
2027-09-12 | $1 | $0.971775 | $1 |
2027-09-13 | $1 | $0.971716 | $1 |
2027-09-14 | $1 | $0.971984 | $1 |
2027-09-15 | $1 | $0.972021 | $1 |
2027-09-16 | $1 | $0.971800 | $1 |
2027-09-17 | $1 | $0.971313 | $1 |
2027-09-18 | $1 | $0.971353 | $1 |
2027-09-19 | $1 | $0.971621 | $1 |
2027-09-20 | $1 | $0.971932 | $1 |
2027-09-21 | $1 | $0.971875 | $1 |
2027-09-22 | $1 | $0.972116 | $1 |
2027-09-23 | $1 | $0.971732 | $1 |
2027-09-24 | $1 | $0.971837 | $1 |
2027-09-25 | $1 | $0.971893 | $1 |
2027-09-26 | $1 | $0.971769 | $1 |
2027-09-27 | $1 | $0.971800 | $1 |
2027-09-28 | $1 | $0.972562 | $1 |
2027-09-29 | $1 | $0.971748 | $1 |
2027-09-30 | $1 | $0.972007 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.971520 | $1 |
2027-10-02 | $1 | $0.971786 | $1 |
2027-10-03 | $1 | $0.971663 | $1 |
2027-10-04 | $1 | $0.972288 | $1 |
2027-10-05 | $1 | $0.971785 | $1 |
2027-10-06 | $1 | $0.971884 | $1 |
2027-10-07 | $1 | $0.971673 | $1 |
2027-10-08 | $1 | $0.971455 | $1 |
2027-10-09 | $1 | $0.971592 | $1 |
2027-10-10 | $1 | $0.971805 | $1 |
2027-10-11 | $1 | $0.971909 | $1 |
2027-10-12 | $1 | $0.971817 | $1 |
2027-10-13 | $1 | $0.971003 | $1 |
2027-10-14 | $1 | $0.971816 | $1 |
2027-10-15 | $1 | $0.971811 | $1 |
2027-10-16 | $1 | $0.972086 | $1 |
2027-10-17 | $1 | $0.971623 | $1 |
2027-10-18 | $1 | $0.971331 | $1 |
2027-10-19 | $1 | $0.972145 | $1 |
2027-10-20 | $1 | $0.971438 | $1 |
2027-10-21 | $1 | $0.971851 | $1 |
2027-10-22 | $1 | $0.972257 | $1 |
2027-10-23 | $1 | $0.971791 | $1 |
2027-10-24 | $1 | $0.971777 | $1 |
2027-10-25 | $1 | $0.971872 | $1 |
2027-10-26 | $1 | $0.971058 | $1 |
2027-10-27 | $1 | $0.971871 | $1 |
2027-10-28 | $1 | $0.971271 | $1 |
2027-10-29 | $1 | $0.971608 | $1 |
2027-10-30 | $1 | $0.971529 | $1 |
2027-10-31 | $1 | $0.971463 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.971663 | $1 |
2027-11-02 | $1 | $0.971414 | $1 |
2027-11-03 | $1 | $0.971386 | $1 |
2027-11-04 | $1 | $0.971546 | $1 |
2027-11-05 | $1 | $0.971710 | $1 |
2027-11-06 | $1 | $0.971132 | $1 |
2027-11-07 | $1 | $0.970600 | $1 |
2027-11-08 | $1 | $0.970647 | $1 |
2027-11-09 | $1 | $0.971460 | $1 |
2027-11-10 | $1 | $0.970646 | $1 |
2027-11-11 | $0.999828 | $0.969833 | $1 |
2027-11-12 | $0.999422 | $0.969439 | $1 |
2027-11-13 | $1 | $0.970251 | $1 |
2027-11-14 | $1 | $0.970013 | $1 |
2027-11-15 | $0.999912 | $0.969915 | $1 |
2027-11-16 | $0.999455 | $0.969471 | $1 |
2027-11-17 | $1 | $0.970283 | $1 |
2027-11-18 | $1 | $0.970532 | $1 |
2027-11-19 | $0.999710 | $0.969719 | $1 |
2027-11-20 | $1 | $0.970416 | $1 |
2027-11-21 | $0.999595 | $0.969607 | $1 |
2027-11-22 | $0.999711 | $0.969720 | $1 |
2027-11-23 | $0.999130 | $0.969156 | $1 |
2027-11-24 | $0.998771 | $0.968808 | $1 |
2027-11-25 | $0.998095 | $0.968152 | $1 |
2027-11-26 | $0.998188 | $0.968242 | $1 |
2027-11-27 | $0.999023 | $0.969053 | $1 |
2027-11-28 | $0.999391 | $0.969409 | $1 |
2027-11-29 | $0.998835 | $0.968870 | $1 |
2027-11-30 | $0.999017 | $0.969046 | $1 |
2027 December | |||
2027-12-01 | $0.998869 | $0.968903 | $1 |
2027-12-02 | $0.998406 | $0.968454 | $1 |
2027-12-03 | $0.998750 | $0.968787 | $1 |
2027-12-04 | $0.998225 | $0.968278 | $1 |
2027-12-05 | $0.999061 | $0.969089 | $1 |
2027-12-06 | $0.998528 | $0.968572 | $1 |
2027-12-07 | $0.998351 | $0.968401 | $1 |
2027-12-08 | $0.998296 | $0.968347 | $1 |
2027-12-09 | $0.998027 | $0.968086 | $1 |
2027-12-10 | $0.997690 | $0.967759 | $1 |
2027-12-11 | $0.998526 | $0.968570 | $1 |
2027-12-12 | $0.999362 | $0.969381 | $1 |
2027-12-13 | $0.998629 | $0.968670 | $1 |
2027-12-14 | $0.997984 | $0.968044 | $1 |
2027-12-15 | $0.998255 | $0.968307 | $1 |
2027-12-16 | $0.998641 | $0.968682 | $1 |
2027-12-17 | $0.998461 | $0.968507 | $1 |
2027-12-18 | $0.997727 | $0.967795 | $1 |
2027-12-19 | $0.997969 | $0.968030 | $1 |
2027-12-20 | $0.998805 | $0.968840 | $1 |
2027-12-21 | $0.998217 | $0.968270 | $1 |
2027-12-22 | $0.998634 | $0.968675 | $1 |
2027-12-23 | $0.998557 | $0.968600 | $1 |
2027-12-24 | $0.998382 | $0.968431 | $1 |
2027-12-25 | $0.998455 | $0.968501 | $1 |
2027-12-26 | $0.998513 | $0.968558 | $1 |
2027-12-27 | $0.998638 | $0.968679 | $1 |
2027-12-28 | $0.998926 | $0.968958 | $1 |
2027-12-29 | $0.998352 | $0.968401 | $1 |
2027-12-30 | $0.998060 | $0.968118 | $1 |
2027-12-31 | $0.998635 | $0.968676 | $1 |