> Page 2: USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.999254 $0.969276 $1
2027-01-02 $0.998775 $0.968812 $1
2027-01-03 $0.998728 $0.968767 $1
2027-01-04 $0.999225 $0.969249 $1
2027-01-05 $0.998862 $0.968896 $1
2027-01-06 $0.999200 $0.969224 $1
2027-01-07 $0.998812 $0.968847 $1
2027-01-08 $0.998930 $0.968962 $1
2027-01-09 $0.998945 $0.968977 $1
2027-01-10 $0.998841 $0.968876 $1
2027-01-11 $0.998947 $0.968979 $1
2027-01-12 $0.998850 $0.968885 $1
2027-01-13 $0.999318 $0.969339 $1
2027-01-14 $0.998782 $0.968818 $1
2027-01-15 $0.999318 $0.969339 $1
2027-01-16 $0.999343 $0.969363 $1
2027-01-17 $0.999275 $0.969296 $1
2027-01-18 $0.999682 $0.969692 $1
2027-01-19 $0.999672 $0.969682 $1
2027-01-20 $0.999226 $0.969250 $1
2027-01-21 $0.999396 $0.969414 $1
2027-01-22 $0.999627 $0.969638 $1
2027-01-23 $0.999564 $0.969577 $1
2027-01-24 $0.999745 $0.969752 $1
2027-01-25 $0.999442 $0.969459 $1
2027-01-26 $0.999444 $0.969460 $1
2027-01-27 $0.999714 $0.969723 $1
2027-01-28 $0.999796 $0.969803 $1
2027-01-29 $0.999491 $0.969506 $1
2027-01-30 $0.999553 $0.969567 $1
2027-01-31 $0.999501 $0.969516 $1
2027 February
2027-02-01 $0.999382 $0.969401 $1
2027-02-02 $0.999500 $0.969515 $1
2027-02-03 $0.999353 $0.969372 $1
2027-02-04 $0.999429 $0.969447 $1
2027-02-05 $0.999011 $0.969041 $1
2027-02-06 $0.999220 $0.969244 $1
2027-02-07 $0.999757 $0.969764 $1
2027-02-08 $0.999581 $0.969594 $1
2027-02-09 $0.999398 $0.969416 $1
2027-02-10 $0.999348 $0.969367 $1
2027-02-11 $0.999176 $0.969200 $1
2027-02-12 $0.999603 $0.969615 $1
2027-02-13 $0.999199 $0.969223 $1
2027-02-14 $0.998790 $0.968827 $1
2027-02-15 $0.999259 $0.969281 $1
2027-02-16 $0.998925 $0.968957 $1
2027-02-17 $0.999236 $0.969258 $1
2027-02-18 $0.999095 $0.969123 $1
2027-02-19 $0.999129 $0.969156 $1
2027-02-20 $0.999157 $0.969183 $1
2027-02-21 $0.998819 $0.968854 $1
2027-02-22 $0.998944 $0.968976 $1
2027-02-23 $0.999232 $0.969255 $1
2027-02-24 $0.999129 $0.969155 $1
2027-02-25 $0.999548 $0.969562 $1
2027-02-26 $0.999060 $0.969089 $1
2027-02-27 $0.999196 $0.969220 $1
2027-02-28 $0.999120 $0.969146 $1
2027 March
2027-03-01 $0.999252 $0.969274 $1
2027-03-02 $0.999155 $0.969180 $1
2027-03-03 $0.999186 $0.969210 $1
2027-03-04 $0.999121 $0.969147 $1
2027-03-05 $0.999069 $0.969097 $1
2027-03-06 $0.999025 $0.969054 $1
2027-03-07 $0.999192 $0.969216 $1
2027-03-08 $0.999189 $0.969213 $1
2027-03-09 $0.999069 $0.969097 $1
2027-03-10 $0.999176 $0.969200 $1
2027-03-11 $0.998954 $0.968986 $1
2027-03-12 $0.999483 $0.969499 $1
2027-03-13 $0.999623 $0.969635 $1
2027-03-14 $0.999690 $0.969700 $1
2027-03-15 $0.999429 $0.969447 $1
2027-03-16 $0.999131 $0.969158 $1
2027-03-17 $0.999238 $0.969261 $1
2027-03-18 $0.999389 $0.969408 $1
2027-03-19 $0.999161 $0.969186 $1
2027-03-20 $0.998945 $0.968976 $1
2027-03-21 $0.999073 $0.969101 $1
2027-03-22 $0.999540 $0.969554 $1
2027-03-23 $0.999004 $0.969034 $1
2027-03-24 $0.999167 $0.969192 $1
2027-03-25 $0.999093 $0.969120 $1
2027-03-26 $0.999206 $0.969230 $1
2027-03-27 $0.999205 $0.969229 $1
2027-03-28 $0.999476 $0.969492 $1
2027-03-29 $0.999174 $0.969198 $1
2027-03-30 $0.999300 $0.969321 $1
2027-03-31 $0.999044 $0.969073 $1
2027 April
2027-04-01 $0.999440 $0.969457 $1
2027-04-02 $0.999420 $0.969437 $1
2027-04-03 $0.999196 $0.969220 $1
2027-04-04 $0.998977 $0.969008 $1
2027-04-05 $0.999189 $0.969213 $1
2027-04-06 $0.998999 $0.969029 $1
2027-04-07 $0.999144 $0.969169 $1
2027-04-08 $0.999130 $0.969156 $1
2027-04-09 $0.999254 $0.969277 $1
2027-04-10 $0.998994 $0.969024 $1
2027-04-11 $0.999248 $0.969270 $1
2027-04-12 $0.999093 $0.969120 $1
2027-04-13 $0.999029 $0.969059 $1
2027-04-14 $0.999255 $0.969278 $1
2027-04-15 $0.999326 $0.969346 $1
2027-04-16 $0.998955 $0.968987 $1
2027-04-17 $0.998957 $0.968989 $1
2027-04-18 $0.998970 $0.969001 $1
2027-04-19 $0.999163 $0.969188 $1
2027-04-20 $0.999035 $0.969064 $1
2027-04-21 $0.999090 $0.969118 $1
2027-04-22 $0.999147 $0.969173 $1
2027-04-23 $0.998860 $0.968895 $1
2027-04-24 $0.999245 $0.969268 $1
2027-04-25 $0.999224 $0.969247 $1
2027-04-26 $0.999108 $0.969135 $1
2027-04-27 $0.998804 $0.968840 $1
2027-04-28 $0.998832 $0.968867 $1
2027-04-29 $0.998842 $0.968877 $1
2027-04-30 $0.998939 $0.968971 $1
2027 May
2027-05-01 $0.999051 $0.969079 $1
2027-05-02 $0.999118 $0.969144 $1
2027-05-03 $0.999121 $0.969147 $1
2027-05-04 $0.999205 $0.969229 $1
2027-05-05 $0.998932 $0.968964 $1
2027-05-06 $0.999021 $0.969051 $1
2027-05-07 $0.999163 $0.969189 $1
2027-05-08 $0.998855 $0.968890 $1
2027-05-09 $0.999219 $0.969243 $1
2027-05-10 $0.998968 $0.968999 $1
2027-05-11 $0.999125 $0.969151 $1
2027-05-12 $0.999036 $0.969065 $1
2027-05-13 $0.998966 $0.968997 $1
2027-05-14 $0.998999 $0.969029 $1
2027-05-15 $0.999148 $0.969173 $1
2027-05-16 $0.999058 $0.969087 $1
2027-05-17 $0.999021 $0.969050 $1
2027-05-18 $0.999038 $0.969067 $1
2027-05-19 $0.999271 $0.969293 $1
2027-05-20 $0.999198 $0.969222 $1
2027-05-21 $0.999220 $0.969243 $1
2027-05-22 $0.999082 $0.969110 $1
2027-05-23 $0.999005 $0.969034 $1
2027-05-24 $0.999063 $0.969091 $1
2027-05-25 $0.999005 $0.969035 $1
2027-05-26 $0.999098 $0.969125 $1
2027-05-27 $0.999019 $0.969048 $1
2027-05-28 $0.999064 $0.969092 $1
2027-05-29 $0.999063 $0.969091 $1
2027-05-30 $0.999139 $0.969165 $1
2027-05-31 $0.999054 $0.969083 $1
2027 June
2027-06-01 $0.999216 $0.969240 $1
2027-06-02 $0.999200 $0.969224 $1
2027-06-03 $0.999205 $0.969229 $1
2027-06-04 $0.998984 $0.969014 $1
2027-06-05 $0.998889 $0.968922 $1
2027-06-06 $0.999051 $0.969079 $1
2027-06-07 $0.998991 $0.969021 $1
2027-06-08 $0.999029 $0.969058 $1
2027-06-09 $0.998945 $0.968976 $1
2027-06-10 $0.999044 $0.969072 $1
2027-06-11 $0.999106 $0.969133 $1
2027-06-12 $0.999049 $0.969077 $1
2027-06-13 $0.999121 $0.969148 $1
2027-06-14 $0.999253 $0.969276 $1
2027-06-15 $0.999161 $0.969186 $1
2027-06-16 $0.999165 $0.969190 $1
2027-06-17 $0.999078 $0.969105 $1
2027-06-18 $0.998986 $0.969016 $1
2027-06-19 $0.998999 $0.969029 $1
2027-06-20 $0.999218 $0.969242 $1
2027-06-21 $0.999029 $0.969059 $1
2027-06-22 $0.999093 $0.969120 $1
2027-06-23 $0.999051 $0.969080 $1
2027-06-24 $0.999133 $0.969159 $1
2027-06-25 $0.999298 $0.969319 $1
2027-06-26 $0.999138 $0.969164 $1
2027-06-27 $0.999137 $0.969163 $1
2027-06-28 $0.999056 $0.969084 $1
2027-06-29 $0.999126 $0.969152 $1
2027-06-30 $0.999097 $0.969124 $1
2027 July
2027-07-01 $0.999116 $0.969142 $1
2027-07-02 $0.998999 $0.969029 $1
2027-07-03 $0.999027 $0.969056 $1
2027-07-04 $0.999090 $0.969117 $1
2027-07-05 $0.999072 $0.969100 $1
2027-07-06 $0.999077 $0.969104 $1
2027-07-07 $0.999234 $0.969257 $1
2027-07-08 $0.999065 $0.969093 $1
2027-07-09 $0.999017 $0.969047 $1
2027-07-10 $0.999108 $0.969135 $1
2027-07-11 $0.999054 $0.969082 $1
2027-07-12 $0.999093 $0.969120 $1
2027-07-13 $0.999080 $0.969107 $1
2027-07-14 $0.998990 $0.969020 $1
2027-07-15 $0.999044 $0.969073 $1
2027-07-16 $0.999075 $0.969102 $1
2027-07-17 $0.999066 $0.969094 $1
2027-07-18 $0.999123 $0.969149 $1
2027-07-19 $0.999070 $0.969098 $1
2027-07-20 $0.999103 $0.969130 $1
2027-07-21 $0.999107 $0.969134 $1
2027-07-22 $0.999164 $0.969189 $1
2027-07-23 $0.999026 $0.969055 $1
2027-07-24 $0.999010 $0.969040 $1
2027-07-25 $0.999106 $0.969133 $1
2027-07-26 $0.999036 $0.969065 $1
2027-07-27 $0.999002 $0.969032 $1
2027-07-28 $0.999136 $0.969162 $1
2027-07-29 $0.999169 $0.969194 $1
2027-07-30 $0.999096 $0.969123 $1
2027-07-31 $0.999119 $0.969145 $1
2027 August
2027-08-01 $0.999217 $0.969241 $1
2027-08-02 $0.999124 $0.969151 $1
2027-08-03 $0.999102 $0.969129 $1
2027-08-04 $0.998992 $0.969022 $1
2027-08-05 $0.998935 $0.968967 $1
2027-08-06 $0.999381 $0.969399 $1
2027-08-07 $0.999216 $0.969239 $1
2027-08-08 $0.999442 $0.969459 $1
2027-08-09 $0.999743 $0.969751 $1
2027-08-10 $0.999841 $0.969846 $1
2027-08-11 $0.999304 $0.969325 $1
2027-08-12 $0.999261 $0.969284 $1
2027-08-13 $0.999744 $0.969752 $1
2027-08-14 $0.999482 $0.969498 $1
2027-08-15 $0.999326 $0.969346 $1
2027-08-16 $0.999286 $0.969308 $1
2027-08-17 $0.999352 $0.969371 $1
2027-08-18 $0.999293 $0.969315 $1
2027-08-19 $0.999336 $0.969356 $1
2027-08-20 $0.999378 $0.969396 $1
2027-08-21 $0.999606 $0.969617 $1
2027-08-22 $0.999455 $0.969472 $1
2027-08-23 $0.999294 $0.969315 $1
2027-08-24 $0.999207 $0.969231 $1
2027-08-25 $0.999292 $0.969313 $1
2027-08-26 $0.999302 $0.969323 $1
2027-08-27 $0.999379 $0.969398 $1
2027-08-28 $0.999205 $0.969229 $1
2027-08-29 $0.999141 $0.969167 $1
2027-08-30 $0.999138 $0.969164 $1
2027-08-31 $0.999191 $0.969215 $1
2027 September
2027-09-01 $0.999092 $0.969119 $1
2027-09-02 $0.999245 $0.969267 $1
2027-09-03 $0.999145 $0.969171 $1
2027-09-04 $0.999225 $0.969248 $1
2027-09-05 $0.999161 $0.969186 $1
2027-09-06 $0.999160 $0.969185 $1
2027-09-07 $0.999164 $0.969189 $1
2027-09-08 $0.999196 $0.969220 $1
2027-09-09 $0.999124 $0.969150 $1
2027-09-10 $0.999222 $0.969246 $1
2027-09-11 $0.999262 $0.969284 $1
2027-09-12 $0.999166 $0.969191 $1
2027-09-13 $0.999133 $0.969159 $1
2027-09-14 $0.999025 $0.969055 $1
2027-09-15 $0.999146 $0.969171 $1
2027-09-16 $0.998918 $0.968951 $1
2027-09-17 $0.999317 $0.969337 $1
2027-09-18 $0.999114 $0.969140 $1
2027-09-19 $0.999166 $0.969191 $1
2027-09-20 $0.999246 $0.969269 $1
2027-09-21 $0.999139 $0.969165 $1
2027-09-22 $0.999156 $0.969181 $1
2027-09-23 $0.999236 $0.969259 $1
2027-09-24 $0.999230 $0.969253 $1
2027-09-25 $0.999254 $0.969276 $1
2027-09-26 $0.999283 $0.969304 $1
2027-09-27 $0.999228 $0.969251 $1
2027-09-28 $0.999322 $0.969343 $1
2027-09-29 $0.999149 $0.969174 $1
2027-09-30 $0.999141 $0.969166 $1
2027 October
2027-10-01 $0.999136 $0.969162 $1
2027-10-02 $0.999235 $0.969258 $1
2027-10-03 $0.999138 $0.969164 $1
2027-10-04 $0.999135 $0.969160 $1
2027-10-05 $0.999141 $0.969167 $1
2027-10-06 $0.999072 $0.969100 $1
2027-10-07 $0.999364 $0.969383 $1
2027-10-08 $0.999131 $0.969157 $1
2027-10-09 $0.999134 $0.969160 $1
2027-10-10 $0.999241 $0.969264 $1
2027-10-11 $0.999207 $0.969231 $1
2027-10-12 $0.999307 $0.969328 $1
2027-10-13 $0.999232 $0.969255 $1
2027-10-14 $0.999026 $0.969055 $1
2027-10-15 $0.999135 $0.969161 $1
2027-10-16 $0.998935 $0.968967 $1
2027-10-17 $0.998923 $0.968955 $1
2027-10-18 $0.999168 $0.969193 $1
2027-10-19 $0.999424 $0.969442 $1
2027-10-20 $0.998987 $0.969017 $1
2027-10-21 $0.998963 $0.968994 $1
2027-10-22 $0.998953 $0.968984 $1
2027-10-23 $0.999059 $0.969087 $1
2027-10-24 $0.999155 $0.969180 $1
2027-10-25 $0.999106 $0.969133 $1
2027-10-26 $0.999108 $0.969135 $1
2027-10-27 $0.999240 $0.969263 $1
2027-10-28 $0.999201 $0.969225 $1
2027-10-29 $0.999147 $0.969173 $1
2027-10-30 $0.999144 $0.969169 $1
2027-10-31 $0.999213 $0.969237 $1
2027 November
2027-11-01 $0.998915 $0.968948 $1
2027-11-02 $0.999107 $0.969134 $1
2027-11-03 $0.999011 $0.969041 $1