Current TrueUSD price: â–² 0.997156 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.970051 | $1 |
2028-01-02 | $0.999825 | $0.969830 | $1 |
2028-01-03 | $1 | $0.970073 | $1 |
2028-01-04 | $0.999474 | $0.969489 | $1 |
2028-01-05 | $0.999783 | $0.969790 | $1 |
2028-01-06 | $0.999758 | $0.969765 | $1 |
2028-01-07 | $1 | $0.970086 | $1 |
2028-01-08 | $0.999322 | $0.969343 | $1 |
2028-01-09 | $0.999650 | $0.969661 | $1 |
2028-01-10 | $0.999207 | $0.969231 | $1 |
2028-01-11 | $0.999360 | $0.969379 | $1 |
2028-01-12 | $1 | $0.970014 | $1 |
2028-01-13 | $1 | $0.970298 | $1 |
2028-01-14 | $0.999795 | $0.969802 | $1 |
2028-01-15 | $0.999476 | $0.969491 | $1 |
2028-01-16 | $0.999321 | $0.969342 | $1 |
2028-01-17 | $0.999191 | $0.969216 | $1 |
2028-01-18 | $0.999704 | $0.969713 | $1 |
2028-01-19 | $1 | $0.970083 | $1 |
2028-01-20 | $0.999212 | $0.969236 | $1 |
2028-01-21 | $1 | $0.970082 | $1 |
2028-01-22 | $0.999211 | $0.969234 | $1 |
2028-01-23 | $0.999709 | $0.969718 | $1 |
2028-01-24 | $0.999581 | $0.969593 | $1 |
2028-01-25 | $0.999114 | $0.969141 | $1 |
2028-01-26 | $0.999219 | $0.969243 | $1 |
2028-01-27 | $0.999412 | $0.969430 | $1 |
2028-01-28 | $0.999045 | $0.969074 | $1 |
2028-01-29 | $0.999271 | $0.969293 | $1 |
2028-01-30 | $0.999278 | $0.969300 | $1 |
2028-01-31 | $0.999985 | $0.969986 | $1 |
2028 February | |||
2028-02-01 | $0.999160 | $0.969185 | $1 |
2028-02-02 | $0.998908 | $0.968941 | $1 |
2028-02-03 | $0.998832 | $0.968867 | $1 |
2028-02-04 | $0.998738 | $0.968776 | $1 |
2028-02-05 | $0.998293 | $0.968345 | $1 |
2028-02-06 | $0.998811 | $0.968847 | $1 |
2028-02-07 | $0.998782 | $0.968818 | $1 |
2028-02-08 | $0.998446 | $0.968493 | $1 |
2028-02-09 | $0.998302 | $0.968353 | $1 |
2028-02-10 | $0.998880 | $0.968913 | $1 |
2028-02-11 | $0.998317 | $0.968368 | $1 |
2028-02-12 | $0.998308 | $0.968358 | $1 |
2028-02-13 | $0.998750 | $0.968788 | $1 |
2028-02-14 | $0.998927 | $0.968959 | $1 |
2028-02-15 | $0.998766 | $0.968803 | $1 |
2028-02-16 | $0.998930 | $0.968962 | $1 |
2028-02-17 | $0.999277 | $0.969299 | $1 |
2028-02-18 | $0.999012 | $0.969042 | $1 |
2028-02-19 | $0.999273 | $0.969295 | $1 |
2028-02-20 | $0.999183 | $0.969207 | $1 |
2028-02-21 | $0.998924 | $0.968957 | $1 |
2028-02-22 | $0.998874 | $0.968907 | $1 |
2028-02-23 | $0.998856 | $0.968891 | $1 |
2028-02-24 | $0.999169 | $0.969194 | $1 |
2028-02-25 | $0.999443 | $0.969460 | $1 |
2028-02-26 | $0.999035 | $0.969064 | $1 |
2028-02-27 | $0.998698 | $0.968737 | $1 |
2028-02-28 | $0.998720 | $0.968758 | $1 |
2028-02-29 | $0.998942 | $0.968974 | $1 |
2028 March | |||
2028-03-01 | $0.998957 | $0.968988 | $1 |
2028-03-02 | $0.999523 | $0.969538 | $1 |
2028-03-03 | $0.999248 | $0.969271 | $1 |
2028-03-04 | $0.999210 | $0.969234 | $1 |
2028-03-05 | $0.999395 | $0.969414 | $1 |
2028-03-06 | $0.998776 | $0.968813 | $1 |
2028-03-07 | $0.998734 | $0.968772 | $1 |
2028-03-08 | $0.997861 | $0.967925 | $1 |
2028-03-09 | $0.998733 | $0.968771 | $1 |
2028-03-10 | $0.999605 | $0.969617 | $1 |
2028-03-11 | $0.998731 | $0.968769 | $1 |
2028-03-12 | $0.998097 | $0.968154 | $1 |
2028-03-13 | $0.997734 | $0.967802 | $1 |
2028-03-14 | $0.997637 | $0.967708 | $1 |
2028-03-15 | $0.998508 | $0.968553 | $1 |
2028-03-16 | $0.997635 | $0.967706 | $1 |
2028-03-17 | $0.997708 | $0.967777 | $1 |
2028-03-18 | $0.997220 | $0.967304 | $1 |
2028-03-19 | $0.998091 | $0.968149 | $1 |
2028-03-20 | $0.997301 | $0.967382 | $1 |
2028-03-21 | $0.997698 | $0.967767 | $1 |
2028-03-22 | $0.998200 | $0.968254 | $1 |
2028-03-23 | $0.997649 | $0.967720 | $1 |
2028-03-24 | $0.997346 | $0.967425 | $1 |
2028-03-25 | $0.997246 | $0.967329 | $1 |
2028-03-26 | $0.998117 | $0.968173 | $1 |
2028-03-27 | $0.997878 | $0.967942 | $1 |
2028-03-28 | $0.998400 | $0.968448 | $1 |
2028-03-29 | $0.998034 | $0.968093 | $1 |
2028-03-30 | $0.998101 | $0.968158 | $1 |
2028-03-31 | $0.998031 | $0.968090 | $1 |
2028 April | |||
2028-04-01 | $0.997662 | $0.967732 | $1 |
2028-04-02 | $0.997637 | $0.967708 | $1 |
2028-04-03 | $0.997975 | $0.968036 | $1 |
2028-04-04 | $0.998338 | $0.968388 | $1 |
2028-04-05 | $0.998475 | $0.968520 | $1 |
2028-04-06 | $0.998167 | $0.968222 | $1 |
2028-04-07 | $0.998377 | $0.968426 | $1 |
2028-04-08 | $0.998783 | $0.968819 | $1 |
2028-04-09 | $0.998231 | $0.968284 | $1 |
2028-04-10 | $0.998090 | $0.968147 | $1 |
2028-04-11 | $0.998961 | $0.968992 | $1 |
2028-04-12 | $0.998265 | $0.968317 | $1 |
2028-04-13 | $0.998052 | $0.968110 | $1 |
2028-04-14 | $0.998365 | $0.968414 | $1 |
2028-04-15 | $0.998161 | $0.968216 | $1 |
2028-04-16 | $0.998451 | $0.968497 | $1 |
2028-04-17 | $0.998050 | $0.968109 | $1 |
2028-04-18 | $0.997984 | $0.968045 | $1 |
2028-04-19 | $0.997879 | $0.967943 | $1 |
2028-04-20 | $0.998433 | $0.968480 | $1 |
2028-04-21 | $0.997980 | $0.968041 | $1 |
2028-04-22 | $0.997691 | $0.967760 | $1 |
2028-04-23 | $0.997932 | $0.967994 | $1 |
2028-04-24 | $0.998219 | $0.968273 | $1 |
2028-04-25 | $0.997347 | $0.967427 | $1 |
2028-04-26 | $0.998194 | $0.968248 | $1 |
2028-04-27 | $0.998395 | $0.968443 | $1 |
2028-04-28 | $0.999267 | $0.969289 | $1 |
2028-04-29 | $0.998394 | $0.968442 | $1 |
2028-04-30 | $0.997521 | $0.967595 | $1 |
2028 May | |||
2028-05-01 | $0.997509 | $0.967584 | $1 |
2028-05-02 | $0.997771 | $0.967838 | $1 |
2028-05-03 | $0.998122 | $0.968178 | $1 |
2028-05-04 | $0.998421 | $0.968468 | $1 |
2028-05-05 | $0.997548 | $0.967622 | $1 |
2028-05-06 | $0.997884 | $0.967947 | $1 |
2028-05-07 | $0.997469 | $0.967545 | $1 |
2028-05-08 | $0.997570 | $0.967643 | $1 |
2028-05-09 | $0.997460 | $0.967536 | $1 |
2028-05-10 | $0.997562 | $0.967635 | $1 |
2028-05-11 | $0.997686 | $0.967756 | $1 |
2028-05-12 | $0.997559 | $0.967632 | $1 |
2028-05-13 | $0.997138 | $0.967223 | $1 |
2028-05-14 | $0.997354 | $0.967433 | $1 |
2028-05-15 | $0.997729 | $0.967797 | $1 |
2028-05-16 | $0.997158 | $0.967243 | $1 |
2028-05-17 | $0.997754 | $0.967822 | $1 |
2028-05-18 | $0.998051 | $0.968109 | $1 |
2028-05-19 | $0.997564 | $0.967637 | $1 |
2028-05-20 | $0.997649 | $0.967720 | $1 |
2028-05-21 | $0.997642 | $0.967712 | $1 |
2028-05-22 | $0.997411 | $0.967489 | $1 |
2028-05-23 | $0.997496 | $0.967571 | $1 |
2028-05-24 | $0.997836 | $0.967901 | $1 |
2028-05-25 | $0.997918 | $0.967981 | $1 |
2028-05-26 | $0.997533 | $0.967607 | $1 |
2028-05-27 | $0.997520 | $0.967595 | $1 |
2028-05-28 | $0.997449 | $0.967525 | $1 |
2028-05-29 | $0.997713 | $0.967782 | $1 |
2028-05-30 | $0.997931 | $0.967993 | $1 |
2028-05-31 | $0.997956 | $0.968017 | $1 |
2028 June | |||
2028-06-01 | $0.997683 | $0.967753 | $1 |
2028-06-02 | $0.997346 | $0.967426 | $1 |
2028-06-03 | $0.997332 | $0.967412 | $1 |
2028-06-04 | $0.997902 | $0.967965 | $1 |
2028-06-05 | $0.997276 | $0.967358 | $1 |
2028-06-06 | $0.997338 | $0.967418 | $1 |
2028-06-07 | $0.997296 | $0.967377 | $1 |
2028-06-08 | $0.996424 | $0.966531 | $1 |
2028-06-09 | $0.997294 | $0.967376 | $1 |
2028-06-10 | $0.996804 | $0.966900 | $1 |
2028-06-11 | $0.997674 | $0.967744 | $1 |
2028-06-12 | $0.997971 | $0.968032 | $1 |
2028-06-13 | $0.998562 | $0.968605 | $1 |
2028-06-14 | $0.998764 | $0.968801 | $1 |
2028-06-15 | $0.999026 | $0.969055 | $1 |
2028-06-16 | $0.999149 | $0.969175 | $1 |
2028-06-17 | $0.999627 | $0.969638 | $1 |
2028-06-18 | $1 | $0.970210 | $1 |
2028-06-19 | $0.999342 | $0.969362 | $1 |
2028-06-20 | $0.998469 | $0.968515 | $1 |
2028-06-21 | $0.999341 | $0.969361 | $1 |
2028-06-22 | $0.998711 | $0.968750 | $1 |
2028-06-23 | $0.998885 | $0.968918 | $1 |
2028-06-24 | $0.998361 | $0.968410 | $1 |
2028-06-25 | $0.998270 | $0.968322 | $1 |
2028-06-26 | $0.997672 | $0.967742 | $1 |
2028-06-27 | $0.997364 | $0.967443 | $1 |
2028-06-28 | $0.998235 | $0.968288 | $1 |
2028-06-29 | $0.998116 | $0.968173 | $1 |
2028-06-30 | $0.998175 | $0.968230 | $1 |
2028 July | |||
2028-07-01 | $0.998905 | $0.968938 | $1 |
2028-07-02 | $0.998904 | $0.968937 | $1 |
2028-07-03 | $0.999074 | $0.969102 | $1 |
2028-07-04 | $0.998342 | $0.968391 | $1 |
2028-07-05 | $0.999213 | $0.969237 | $1 |
2028-07-06 | $0.999365 | $0.969384 | $1 |
2028-07-07 | $0.998856 | $0.968891 | $1 |
2028-07-08 | $0.998631 | $0.968673 | $1 |
2028-07-09 | $0.998527 | $0.968572 | $1 |
2028-07-10 | $0.998090 | $0.968147 | $1 |
2028-07-11 | $0.998962 | $0.968993 | $1 |
2028-07-12 | $0.999076 | $0.969104 | $1 |
2028-07-13 | $0.998598 | $0.968640 | $1 |
2028-07-14 | $0.998292 | $0.968343 | $1 |
2028-07-15 | $0.998115 | $0.968172 | $1 |
2028-07-16 | $0.998699 | $0.968738 | $1 |
2028-07-17 | $0.998534 | $0.968578 | $1 |
2028-07-18 | $0.998066 | $0.968124 | $1 |
2028-07-19 | $0.998414 | $0.968461 | $1 |
2028-07-20 | $0.998588 | $0.968631 | $1 |
2028-07-21 | $0.998277 | $0.968329 | $1 |
2028-07-22 | $0.998074 | $0.968132 | $1 |
2028-07-23 | $0.998007 | $0.968067 | $1 |
2028-07-24 | $0.997933 | $0.967995 | $1 |
2028-07-25 | $0.997833 | $0.967898 | $1 |
2028-07-26 | $0.998000 | $0.968060 | $1 |
2028-07-27 | $0.997947 | $0.968008 | $1 |
2028-07-28 | $0.997079 | $0.967167 | $1 |
2028-07-29 | $0.997309 | $0.967390 | $1 |
2028-07-30 | $0.998180 | $0.968235 | $1 |
2028-07-31 | $0.997791 | $0.967857 | $1 |
2028 August | |||
2028-08-01 | $0.997100 | $0.967187 | $1 |
2028-08-02 | $0.997654 | $0.967724 | $1 |
2028-08-03 | $0.997869 | $0.967933 | $1 |
2028-08-04 | $0.996997 | $0.967087 | $1 |
2028-08-05 | $0.997274 | $0.967355 | $1 |
2028-08-06 | $0.998059 | $0.968117 | $1 |
2028-08-07 | $0.997456 | $0.967533 | $1 |
2028-08-08 | $0.997239 | $0.967322 | $1 |
2028-08-09 | $0.997149 | $0.967235 | $1 |
2028-08-10 | $0.997511 | $0.967585 | $1 |
2028-08-11 | $0.996746 | $0.966844 | $1 |
2028-08-12 | $0.996584 | $0.966687 | $1 |
2028-08-13 | $0.996971 | $0.967062 | $1 |
2028-08-14 | $0.996944 | $0.967036 | $1 |
2028-08-15 | $0.997097 | $0.967185 | $1 |
2028-08-16 | $0.997240 | $0.967323 | $1 |
2028-08-17 | $0.997699 | $0.967768 | $1 |
2028-08-18 | $0.998038 | $0.968097 | $1 |
2028-08-19 | $0.997526 | $0.967600 | $1 |
2028-08-20 | $0.997271 | $0.967353 | $1 |
2028-08-21 | $0.997545 | $0.967618 | $1 |
2028-08-22 | $0.997731 | $0.967799 | $1 |
2028-08-23 | $0.997552 | $0.967625 | $1 |
2028-08-24 | $0.997235 | $0.967318 | $1 |
2028-08-25 | $0.997595 | $0.967667 | $1 |
2028-08-26 | $0.997096 | $0.967183 | $1 |
2028-08-27 | $0.997967 | $0.968028 | $1 |
2028-08-28 | $0.997095 | $0.967182 | $1 |
2028-08-29 | $0.996235 | $0.966348 | $1 |
2028-08-30 | $0.996033 | $0.966152 | $1 |
2028-08-31 | $0.996819 | $0.966915 | $1 |
2028 September | |||
2028-09-01 | $0.996376 | $0.966485 | $1 |
2028-09-02 | $0.996568 | $0.966671 | $1 |
2028-09-03 | $0.996619 | $0.966720 | $1 |
2028-09-04 | $0.996284 | $0.966396 | $1 |
2028-09-05 | $0.996583 | $0.966686 | $1 |
2028-09-06 | $0.996437 | $0.966544 | $1 |
2028-09-07 | $0.996354 | $0.966463 | $1 |
2028-09-08 | $0.996206 | $0.966320 | $1 |
2028-09-09 | $0.996392 | $0.966501 | $1 |
2028-09-10 | $0.996393 | $0.966502 | $1 |
2028-09-11 | $0.997264 | $0.967346 | $1 |
2028-09-12 | $0.996904 | $0.966997 | $1 |
2028-09-13 | $0.996514 | $0.966618 | $1 |
2028-09-14 | $0.997384 | $0.967463 | $1 |
2028-09-15 | $0.997298 | $0.967379 | $1 |
2028-09-16 | $0.997365 | $0.967444 | $1 |
2028-09-17 | $0.997306 | $0.967387 | $1 |
2028-09-18 | $0.997066 | $0.967154 | $1 |
2028-09-19 | $0.996420 | $0.966527 | $1 |
2028-09-20 | $0.996508 | $0.966613 | $1 |
2028-09-21 | $0.997236 | $0.967319 | $1 |
2028-09-22 | $0.996742 | $0.966840 | $1 |
2028-09-23 | $0.996456 | $0.966563 | $1 |
2028-09-24 | $0.996007 | $0.966127 | $1 |
2028-09-25 | $0.995942 | $0.966064 | $1 |
2028-09-26 | $0.996402 | $0.966509 | $1 |
2028-09-27 | $0.996748 | $0.966846 | $1 |
2028-09-28 | $0.996750 | $0.966848 | $1 |
2028-09-29 | $0.996626 | $0.966727 | $1 |
2028-09-30 | $0.996238 | $0.966351 | $1 |
2028 October | |||
2028-10-01 | $0.996669 | $0.966769 | $1 |
2028-10-02 | $0.996660 | $0.966760 | $1 |
2028-10-03 | $0.996258 | $0.966370 | $1 |
2028-10-04 | $0.997128 | $0.967214 | $1 |
2028-10-05 | $0.997276 | $0.967357 | $1 |
2028-10-06 | $0.996747 | $0.966845 | $1 |
2028-10-07 | $0.996357 | $0.966466 | $1 |
2028-10-08 | $0.997227 | $0.967310 | $1 |
2028-10-09 | $0.996918 | $0.967010 | $1 |
2028-10-10 | $0.996203 | $0.966317 | $1 |
2028-10-11 | $0.997073 | $0.967160 | $1 |
2028-10-12 | $0.996563 | $0.966666 | $1 |
2028-10-13 | $0.996851 | $0.966945 | $1 |
2028-10-14 | $0.997050 | $0.967139 | $1 |
2028-10-15 | $0.996527 | $0.966631 | $1 |
2028-10-16 | $0.996049 | $0.966167 | $1 |
2028-10-17 | $0.996919 | $0.967011 | $1 |
2028-10-18 | $0.996489 | $0.966595 | $1 |
2028-10-19 | $0.996554 | $0.966657 | $1 |
2028-10-20 | $0.996826 | $0.966921 | $1 |
2028-10-21 | $0.997069 | $0.967157 | $1 |
2028-10-22 | $0.996197 | $0.966312 | $1 |
2028-10-23 | $0.995929 | $0.966051 | $1 |
2028-10-24 | $0.995255 | $0.965397 | $1 |
2028-10-25 | $0.996080 | $0.966198 | $1 |
2028-10-26 | $0.996950 | $0.967042 | $1 |
2028-10-27 | $0.997173 | $0.967257 | $1 |
2028-10-28 | $0.997272 | $0.967354 | $1 |
2028-10-29 | $0.997240 | $0.967322 | $1 |
2028-10-30 | $0.997215 | $0.967298 | $1 |
2028-10-31 | $0.996343 | $0.966453 | $1 |
2028 November | |||
2028-11-01 | $0.996683 | $0.966782 | $1 |
2028-11-02 | $0.997125 | $0.967211 | $1 |
2028-11-03 | $0.996682 | $0.966782 | $1 |
2028-11-04 | $0.996503 | $0.966608 | $1 |
2028-11-05 | $0.997365 | $0.967444 | $1 |
2028-11-06 | $0.996547 | $0.966651 | $1 |
2028-11-07 | $0.996087 | $0.966205 | $1 |
2028-11-08 | $0.996365 | $0.966474 | $1 |
2028-11-09 | $0.995785 | $0.965912 | $1 |
2028-11-10 | $0.995903 | $0.966026 | $1 |
2028-11-11 | $0.995871 | $0.965995 | $1 |
2028-11-12 | $0.996054 | $0.966173 | $1 |
2028-11-13 | $0.996924 | $0.967016 | $1 |
2028-11-14 | $0.996053 | $0.966171 | $1 |
2028-11-15 | $0.996923 | $0.967015 | $1 |
2028-11-16 | $0.996691 | $0.966790 | $1 |
2028-11-17 | $0.996648 | $0.966749 | $1 |
2028-11-18 | $0.996661 | $0.966761 | $1 |
2028-11-19 | $0.995790 | $0.965916 | $1 |
2028-11-20 | $0.996659 | $0.966760 | $1 |
2028-11-21 | $0.996079 | $0.966197 | $1 |
2028-11-22 | $0.996776 | $0.966872 | $1 |
2028-11-23 | $0.996588 | $0.966690 | $1 |
2028-11-24 | $0.995717 | $0.965845 | $1 |
2028-11-25 | $0.994909 | $0.965062 | $1 |
2028-11-26 | $0.995778 | $0.965904 | $1 |
2028-11-27 | $0.994973 | $0.965124 | $1 |
2028-11-28 | $0.995762 | $0.965890 | $1 |
2028-11-29 | $0.996300 | $0.966411 | $1 |
2028-11-30 | $0.996030 | $0.966149 | $1 |
2028 December | |||
2028-12-01 | $0.995931 | $0.966053 | $1 |
2028-12-02 | $0.995061 | $0.965209 | $1 |
2028-12-03 | $0.995906 | $0.966029 | $1 |
2028-12-04 | $0.995926 | $0.966048 | $1 |
2028-12-05 | $0.996467 | $0.966573 | $1 |
2028-12-06 | $0.996411 | $0.966519 | $1 |
2028-12-07 | $0.997282 | $0.967363 | $1 |
2028-12-08 | $0.996847 | $0.966941 | $1 |
2028-12-09 | $0.995975 | $0.966096 | $1 |
2028-12-10 | $0.996731 | $0.966829 | $1 |
2028-12-11 | $0.997601 | $0.967673 | $1 |
2028-12-12 | $0.996729 | $0.966828 | $1 |
2028-12-13 | $0.996644 | $0.966745 | $1 |
2028-12-14 | $0.995773 | $0.965900 | $1 |
2028-12-15 | $0.995276 | $0.965418 | $1 |
2028-12-16 | $0.996145 | $0.966261 | $1 |
2028-12-17 | $0.997015 | $0.967105 | $1 |
2028-12-18 | $0.996144 | $0.966259 | $1 |
2028-12-19 | $0.996669 | $0.966769 | $1 |
2028-12-20 | $0.996858 | $0.966952 | $1 |
2028-12-21 | $0.996768 | $0.966865 | $1 |
2028-12-22 | $0.995897 | $0.966020 | $1 |
2028-12-23 | $0.995027 | $0.965176 | $1 |
2028-12-24 | $0.995896 | $0.966019 | $1 |
2028-12-25 | $0.996765 | $0.966862 | $1 |
2028-12-26 | $0.996478 | $0.966584 | $1 |
2028-12-27 | $0.996259 | $0.966371 | $1 |
2028-12-28 | $0.995388 | $0.965527 | $1 |
2028-12-29 | $0.994519 | $0.964683 | $1 |
2028-12-30 | $0.995387 | $0.965525 | $1 |
2028-12-31 | $0.994917 | $0.965069 | $1 |