Current TrueUSD price: â–¼ 0.998166 USD (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.998978 | $0.969009 | $1 |
2028-01-02 | $0.998751 | $0.968788 | $1 |
2028-01-03 | $0.999001 | $0.969031 | $1 |
2028-01-04 | $0.998400 | $0.968448 | $1 |
2028-01-05 | $0.998709 | $0.968748 | $1 |
2028-01-06 | $0.998684 | $0.968723 | $1 |
2028-01-07 | $0.999015 | $0.969044 | $1 |
2028-01-08 | $0.998249 | $0.968301 | $1 |
2028-01-09 | $0.998576 | $0.968619 | $1 |
2028-01-10 | $0.998134 | $0.968190 | $1 |
2028-01-11 | $0.998286 | $0.968338 | $1 |
2028-01-12 | $0.998940 | $0.968972 | $1 |
2028-01-13 | $0.999232 | $0.969255 | $1 |
2028-01-14 | $0.998721 | $0.968760 | $1 |
2028-01-15 | $0.998402 | $0.968450 | $1 |
2028-01-16 | $0.998248 | $0.968300 | $1 |
2028-01-17 | $0.998118 | $0.968174 | $1 |
2028-01-18 | $0.998630 | $0.968671 | $1 |
2028-01-19 | $0.999012 | $0.969041 | $1 |
2028-01-20 | $0.998175 | $0.968230 | $1 |
2028-01-21 | $0.999011 | $0.969040 | $1 |
2028-01-22 | $0.998174 | $0.968229 | $1 |
2028-01-23 | $0.998672 | $0.968712 | $1 |
2028-01-24 | $0.998544 | $0.968587 | $1 |
2028-01-25 | $0.998078 | $0.968136 | $1 |
2028-01-26 | $0.998183 | $0.968237 | $1 |
2028-01-27 | $0.998376 | $0.968424 | $1 |
2028-01-28 | $0.998009 | $0.968068 | $1 |
2028-01-29 | $0.998234 | $0.968287 | $1 |
2028-01-30 | $0.998241 | $0.968294 | $1 |
2028-01-31 | $0.998948 | $0.968979 | $1 |
2028 February | |||
2028-02-01 | $0.998123 | $0.968179 | $1 |
2028-02-02 | $0.997872 | $0.967936 | $1 |
2028-02-03 | $0.997796 | $0.967862 | $1 |
2028-02-04 | $0.997702 | $0.967771 | $1 |
2028-02-05 | $0.997258 | $0.967340 | $1 |
2028-02-06 | $0.997775 | $0.967842 | $1 |
2028-02-07 | $0.997745 | $0.967813 | $1 |
2028-02-08 | $0.997411 | $0.967488 | $1 |
2028-02-09 | $0.997266 | $0.967348 | $1 |
2028-02-10 | $0.997844 | $0.967908 | $1 |
2028-02-11 | $0.997282 | $0.967363 | $1 |
2028-02-12 | $0.997272 | $0.967354 | $1 |
2028-02-13 | $0.997714 | $0.967783 | $1 |
2028-02-14 | $0.997890 | $0.967954 | $1 |
2028-02-15 | $0.997729 | $0.967798 | $1 |
2028-02-16 | $0.997893 | $0.967957 | $1 |
2028-02-17 | $0.998241 | $0.968293 | $1 |
2028-02-18 | $0.997976 | $0.968036 | $1 |
2028-02-19 | $0.998236 | $0.968289 | $1 |
2028-02-20 | $0.998146 | $0.968202 | $1 |
2028-02-21 | $0.997888 | $0.967951 | $1 |
2028-02-22 | $0.997837 | $0.967902 | $1 |
2028-02-23 | $0.997820 | $0.967885 | $1 |
2028-02-24 | $0.998133 | $0.968189 | $1 |
2028-02-25 | $0.998407 | $0.968454 | $1 |
2028-02-26 | $0.997999 | $0.968059 | $1 |
2028-02-27 | $0.997662 | $0.967732 | $1 |
2028-02-28 | $0.997684 | $0.967753 | $1 |
2028-02-29 | $0.997906 | $0.967969 | $1 |
2028 March | |||
2028-03-01 | $0.997920 | $0.967983 | $1 |
2028-03-02 | $0.998486 | $0.968532 | $1 |
2028-03-03 | $0.998212 | $0.968265 | $1 |
2028-03-04 | $0.998174 | $0.968229 | $1 |
2028-03-05 | $0.998359 | $0.968408 | $1 |
2028-03-06 | $0.997740 | $0.967808 | $1 |
2028-03-07 | $0.997698 | $0.967767 | $1 |
2028-03-08 | $0.996862 | $0.966957 | $1 |
2028-03-09 | $0.997697 | $0.967766 | $1 |
2028-03-10 | $0.998533 | $0.968577 | $1 |
2028-03-11 | $0.997696 | $0.967765 | $1 |
2028-03-12 | $0.997062 | $0.967150 | $1 |
2028-03-13 | $0.996700 | $0.966799 | $1 |
2028-03-14 | $0.996603 | $0.966705 | $1 |
2028-03-15 | $0.997437 | $0.967514 | $1 |
2028-03-16 | $0.996602 | $0.966704 | $1 |
2028-03-17 | $0.996675 | $0.966775 | $1 |
2028-03-18 | $0.996187 | $0.966302 | $1 |
2028-03-19 | $0.997022 | $0.967111 | $1 |
2028-03-20 | $0.996232 | $0.966345 | $1 |
2028-03-21 | $0.996629 | $0.966730 | $1 |
2028-03-22 | $0.997130 | $0.967216 | $1 |
2028-03-23 | $0.996580 | $0.966682 | $1 |
2028-03-24 | $0.996277 | $0.966388 | $1 |
2028-03-25 | $0.996177 | $0.966292 | $1 |
2028-03-26 | $0.997011 | $0.967101 | $1 |
2028-03-27 | $0.996773 | $0.966869 | $1 |
2028-03-28 | $0.997294 | $0.967375 | $1 |
2028-03-29 | $0.996928 | $0.967020 | $1 |
2028-03-30 | $0.996995 | $0.967085 | $1 |
2028-03-31 | $0.996925 | $0.967017 | $1 |
2028 April | |||
2028-04-01 | $0.996556 | $0.966660 | $1 |
2028-04-02 | $0.996532 | $0.966636 | $1 |
2028-04-03 | $0.996870 | $0.966964 | $1 |
2028-04-04 | $0.997232 | $0.967315 | $1 |
2028-04-05 | $0.997368 | $0.967447 | $1 |
2028-04-06 | $0.997061 | $0.967149 | $1 |
2028-04-07 | $0.997271 | $0.967353 | $1 |
2028-04-08 | $0.997676 | $0.967746 | $1 |
2028-04-09 | $0.997125 | $0.967212 | $1 |
2028-04-10 | $0.996984 | $0.967074 | $1 |
2028-04-11 | $0.997819 | $0.967884 | $1 |
2028-04-12 | $0.997123 | $0.967209 | $1 |
2028-04-13 | $0.996910 | $0.967003 | $1 |
2028-04-14 | $0.997224 | $0.967307 | $1 |
2028-04-15 | $0.997020 | $0.967109 | $1 |
2028-04-16 | $0.997309 | $0.967389 | $1 |
2028-04-17 | $0.996909 | $0.967001 | $1 |
2028-04-18 | $0.996843 | $0.966938 | $1 |
2028-04-19 | $0.996738 | $0.966836 | $1 |
2028-04-20 | $0.997291 | $0.967372 | $1 |
2028-04-21 | $0.996839 | $0.966933 | $1 |
2028-04-22 | $0.996550 | $0.966653 | $1 |
2028-04-23 | $0.996790 | $0.966887 | $1 |
2028-04-24 | $0.997078 | $0.967165 | $1 |
2028-04-25 | $0.996243 | $0.966355 | $1 |
2028-04-26 | $0.997077 | $0.967164 | $1 |
2028-04-27 | $0.997278 | $0.967360 | $1 |
2028-04-28 | $0.998113 | $0.968170 | $1 |
2028-04-29 | $0.997277 | $0.967359 | $1 |
2028-04-30 | $0.996442 | $0.966549 | $1 |
2028 May | |||
2028-05-01 | $0.996430 | $0.966537 | $1 |
2028-05-02 | $0.996692 | $0.966791 | $1 |
2028-05-03 | $0.997042 | $0.967131 | $1 |
2028-05-04 | $0.997341 | $0.967421 | $1 |
2028-05-05 | $0.996506 | $0.966610 | $1 |
2028-05-06 | $0.996840 | $0.966935 | $1 |
2028-05-07 | $0.996426 | $0.966533 | $1 |
2028-05-08 | $0.996527 | $0.966632 | $1 |
2028-05-09 | $0.996417 | $0.966525 | $1 |
2028-05-10 | $0.996519 | $0.966624 | $1 |
2028-05-11 | $0.996643 | $0.966744 | $1 |
2028-05-12 | $0.996516 | $0.966620 | $1 |
2028-05-13 | $0.996095 | $0.966212 | $1 |
2028-05-14 | $0.996311 | $0.966422 | $1 |
2028-05-15 | $0.996686 | $0.966785 | $1 |
2028-05-16 | $0.996116 | $0.966232 | $1 |
2028-05-17 | $0.996711 | $0.966810 | $1 |
2028-05-18 | $0.997007 | $0.967097 | $1 |
2028-05-19 | $0.996521 | $0.966625 | $1 |
2028-05-20 | $0.996606 | $0.966708 | $1 |
2028-05-21 | $0.996599 | $0.966701 | $1 |
2028-05-22 | $0.996368 | $0.966477 | $1 |
2028-05-23 | $0.996453 | $0.966560 | $1 |
2028-05-24 | $0.996793 | $0.966889 | $1 |
2028-05-25 | $0.996875 | $0.966969 | $1 |
2028-05-26 | $0.996490 | $0.966596 | $1 |
2028-05-27 | $0.996477 | $0.966583 | $1 |
2028-05-28 | $0.996406 | $0.966514 | $1 |
2028-05-29 | $0.996670 | $0.966770 | $1 |
2028-05-30 | $0.996888 | $0.966981 | $1 |
2028-05-31 | $0.996912 | $0.967005 | $1 |
2028 June | |||
2028-06-01 | $0.996640 | $0.966741 | $1 |
2028-06-02 | $0.996303 | $0.966414 | $1 |
2028-06-03 | $0.996289 | $0.966401 | $1 |
2028-06-04 | $0.996859 | $0.966953 | $1 |
2028-06-05 | $0.996234 | $0.966347 | $1 |
2028-06-06 | $0.996295 | $0.966406 | $1 |
2028-06-07 | $0.996253 | $0.966365 | $1 |
2028-06-08 | $0.995419 | $0.965556 | $1 |
2028-06-09 | $0.996252 | $0.966365 | $1 |
2028-06-10 | $0.995762 | $0.965889 | $1 |
2028-06-11 | $0.996596 | $0.966698 | $1 |
2028-06-12 | $0.996892 | $0.966985 | $1 |
2028-06-13 | $0.997483 | $0.967558 | $1 |
2028-06-14 | $0.997684 | $0.967754 | $1 |
2028-06-15 | $0.997946 | $0.968008 | $1 |
2028-06-16 | $0.998069 | $0.968127 | $1 |
2028-06-17 | $0.998546 | $0.968590 | $1 |
2028-06-18 | $0.999135 | $0.969161 | $1 |
2028-06-19 | $0.998299 | $0.968350 | $1 |
2028-06-20 | $0.997463 | $0.967539 | $1 |
2028-06-21 | $0.998298 | $0.968349 | $1 |
2028-06-22 | $0.997668 | $0.967738 | $1 |
2028-06-23 | $0.997842 | $0.967906 | $1 |
2028-06-24 | $0.997318 | $0.967399 | $1 |
2028-06-25 | $0.997228 | $0.967311 | $1 |
2028-06-26 | $0.996630 | $0.966732 | $1 |
2028-06-27 | $0.996323 | $0.966433 | $1 |
2028-06-28 | $0.997157 | $0.967242 | $1 |
2028-06-29 | $0.997038 | $0.967127 | $1 |
2028-06-30 | $0.997097 | $0.967185 | $1 |
2028 July | |||
2028-07-01 | $0.997826 | $0.967892 | $1 |
2028-07-02 | $0.997825 | $0.967891 | $1 |
2028-07-03 | $0.997996 | $0.968056 | $1 |
2028-07-04 | $0.997263 | $0.967345 | $1 |
2028-07-05 | $0.998098 | $0.968155 | $1 |
2028-07-06 | $0.998250 | $0.968302 | $1 |
2028-07-07 | $0.997742 | $0.967810 | $1 |
2028-07-08 | $0.997517 | $0.967592 | $1 |
2028-07-09 | $0.997413 | $0.967491 | $1 |
2028-07-10 | $0.996976 | $0.967067 | $1 |
2028-07-11 | $0.997811 | $0.967877 | $1 |
2028-07-12 | $0.997925 | $0.967988 | $1 |
2028-07-13 | $0.997447 | $0.967524 | $1 |
2028-07-14 | $0.997142 | $0.967228 | $1 |
2028-07-15 | $0.996965 | $0.967056 | $1 |
2028-07-16 | $0.997549 | $0.967622 | $1 |
2028-07-17 | $0.997384 | $0.967462 | $1 |
2028-07-18 | $0.996916 | $0.967009 | $1 |
2028-07-19 | $0.997264 | $0.967346 | $1 |
2028-07-20 | $0.997438 | $0.967515 | $1 |
2028-07-21 | $0.997127 | $0.967214 | $1 |
2028-07-22 | $0.996925 | $0.967017 | $1 |
2028-07-23 | $0.996857 | $0.966952 | $1 |
2028-07-24 | $0.996784 | $0.966880 | $1 |
2028-07-25 | $0.996684 | $0.966784 | $1 |
2028-07-26 | $0.996850 | $0.966945 | $1 |
2028-07-27 | $0.996797 | $0.966894 | $1 |
2028-07-28 | $0.995963 | $0.966084 | $1 |
2028-07-29 | $0.996192 | $0.966306 | $1 |
2028-07-30 | $0.997026 | $0.967116 | $1 |
2028-07-31 | $0.996637 | $0.966738 | $1 |
2028 August | |||
2028-08-01 | $0.995947 | $0.966069 | $1 |
2028-08-02 | $0.996501 | $0.966606 | $1 |
2028-08-03 | $0.996716 | $0.966814 | $1 |
2028-08-04 | $0.995881 | $0.966004 | $1 |
2028-08-05 | $0.996157 | $0.966272 | $1 |
2028-08-06 | $0.996941 | $0.967033 | $1 |
2028-08-07 | $0.996340 | $0.966449 | $1 |
2028-08-08 | $0.996122 | $0.966239 | $1 |
2028-08-09 | $0.996033 | $0.966152 | $1 |
2028-08-10 | $0.996394 | $0.966502 | $1 |
2028-08-11 | $0.995631 | $0.965762 | $1 |
2028-08-12 | $0.995469 | $0.965605 | $1 |
2028-08-13 | $0.995855 | $0.965979 | $1 |
2028-08-14 | $0.995828 | $0.965953 | $1 |
2028-08-15 | $0.995981 | $0.966102 | $1 |
2028-08-16 | $0.996123 | $0.966240 | $1 |
2028-08-17 | $0.996582 | $0.966684 | $1 |
2028-08-18 | $0.996921 | $0.967013 | $1 |
2028-08-19 | $0.996409 | $0.966517 | $1 |
2028-08-20 | $0.996155 | $0.966270 | $1 |
2028-08-21 | $0.996428 | $0.966535 | $1 |
2028-08-22 | $0.996614 | $0.966715 | $1 |
2028-08-23 | $0.996435 | $0.966542 | $1 |
2028-08-24 | $0.996119 | $0.966235 | $1 |
2028-08-25 | $0.996478 | $0.966584 | $1 |
2028-08-26 | $0.995980 | $0.966101 | $1 |
2028-08-27 | $0.996814 | $0.966910 | $1 |
2028-08-28 | $0.995979 | $0.966100 | $1 |
2028-08-29 | $0.995145 | $0.965291 | $1 |
2028-08-30 | $0.994943 | $0.965095 | $1 |
2028-08-31 | $0.995728 | $0.965856 | $1 |
2028 September | |||
2028-09-01 | $0.995286 | $0.965427 | $1 |
2028-09-02 | $0.995477 | $0.965613 | $1 |
2028-09-03 | $0.995528 | $0.965662 | $1 |
2028-09-04 | $0.995194 | $0.965338 | $1 |
2028-09-05 | $0.995493 | $0.965628 | $1 |
2028-09-06 | $0.995347 | $0.965486 | $1 |
2028-09-07 | $0.995263 | $0.965405 | $1 |
2028-09-08 | $0.995116 | $0.965263 | $1 |
2028-09-09 | $0.995302 | $0.965443 | $1 |
2028-09-10 | $0.995303 | $0.965444 | $1 |
2028-09-11 | $0.996136 | $0.966252 | $1 |
2028-09-12 | $0.995777 | $0.965904 | $1 |
2028-09-13 | $0.995387 | $0.965526 | $1 |
2028-09-14 | $0.996221 | $0.966334 | $1 |
2028-09-15 | $0.996134 | $0.966250 | $1 |
2028-09-16 | $0.996202 | $0.966316 | $1 |
2028-09-17 | $0.996143 | $0.966259 | $1 |
2028-09-18 | $0.995903 | $0.966026 | $1 |
2028-09-19 | $0.995258 | $0.965400 | $1 |
2028-09-20 | $0.995346 | $0.965486 | $1 |
2028-09-21 | $0.996073 | $0.966191 | $1 |
2028-09-22 | $0.995580 | $0.965712 | $1 |
2028-09-23 | $0.995294 | $0.965435 | $1 |
2028-09-24 | $0.994845 | $0.965000 | $1 |
2028-09-25 | $0.994780 | $0.964937 | $1 |
2028-09-26 | $0.995239 | $0.965382 | $1 |
2028-09-27 | $0.995586 | $0.965718 | $1 |
2028-09-28 | $0.995588 | $0.965720 | $1 |
2028-09-29 | $0.995464 | $0.965600 | $1 |
2028-09-30 | $0.995076 | $0.965224 | $1 |
2028 October | |||
2028-10-01 | $0.995506 | $0.965641 | $1 |
2028-10-02 | $0.995498 | $0.965633 | $1 |
2028-10-03 | $0.995096 | $0.965243 | $1 |
2028-10-04 | $0.995929 | $0.966051 | $1 |
2028-10-05 | $0.996077 | $0.966194 | $1 |
2028-10-06 | $0.995549 | $0.965683 | $1 |
2028-10-07 | $0.995159 | $0.965304 | $1 |
2028-10-08 | $0.995992 | $0.966112 | $1 |
2028-10-09 | $0.995684 | $0.965813 | $1 |
2028-10-10 | $0.994969 | $0.965120 | $1 |
2028-10-11 | $0.995802 | $0.965928 | $1 |
2028-10-12 | $0.995293 | $0.965434 | $1 |
2028-10-13 | $0.995581 | $0.965713 | $1 |
2028-10-14 | $0.995780 | $0.965906 | $1 |
2028-10-15 | $0.995257 | $0.965399 | $1 |
2028-10-16 | $0.994780 | $0.964936 | $1 |
2028-10-17 | $0.995613 | $0.965744 | $1 |
2028-10-18 | $0.995184 | $0.965328 | $1 |
2028-10-19 | $0.995248 | $0.965391 | $1 |
2028-10-20 | $0.995520 | $0.965654 | $1 |
2028-10-21 | $0.995763 | $0.965890 | $1 |
2028-10-22 | $0.994929 | $0.965081 | $1 |
2028-10-23 | $0.994661 | $0.964821 | $1 |
2028-10-24 | $0.993987 | $0.964167 | $1 |
2028-10-25 | $0.994812 | $0.964967 | $1 |
2028-10-26 | $0.995645 | $0.965775 | $1 |
2028-10-27 | $0.995867 | $0.965991 | $1 |
2028-10-28 | $0.995966 | $0.966087 | $1 |
2028-10-29 | $0.995934 | $0.966056 | $1 |
2028-10-30 | $0.995909 | $0.966031 | $1 |
2028-10-31 | $0.995075 | $0.965222 | $1 |
2028 November | |||
2028-11-01 | $0.995414 | $0.965551 | $1 |
2028-11-02 | $0.995856 | $0.965980 | $1 |
2028-11-03 | $0.995413 | $0.965551 | $1 |
2028-11-04 | $0.995234 | $0.965377 | $1 |
2028-11-05 | $0.996068 | $0.966186 | $1 |
2028-11-06 | $0.995250 | $0.965393 | $1 |
2028-11-07 | $0.994791 | $0.964947 | $1 |
2028-11-08 | $0.995069 | $0.965217 | $1 |
2028-11-09 | $0.994490 | $0.964655 | $1 |
2028-11-10 | $0.994608 | $0.964769 | $1 |
2028-11-11 | $0.994575 | $0.964738 | $1 |
2028-11-12 | $0.994758 | $0.964915 | $1 |
2028-11-13 | $0.995591 | $0.965723 | $1 |
2028-11-14 | $0.994757 | $0.964915 | $1 |
2028-11-15 | $0.995590 | $0.965723 | $1 |
2028-11-16 | $0.995358 | $0.965498 | $1 |
2028-11-17 | $0.995316 | $0.965457 | $1 |
2028-11-18 | $0.995329 | $0.965469 | $1 |
2028-11-19 | $0.994495 | $0.964660 | $1 |
2028-11-20 | $0.995328 | $0.965468 | $1 |
2028-11-21 | $0.994748 | $0.964906 | $1 |
2028-11-22 | $0.995444 | $0.965580 | $1 |
2028-11-23 | $0.995256 | $0.965399 | $1 |
2028-11-24 | $0.994423 | $0.964590 | $1 |
2028-11-25 | $0.993616 | $0.963807 | $1 |
2028-11-26 | $0.994448 | $0.964614 | $1 |
2028-11-27 | $0.993644 | $0.963835 | $1 |
2028-11-28 | $0.994433 | $0.964600 | $1 |
2028-11-29 | $0.994969 | $0.965120 | $1 |
2028-11-30 | $0.994700 | $0.964859 | $1 |
2028 December | |||
2028-12-01 | $0.994601 | $0.964763 | $1 |
2028-12-02 | $0.993768 | $0.963955 | $1 |
2028-12-03 | $0.994600 | $0.964762 | $1 |
2028-12-04 | $0.994620 | $0.964781 | $1 |
2028-12-05 | $0.995161 | $0.965306 | $1 |
2028-12-06 | $0.995105 | $0.965252 | $1 |
2028-12-07 | $0.995938 | $0.966060 | $1 |
2028-12-08 | $0.995504 | $0.965638 | $1 |
2028-12-09 | $0.994670 | $0.964830 | $1 |
2028-12-10 | $0.995424 | $0.965562 | $1 |
2028-12-11 | $0.996258 | $0.966370 | $1 |
2028-12-12 | $0.995423 | $0.965561 | $1 |
2028-12-13 | $0.995338 | $0.965478 | $1 |
2028-12-14 | $0.994505 | $0.964669 | $1 |
2028-12-15 | $0.994008 | $0.964188 | $1 |
2028-12-16 | $0.994840 | $0.964995 | $1 |
2028-12-17 | $0.995673 | $0.965803 | $1 |
2028-12-18 | $0.994839 | $0.964994 | $1 |
2028-12-19 | $0.995364 | $0.965503 | $1 |
2028-12-20 | $0.995553 | $0.965686 | $1 |
2028-12-21 | $0.995463 | $0.965599 | $1 |
2028-12-22 | $0.994629 | $0.964790 | $1 |
2028-12-23 | $0.993796 | $0.963982 | $1 |
2028-12-24 | $0.994628 | $0.964790 | $1 |
2028-12-25 | $0.995461 | $0.965597 | $1 |
2028-12-26 | $0.995174 | $0.965319 | $1 |
2028-12-27 | $0.994956 | $0.965107 | $1 |
2028-12-28 | $0.994122 | $0.964299 | $1 |
2028-12-29 | $0.993290 | $0.963491 | $1 |
2028-12-30 | $0.994122 | $0.964298 | $1 |
2028-12-31 | $0.993652 | $0.963842 | $1 |