Current TrueUSD price: â–² 0.996914 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.974586 | $1 |
2027-01-02 | $1 | $0.973734 | $1 |
2027-01-03 | $1 | $0.974281 | $1 |
2027-01-04 | $1 | $0.974890 | $1 |
2027-01-05 | $1 | $0.975310 | $1 |
2027-01-06 | $1 | $0.974464 | $1 |
2027-01-07 | $1 | $0.974702 | $1 |
2027-01-08 | $1 | $0.975070 | $1 |
2027-01-09 | $1 | $0.975061 | $1 |
2027-01-10 | $1 | $0.974702 | $1 |
2027-01-11 | $1 | $0.974951 | $1 |
2027-01-12 | $1 | $0.974136 | $1 |
2027-01-13 | $1 | $0.974987 | $1 |
2027-01-14 | $1 | $0.974135 | $1 |
2027-01-15 | $1 | $0.974985 | $1 |
2027-01-16 | $1 | $0.974218 | $1 |
2027-01-17 | $1 | $0.974817 | $1 |
2027-01-18 | $1 | $0.975108 | $1 |
2027-01-19 | $1 | $0.974785 | $1 |
2027-01-20 | $1 | $0.975009 | $1 |
2027-01-21 | $1 | $0.975264 | $1 |
2027-01-22 | $1 | $0.976115 | $1 |
2027-01-23 | $1 | $0.975404 | $1 |
2027-01-24 | $1 | $0.974551 | $1 |
2027-01-25 | $1 | $0.974853 | $1 |
2027-01-26 | $1 | $0.974939 | $1 |
2027-01-27 | $1 | $0.974767 | $1 |
2027-01-28 | $1 | $0.975076 | $1 |
2027-01-29 | $1 | $0.974368 | $1 |
2027-01-30 | $1 | $0.975054 | $1 |
2027-01-31 | $1 | $0.974456 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.974901 | $1 |
2027-02-02 | $1 | $0.974665 | $1 |
2027-02-03 | $1 | $0.974639 | $1 |
2027-02-04 | $1 | $0.974238 | $1 |
2027-02-05 | $1 | $0.974466 | $1 |
2027-02-06 | $1 | $0.974661 | $1 |
2027-02-07 | $1 | $0.974436 | $1 |
2027-02-08 | $1 | $0.974964 | $1 |
2027-02-09 | $1 | $0.974432 | $1 |
2027-02-10 | $1 | $0.974731 | $1 |
2027-02-11 | $1 | $0.974922 | $1 |
2027-02-12 | $1 | $0.974364 | $1 |
2027-02-13 | $1 | $0.974915 | $1 |
2027-02-14 | $1 | $0.974536 | $1 |
2027-02-15 | $1 | $0.974578 | $1 |
2027-02-16 | $1 | $0.974751 | $1 |
2027-02-17 | $1 | $0.974633 | $1 |
2027-02-18 | $1 | $0.974859 | $1 |
2027-02-19 | $1 | $0.974736 | $1 |
2027-02-20 | $1 | $0.974839 | $1 |
2027-02-21 | $1 | $0.974619 | $1 |
2027-02-22 | $1 | $0.974419 | $1 |
2027-02-23 | $1 | $0.974675 | $1 |
2027-02-24 | $1 | $0.974722 | $1 |
2027-02-25 | $1 | $0.975049 | $1 |
2027-02-26 | $1 | $0.975128 | $1 |
2027-02-27 | $1 | $0.974542 | $1 |
2027-02-28 | $1 | $0.974735 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.974699 | $1 |
2027-03-02 | $1 | $0.974922 | $1 |
2027-03-03 | $1 | $0.975237 | $1 |
2027-03-04 | $1 | $0.975055 | $1 |
2027-03-05 | $1 | $0.974739 | $1 |
2027-03-06 | $1 | $0.974922 | $1 |
2027-03-07 | $1 | $0.975070 | $1 |
2027-03-08 | $1 | $0.974722 | $1 |
2027-03-09 | $1 | $0.974652 | $1 |
2027-03-10 | $1 | $0.974752 | $1 |
2027-03-11 | $1 | $0.974840 | $1 |
2027-03-12 | $1 | $0.975234 | $1 |
2027-03-13 | $1 | $0.975209 | $1 |
2027-03-14 | $1 | $0.974506 | $1 |
2027-03-15 | $1 | $0.975357 | $1 |
2027-03-16 | $1 | $0.974624 | $1 |
2027-03-17 | $1 | $0.974385 | $1 |
2027-03-18 | $1 | $0.974522 | $1 |
2027-03-19 | $1 | $0.974569 | $1 |
2027-03-20 | $1 | $0.974540 | $1 |
2027-03-21 | $1 | $0.974426 | $1 |
2027-03-22 | $1 | $0.974641 | $1 |
2027-03-23 | $1 | $0.974717 | $1 |
2027-03-24 | $1 | $0.974708 | $1 |
2027-03-25 | $1 | $0.974680 | $1 |
2027-03-26 | $1 | $0.975074 | $1 |
2027-03-27 | $1 | $0.974587 | $1 |
2027-03-28 | $1 | $0.974856 | $1 |
2027-03-29 | $1 | $0.974571 | $1 |
2027-03-30 | $1 | $0.974835 | $1 |
2027-03-31 | $1 | $0.975061 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.974802 | $1 |
2027-04-02 | $1 | $0.974849 | $1 |
2027-04-03 | $1 | $0.974747 | $1 |
2027-04-04 | $1 | $0.974862 | $1 |
2027-04-05 | $1 | $0.974938 | $1 |
2027-04-06 | $1 | $0.974581 | $1 |
2027-04-07 | $1 | $0.974552 | $1 |
2027-04-08 | $1 | $0.974924 | $1 |
2027-04-09 | $1 | $0.974852 | $1 |
2027-04-10 | $1 | $0.974440 | $1 |
2027-04-11 | $1 | $0.974742 | $1 |
2027-04-12 | $1 | $0.974730 | $1 |
2027-04-13 | $1 | $0.974545 | $1 |
2027-04-14 | $1 | $0.974895 | $1 |
2027-04-15 | $1 | $0.974833 | $1 |
2027-04-16 | $1 | $0.974692 | $1 |
2027-04-17 | $1 | $0.974762 | $1 |
2027-04-18 | $1 | $0.974623 | $1 |
2027-04-19 | $1 | $0.974735 | $1 |
2027-04-20 | $1 | $0.974939 | $1 |
2027-04-21 | $1 | $0.974554 | $1 |
2027-04-22 | $1 | $0.974191 | $1 |
2027-04-23 | $1 | $0.974563 | $1 |
2027-04-24 | $1 | $0.974567 | $1 |
2027-04-25 | $1 | $0.975418 | $1 |
2027-04-26 | $1 | $0.974612 | $1 |
2027-04-27 | $1 | $0.974635 | $1 |
2027-04-28 | $1 | $0.974573 | $1 |
2027-04-29 | $1 | $0.974534 | $1 |
2027-04-30 | $1 | $0.974690 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.974425 | $1 |
2027-05-02 | $1 | $0.974836 | $1 |
2027-05-03 | $1 | $0.974655 | $1 |
2027-05-04 | $1 | $0.974818 | $1 |
2027-05-05 | $1 | $0.974509 | $1 |
2027-05-06 | $1 | $0.974585 | $1 |
2027-05-07 | $1 | $0.974588 | $1 |
2027-05-08 | $1 | $0.974376 | $1 |
2027-05-09 | $1 | $0.974828 | $1 |
2027-05-10 | $1 | $0.975679 | $1 |
2027-05-11 | $1 | $0.974865 | $1 |
2027-05-12 | $1 | $0.974502 | $1 |
2027-05-13 | $1 | $0.974254 | $1 |
2027-05-14 | $1 | $0.974377 | $1 |
2027-05-15 | $1 | $0.974121 | $1 |
2027-05-16 | $1 | $0.974060 | $1 |
2027-05-17 | $1 | $0.974164 | $1 |
2027-05-18 | $1 | $0.974243 | $1 |
2027-05-19 | $1 | $0.973908 | $1 |
2027-05-20 | $1 | $0.974188 | $1 |
2027-05-21 | $1 | $0.973983 | $1 |
2027-05-22 | $1 | $0.973877 | $1 |
2027-05-23 | $1 | $0.973776 | $1 |
2027-05-24 | $1 | $0.973725 | $1 |
2027-05-25 | $1 | $0.973481 | $1 |
2027-05-26 | $1 | $0.974089 | $1 |
2027-05-27 | $1 | $0.974097 | $1 |
2027-05-28 | $1 | $0.974212 | $1 |
2027-05-29 | $1 | $0.973939 | $1 |
2027-05-30 | $1 | $0.973779 | $1 |
2027-05-31 | $1 | $0.973874 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.973935 | $1 |
2027-06-02 | $1 | $0.974437 | $1 |
2027-06-03 | $1 | $0.974107 | $1 |
2027-06-04 | $1 | $0.973800 | $1 |
2027-06-05 | $1 | $0.974111 | $1 |
2027-06-06 | $1 | $0.973867 | $1 |
2027-06-07 | $1 | $0.973831 | $1 |
2027-06-08 | $1 | $0.974201 | $1 |
2027-06-09 | $1 | $0.973857 | $1 |
2027-06-10 | $1 | $0.974505 | $1 |
2027-06-11 | $1 | $0.973654 | $1 |
2027-06-12 | $1 | $0.974504 | $1 |
2027-06-13 | $1 | $0.973652 | $1 |
2027-06-14 | $1 | $0.974310 | $1 |
2027-06-15 | $1 | $0.974111 | $1 |
2027-06-16 | $1 | $0.973806 | $1 |
2027-06-17 | $1 | $0.973631 | $1 |
2027-06-18 | $1 | $0.974317 | $1 |
2027-06-19 | $1 | $0.973485 | $1 |
2027-06-20 | $1 | $0.973476 | $1 |
2027-06-21 | $1 | $0.973259 | $1 |
2027-06-22 | $1 | $0.973490 | $1 |
2027-06-23 | $1 | $0.973247 | $1 |
2027-06-24 | $1 | $0.973624 | $1 |
2027-06-25 | $1 | $0.973336 | $1 |
2027-06-26 | $1 | $0.973220 | $1 |
2027-06-27 | $1 | $0.973791 | $1 |
2027-06-28 | $1 | $0.973754 | $1 |
2027-06-29 | $1 | $0.974067 | $1 |
2027-06-30 | $1 | $0.973975 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.973471 | $1 |
2027-07-02 | $1 | $0.973707 | $1 |
2027-07-03 | $1 | $0.973580 | $1 |
2027-07-04 | $1 | $0.973776 | $1 |
2027-07-05 | $1 | $0.973417 | $1 |
2027-07-06 | $1 | $0.973108 | $1 |
2027-07-07 | $1 | $0.973264 | $1 |
2027-07-08 | $1 | $0.973500 | $1 |
2027-07-09 | $1 | $0.973599 | $1 |
2027-07-10 | $1 | $0.973611 | $1 |
2027-07-11 | $1 | $0.973582 | $1 |
2027-07-12 | $1 | $0.973638 | $1 |
2027-07-13 | $1 | $0.973285 | $1 |
2027-07-14 | $1 | $0.973043 | $1 |
2027-07-15 | $1 | $0.973141 | $1 |
2027-07-16 | $1 | $0.972504 | $1 |
2027-07-17 | $1 | $0.973354 | $1 |
2027-07-18 | $1 | $0.972874 | $1 |
2027-07-19 | $1 | $0.972492 | $1 |
2027-07-20 | $1 | $0.972768 | $1 |
2027-07-21 | $1 | $0.972842 | $1 |
2027-07-22 | $1 | $0.972791 | $1 |
2027-07-23 | $1 | $0.972686 | $1 |
2027-07-24 | $1 | $0.972873 | $1 |
2027-07-25 | $1 | $0.972618 | $1 |
2027-07-26 | $1 | $0.972450 | $1 |
2027-07-27 | $1 | $0.972650 | $1 |
2027-07-28 | $1 | $0.972628 | $1 |
2027-07-29 | $1 | $0.972712 | $1 |
2027-07-30 | $1 | $0.972499 | $1 |
2027-07-31 | $1 | $0.972706 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.972750 | $1 |
2027-08-02 | $1 | $0.972634 | $1 |
2027-08-03 | $1 | $0.972722 | $1 |
2027-08-04 | $1 | $0.972923 | $1 |
2027-08-05 | $1 | $0.972700 | $1 |
2027-08-06 | $1 | $0.972726 | $1 |
2027-08-07 | $1 | $0.972816 | $1 |
2027-08-08 | $1 | $0.972601 | $1 |
2027-08-09 | $1 | $0.972683 | $1 |
2027-08-10 | $1 | $0.972595 | $1 |
2027-08-11 | $1 | $0.972818 | $1 |
2027-08-12 | $1 | $0.972652 | $1 |
2027-08-13 | $1 | $0.972676 | $1 |
2027-08-14 | $1 | $0.972458 | $1 |
2027-08-15 | $1 | $0.972644 | $1 |
2027-08-16 | $1 | $0.972630 | $1 |
2027-08-17 | $1 | $0.972593 | $1 |
2027-08-18 | $1 | $0.972739 | $1 |
2027-08-19 | $1 | $0.973237 | $1 |
2027-08-20 | $1 | $0.972732 | $1 |
2027-08-21 | $1 | $0.973228 | $1 |
2027-08-22 | $1 | $0.972880 | $1 |
2027-08-23 | $1 | $0.972918 | $1 |
2027-08-24 | $1 | $0.972686 | $1 |
2027-08-25 | $1 | $0.972820 | $1 |
2027-08-26 | $1 | $0.972930 | $1 |
2027-08-27 | $1 | $0.972256 | $1 |
2027-08-28 | $1 | $0.972709 | $1 |
2027-08-29 | $1 | $0.972648 | $1 |
2027-08-30 | $1 | $0.972952 | $1 |
2027-08-31 | $1 | $0.972944 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.972936 | $1 |
2027-09-02 | $1 | $0.973218 | $1 |
2027-09-03 | $1 | $0.972838 | $1 |
2027-09-04 | $1 | $0.972841 | $1 |
2027-09-05 | $1 | $0.972437 | $1 |
2027-09-06 | $1 | $0.972697 | $1 |
2027-09-07 | $1 | $0.972599 | $1 |
2027-09-08 | $1 | $0.972689 | $1 |
2027-09-09 | $1 | $0.972846 | $1 |
2027-09-10 | $1 | $0.972800 | $1 |
2027-09-11 | $1 | $0.972572 | $1 |
2027-09-12 | $1 | $0.972648 | $1 |
2027-09-13 | $1 | $0.972589 | $1 |
2027-09-14 | $1 | $0.972857 | $1 |
2027-09-15 | $1 | $0.972894 | $1 |
2027-09-16 | $1 | $0.972673 | $1 |
2027-09-17 | $1 | $0.972186 | $1 |
2027-09-18 | $1 | $0.972225 | $1 |
2027-09-19 | $1 | $0.972494 | $1 |
2027-09-20 | $1 | $0.972805 | $1 |
2027-09-21 | $1 | $0.972748 | $1 |
2027-09-22 | $1 | $0.972989 | $1 |
2027-09-23 | $1 | $0.972605 | $1 |
2027-09-24 | $1 | $0.972710 | $1 |
2027-09-25 | $1 | $0.972766 | $1 |
2027-09-26 | $1 | $0.972642 | $1 |
2027-09-27 | $1 | $0.972673 | $1 |
2027-09-28 | $1 | $0.973436 | $1 |
2027-09-29 | $1 | $0.972585 | $1 |
2027-09-30 | $1 | $0.972845 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.972357 | $1 |
2027-10-02 | $1 | $0.972623 | $1 |
2027-10-03 | $1 | $0.972501 | $1 |
2027-10-04 | $1 | $0.973126 | $1 |
2027-10-05 | $1 | $0.972623 | $1 |
2027-10-06 | $1 | $0.972721 | $1 |
2027-10-07 | $1 | $0.972511 | $1 |
2027-10-08 | $1 | $0.972293 | $1 |
2027-10-09 | $1 | $0.972430 | $1 |
2027-10-10 | $1 | $0.972643 | $1 |
2027-10-11 | $1 | $0.972747 | $1 |
2027-10-12 | $1 | $0.972654 | $1 |
2027-10-13 | $1 | $0.971804 | $1 |
2027-10-14 | $1 | $0.972653 | $1 |
2027-10-15 | $1 | $0.972648 | $1 |
2027-10-16 | $1 | $0.972924 | $1 |
2027-10-17 | $1 | $0.972460 | $1 |
2027-10-18 | $1 | $0.972168 | $1 |
2027-10-19 | $1 | $0.973017 | $1 |
2027-10-20 | $1 | $0.972310 | $1 |
2027-10-21 | $1 | $0.972723 | $1 |
2027-10-22 | $1 | $0.973130 | $1 |
2027-10-23 | $1 | $0.972663 | $1 |
2027-10-24 | $1 | $0.972649 | $1 |
2027-10-25 | $1 | $0.972744 | $1 |
2027-10-26 | $1 | $0.971894 | $1 |
2027-10-27 | $1 | $0.972743 | $1 |
2027-10-28 | $1 | $0.972142 | $1 |
2027-10-29 | $1 | $0.972479 | $1 |
2027-10-30 | $1 | $0.972401 | $1 |
2027-10-31 | $1 | $0.972334 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.972535 | $1 |
2027-11-02 | $1 | $0.972286 | $1 |
2027-11-03 | $1 | $0.972257 | $1 |
2027-11-04 | $1 | $0.972417 | $1 |
2027-11-05 | $1 | $0.972581 | $1 |
2027-11-06 | $1 | $0.972003 | $1 |
2027-11-07 | $1 | $0.971470 | $1 |
2027-11-08 | $1 | $0.971518 | $1 |
2027-11-09 | $1 | $0.972366 | $1 |
2027-11-10 | $1 | $0.971516 | $1 |
2027-11-11 | $1 | $0.970667 | $1 |
2027-11-12 | $1 | $0.970273 | $1 |
2027-11-13 | $1 | $0.971121 | $1 |
2027-11-14 | $1 | $0.970882 | $1 |
2027-11-15 | $1 | $0.970784 | $1 |
2027-11-16 | $1 | $0.970340 | $1 |
2027-11-17 | $1 | $0.971187 | $1 |
2027-11-18 | $1 | $0.971436 | $1 |
2027-11-19 | $1 | $0.970588 | $1 |
2027-11-20 | $1 | $0.971285 | $1 |
2027-11-21 | $1 | $0.970475 | $1 |
2027-11-22 | $1 | $0.970588 | $1 |
2027-11-23 | $1 | $0.970024 | $1 |
2027-11-24 | $0.999665 | $0.969675 | $1 |
2027-11-25 | $0.998989 | $0.969019 | $1 |
2027-11-26 | $0.999081 | $0.969109 | $1 |
2027-11-27 | $0.999954 | $0.969955 | $1 |
2027-11-28 | $1 | $0.970312 | $1 |
2027-11-29 | $0.999765 | $0.969772 | $1 |
2027-11-30 | $0.999947 | $0.969949 | $1 |
2027 December | |||
2027-12-01 | $0.999799 | $0.969805 | $1 |
2027-12-02 | $0.999336 | $0.969356 | $1 |
2027-12-03 | $0.999680 | $0.969690 | $1 |
2027-12-04 | $0.999155 | $0.969180 | $1 |
2027-12-05 | $1 | $0.970027 | $1 |
2027-12-06 | $0.999494 | $0.969509 | $1 |
2027-12-07 | $0.999317 | $0.969337 | $1 |
2027-12-08 | $0.999262 | $0.969284 | $1 |
2027-12-09 | $0.998993 | $0.969023 | $1 |
2027-12-10 | $0.998655 | $0.968696 | $1 |
2027-12-11 | $0.999528 | $0.969542 | $1 |
2027-12-12 | $1 | $0.970388 | $1 |
2027-12-13 | $0.999667 | $0.969677 | $1 |
2027-12-14 | $0.999021 | $0.969051 | $1 |
2027-12-15 | $0.999293 | $0.969314 | $1 |
2027-12-16 | $0.999679 | $0.969689 | $1 |
2027-12-17 | $0.999498 | $0.969513 | $1 |
2027-12-18 | $0.998764 | $0.968801 | $1 |
2027-12-19 | $0.999006 | $0.969036 | $1 |
2027-12-20 | $0.999879 | $0.969882 | $1 |
2027-12-21 | $0.999290 | $0.969311 | $1 |
2027-12-22 | $0.999708 | $0.969717 | $1 |
2027-12-23 | $0.999631 | $0.969642 | $1 |
2027-12-24 | $0.999456 | $0.969472 | $1 |
2027-12-25 | $0.999529 | $0.969543 | $1 |
2027-12-26 | $0.999587 | $0.969600 | $1 |
2027-12-27 | $0.999712 | $0.969721 | $1 |
2027-12-28 | $1 | $0.970000 | $1 |
2027-12-29 | $0.999426 | $0.969443 | $1 |
2027-12-30 | $0.999133 | $0.969159 | $1 |
2027-12-31 | $0.999709 | $0.969718 | $1 |