Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.999325 | $0.969345 | $1 |
| 2027-01-02 | $0.998986 | $0.969016 | $1 |
| 2027-01-03 | $0.999112 | $0.969138 | $1 |
| 2027-01-04 | $0.999399 | $0.969417 | $1 |
| 2027-01-05 | $0.999296 | $0.969317 | $1 |
| 2027-01-06 | $0.999715 | $0.969724 | $1 |
| 2027-01-07 | $0.999228 | $0.969251 | $1 |
| 2027-01-08 | $0.999363 | $0.969382 | $1 |
| 2027-01-09 | $0.999287 | $0.969309 | $1 |
| 2027-01-10 | $0.999419 | $0.969437 | $1 |
| 2027-01-11 | $0.999322 | $0.969342 | $1 |
| 2027-01-12 | $0.999353 | $0.969372 | $1 |
| 2027-01-13 | $0.999288 | $0.969309 | $1 |
| 2027-01-14 | $0.999237 | $0.969260 | $1 |
| 2027-01-15 | $0.999192 | $0.969216 | $1 |
| 2027-01-16 | $0.999359 | $0.969378 | $1 |
| 2027-01-17 | $0.999356 | $0.969375 | $1 |
| 2027-01-18 | $0.999236 | $0.969259 | $1 |
| 2027-01-19 | $0.999343 | $0.969362 | $1 |
| 2027-01-20 | $0.999121 | $0.969148 | $1 |
| 2027-01-21 | $0.999650 | $0.969661 | $1 |
| 2027-01-22 | $0.999790 | $0.969797 | $1 |
| 2027-01-23 | $0.999858 | $0.969862 | $1 |
| 2027-01-24 | $0.999597 | $0.969609 | $1 |
| 2027-01-25 | $0.999299 | $0.969320 | $1 |
| 2027-01-26 | $0.999406 | $0.969423 | $1 |
| 2027-01-27 | $0.999557 | $0.969570 | $1 |
| 2027-01-28 | $0.999328 | $0.969348 | $1 |
| 2027-01-29 | $0.999112 | $0.969138 | $1 |
| 2027-01-30 | $0.999240 | $0.969263 | $1 |
| 2027-01-31 | $0.999708 | $0.969716 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.999165 | $0.969190 | $1 |
| 2027-02-02 | $0.999328 | $0.969348 | $1 |
| 2027-02-03 | $0.999254 | $0.969276 | $1 |
| 2027-02-04 | $0.999367 | $0.969386 | $1 |
| 2027-02-05 | $0.999365 | $0.969385 | $1 |
| 2027-02-06 | $0.999637 | $0.969648 | $1 |
| 2027-02-07 | $0.999334 | $0.969354 | $1 |
| 2027-02-08 | $0.999461 | $0.969477 | $1 |
| 2027-02-09 | $0.999205 | $0.969229 | $1 |
| 2027-02-10 | $0.999601 | $0.969613 | $1 |
| 2027-02-11 | $0.999581 | $0.969593 | $1 |
| 2027-02-12 | $0.999357 | $0.969376 | $1 |
| 2027-02-13 | $0.999138 | $0.969164 | $1 |
| 2027-02-14 | $0.999349 | $0.969369 | $1 |
| 2027-02-15 | $0.999160 | $0.969185 | $1 |
| 2027-02-16 | $0.999304 | $0.969325 | $1 |
| 2027-02-17 | $0.999290 | $0.969312 | $1 |
| 2027-02-18 | $0.999415 | $0.969433 | $1 |
| 2027-02-19 | $0.999154 | $0.969180 | $1 |
| 2027-02-20 | $0.999408 | $0.969426 | $1 |
| 2027-02-21 | $0.999254 | $0.969276 | $1 |
| 2027-02-22 | $0.999190 | $0.969214 | $1 |
| 2027-02-23 | $0.999416 | $0.969434 | $1 |
| 2027-02-24 | $0.999487 | $0.969502 | $1 |
| 2027-02-25 | $0.999116 | $0.969143 | $1 |
| 2027-02-26 | $0.999118 | $0.969144 | $1 |
| 2027-02-27 | $0.999131 | $0.969157 | $1 |
| 2027-02-28 | $0.999323 | $0.969344 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.999196 | $0.969220 | $1 |
| 2027-03-02 | $0.999251 | $0.969273 | $1 |
| 2027-03-03 | $0.999308 | $0.969329 | $1 |
| 2027-03-04 | $0.999021 | $0.969051 | $1 |
| 2027-03-05 | $0.999406 | $0.969424 | $1 |
| 2027-03-06 | $0.999385 | $0.969403 | $1 |
| 2027-03-07 | $0.999269 | $0.969291 | $1 |
| 2027-03-08 | $0.998965 | $0.968996 | $1 |
| 2027-03-09 | $0.998992 | $0.969022 | $1 |
| 2027-03-10 | $0.999003 | $0.969033 | $1 |
| 2027-03-11 | $0.999100 | $0.969127 | $1 |
| 2027-03-12 | $0.999211 | $0.969235 | $1 |
| 2027-03-13 | $0.999279 | $0.969300 | $1 |
| 2027-03-14 | $0.999282 | $0.969303 | $1 |
| 2027-03-15 | $0.999366 | $0.969385 | $1 |
| 2027-03-16 | $0.999093 | $0.969120 | $1 |
| 2027-03-17 | $0.999182 | $0.969207 | $1 |
| 2027-03-18 | $0.999324 | $0.969344 | $1 |
| 2027-03-19 | $0.999016 | $0.969046 | $1 |
| 2027-03-20 | $0.999380 | $0.969399 | $1 |
| 2027-03-21 | $0.999128 | $0.969154 | $1 |
| 2027-03-22 | $0.999286 | $0.969307 | $1 |
| 2027-03-23 | $0.999197 | $0.969221 | $1 |
| 2027-03-24 | $0.999126 | $0.969153 | $1 |
| 2027-03-25 | $0.999160 | $0.969185 | $1 |
| 2027-03-26 | $0.999309 | $0.969329 | $1 |
| 2027-03-27 | $0.999219 | $0.969243 | $1 |
| 2027-03-28 | $0.999182 | $0.969206 | $1 |
| 2027-03-29 | $0.999199 | $0.969223 | $1 |
| 2027-03-30 | $0.999432 | $0.969449 | $1 |
| 2027-03-31 | $0.999359 | $0.969378 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.999380 | $0.969399 | $1 |
| 2027-04-02 | $0.999243 | $0.969266 | $1 |
| 2027-04-03 | $0.999165 | $0.969190 | $1 |
| 2027-04-04 | $0.999224 | $0.969247 | $1 |
| 2027-04-05 | $0.999166 | $0.969191 | $1 |
| 2027-04-06 | $0.999259 | $0.969281 | $1 |
| 2027-04-07 | $0.999179 | $0.969204 | $1 |
| 2027-04-08 | $0.999225 | $0.969248 | $1 |
| 2027-04-09 | $0.999223 | $0.969247 | $1 |
| 2027-04-10 | $0.999300 | $0.969321 | $1 |
| 2027-04-11 | $0.999215 | $0.969238 | $1 |
| 2027-04-12 | $0.999377 | $0.969396 | $1 |
| 2027-04-13 | $0.999361 | $0.969380 | $1 |
| 2027-04-14 | $0.999366 | $0.969385 | $1 |
| 2027-04-15 | $0.999144 | $0.969170 | $1 |
| 2027-04-16 | $0.999049 | $0.969078 | $1 |
| 2027-04-17 | $0.999212 | $0.969235 | $1 |
| 2027-04-18 | $0.999152 | $0.969177 | $1 |
| 2027-04-19 | $0.999190 | $0.969214 | $1 |
| 2027-04-20 | $0.999105 | $0.969132 | $1 |
| 2027-04-21 | $0.999204 | $0.969228 | $1 |
| 2027-04-22 | $0.999267 | $0.969289 | $1 |
| 2027-04-23 | $0.999209 | $0.969233 | $1 |
| 2027-04-24 | $0.999282 | $0.969304 | $1 |
| 2027-04-25 | $0.999414 | $0.969432 | $1 |
| 2027-04-26 | $0.999321 | $0.969342 | $1 |
| 2027-04-27 | $0.999326 | $0.969346 | $1 |
| 2027-04-28 | $0.999238 | $0.969261 | $1 |
| 2027-04-29 | $0.999147 | $0.969172 | $1 |
| 2027-04-30 | $0.999160 | $0.969185 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.999379 | $0.969397 | $1 |
| 2027-05-02 | $0.999190 | $0.969214 | $1 |
| 2027-05-03 | $0.999254 | $0.969276 | $1 |
| 2027-05-04 | $0.999212 | $0.969236 | $1 |
| 2027-05-05 | $0.999294 | $0.969315 | $1 |
| 2027-05-06 | $0.999458 | $0.969475 | $1 |
| 2027-05-07 | $0.999299 | $0.969320 | $1 |
| 2027-05-08 | $0.999298 | $0.969319 | $1 |
| 2027-05-09 | $0.999216 | $0.969240 | $1 |
| 2027-05-10 | $0.999287 | $0.969308 | $1 |
| 2027-05-11 | $0.999258 | $0.969280 | $1 |
| 2027-05-12 | $0.999276 | $0.969298 | $1 |
| 2027-05-13 | $0.999160 | $0.969185 | $1 |
| 2027-05-14 | $0.999187 | $0.969212 | $1 |
| 2027-05-15 | $0.999250 | $0.969273 | $1 |
| 2027-05-16 | $0.999232 | $0.969255 | $1 |
| 2027-05-17 | $0.999237 | $0.969260 | $1 |
| 2027-05-18 | $0.999395 | $0.969413 | $1 |
| 2027-05-19 | $0.999225 | $0.969249 | $1 |
| 2027-05-20 | $0.999178 | $0.969203 | $1 |
| 2027-05-21 | $0.999268 | $0.969290 | $1 |
| 2027-05-22 | $0.999215 | $0.969238 | $1 |
| 2027-05-23 | $0.999254 | $0.969276 | $1 |
| 2027-05-24 | $0.999240 | $0.969263 | $1 |
| 2027-05-25 | $0.999151 | $0.969176 | $1 |
| 2027-05-26 | $0.999205 | $0.969229 | $1 |
| 2027-05-27 | $0.999235 | $0.969258 | $1 |
| 2027-05-28 | $0.999227 | $0.969250 | $1 |
| 2027-05-29 | $0.999284 | $0.969305 | $1 |
| 2027-05-30 | $0.999230 | $0.969254 | $1 |
| 2027-05-31 | $0.999264 | $0.969286 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.999268 | $0.969290 | $1 |
| 2027-06-02 | $0.999325 | $0.969345 | $1 |
| 2027-06-03 | $0.999187 | $0.969211 | $1 |
| 2027-06-04 | $0.999171 | $0.969196 | $1 |
| 2027-06-05 | $0.999267 | $0.969289 | $1 |
| 2027-06-06 | $0.999197 | $0.969221 | $1 |
| 2027-06-07 | $0.999162 | $0.969187 | $1 |
| 2027-06-08 | $0.999297 | $0.969318 | $1 |
| 2027-06-09 | $0.999330 | $0.969350 | $1 |
| 2027-06-10 | $0.999257 | $0.969279 | $1 |
| 2027-06-11 | $0.999279 | $0.969301 | $1 |
| 2027-06-12 | $0.999378 | $0.969397 | $1 |
| 2027-06-13 | $0.999285 | $0.969307 | $1 |
| 2027-06-14 | $0.999263 | $0.969285 | $1 |
| 2027-06-15 | $0.999153 | $0.969178 | $1 |
| 2027-06-16 | $0.999095 | $0.969123 | $1 |
| 2027-06-17 | $0.999541 | $0.969555 | $1 |
| 2027-06-18 | $0.999376 | $0.969395 | $1 |
| 2027-06-19 | $0.999603 | $0.969615 | $1 |
| 2027-06-20 | $0.999904 | $0.969907 | $1 |
| 2027-06-21 | $1 | $0.970002 | $1 |
| 2027-06-22 | $0.999459 | $0.969475 | $1 |
| 2027-06-23 | $0.999416 | $0.969433 | $1 |
| 2027-06-24 | $0.999898 | $0.969901 | $1 |
| 2027-06-25 | $0.999636 | $0.969647 | $1 |
| 2027-06-26 | $0.999480 | $0.969496 | $1 |
| 2027-06-27 | $0.999441 | $0.969457 | $1 |
| 2027-06-28 | $0.999506 | $0.969521 | $1 |
| 2027-06-29 | $0.999448 | $0.969464 | $1 |
| 2027-06-30 | $0.999490 | $0.969505 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.999532 | $0.969546 | $1 |
| 2027-07-02 | $0.999760 | $0.969767 | $1 |
| 2027-07-03 | $0.999610 | $0.969621 | $1 |
| 2027-07-04 | $0.999448 | $0.969465 | $1 |
| 2027-07-05 | $0.999362 | $0.969381 | $1 |
| 2027-07-06 | $0.999446 | $0.969462 | $1 |
| 2027-07-07 | $0.999457 | $0.969473 | $1 |
| 2027-07-08 | $0.999534 | $0.969548 | $1 |
| 2027-07-09 | $0.999359 | $0.969379 | $1 |
| 2027-07-10 | $0.999296 | $0.969317 | $1 |
| 2027-07-11 | $0.999293 | $0.969314 | $1 |
| 2027-07-12 | $0.999345 | $0.969365 | $1 |
| 2027-07-13 | $0.999247 | $0.969269 | $1 |
| 2027-07-14 | $0.999399 | $0.969417 | $1 |
| 2027-07-15 | $0.999299 | $0.969320 | $1 |
| 2027-07-16 | $0.999379 | $0.969398 | $1 |
| 2027-07-17 | $0.999315 | $0.969336 | $1 |
| 2027-07-18 | $0.999314 | $0.969335 | $1 |
| 2027-07-19 | $0.999319 | $0.969339 | $1 |
| 2027-07-20 | $0.999350 | $0.969370 | $1 |
| 2027-07-21 | $0.999278 | $0.969300 | $1 |
| 2027-07-22 | $0.999377 | $0.969395 | $1 |
| 2027-07-23 | $0.999416 | $0.969434 | $1 |
| 2027-07-24 | $0.999320 | $0.969341 | $1 |
| 2027-07-25 | $0.999287 | $0.969308 | $1 |
| 2027-07-26 | $0.999180 | $0.969204 | $1 |
| 2027-07-27 | $0.999300 | $0.969321 | $1 |
| 2027-07-28 | $0.999073 | $0.969101 | $1 |
| 2027-07-29 | $0.999471 | $0.969487 | $1 |
| 2027-07-30 | $0.999268 | $0.969290 | $1 |
| 2027-07-31 | $0.999321 | $0.969341 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.999401 | $0.969419 | $1 |
| 2027-08-02 | $0.999294 | $0.969315 | $1 |
| 2027-08-03 | $0.999310 | $0.969331 | $1 |
| 2027-08-04 | $0.999390 | $0.969409 | $1 |
| 2027-08-05 | $0.999384 | $0.969403 | $1 |
| 2027-08-06 | $0.999408 | $0.969426 | $1 |
| 2027-08-07 | $0.999437 | $0.969454 | $1 |
| 2027-08-08 | $0.999382 | $0.969401 | $1 |
| 2027-08-09 | $0.999477 | $0.969492 | $1 |
| 2027-08-10 | $0.999303 | $0.969324 | $1 |
| 2027-08-11 | $0.999295 | $0.969316 | $1 |
| 2027-08-12 | $0.999290 | $0.969312 | $1 |
| 2027-08-13 | $0.999390 | $0.969408 | $1 |
| 2027-08-14 | $0.999292 | $0.969313 | $1 |
| 2027-08-15 | $0.999289 | $0.969310 | $1 |
| 2027-08-16 | $0.999295 | $0.969316 | $1 |
| 2027-08-17 | $0.999226 | $0.969249 | $1 |
| 2027-08-18 | $0.999518 | $0.969533 | $1 |
| 2027-08-19 | $0.999285 | $0.969307 | $1 |
| 2027-08-20 | $0.999289 | $0.969310 | $1 |
| 2027-08-21 | $0.999395 | $0.969413 | $1 |
| 2027-08-22 | $0.999361 | $0.969381 | $1 |
| 2027-08-23 | $0.999461 | $0.969478 | $1 |
| 2027-08-24 | $0.999386 | $0.969404 | $1 |
| 2027-08-25 | $0.999180 | $0.969205 | $1 |
| 2027-08-26 | $0.999289 | $0.969310 | $1 |
| 2027-08-27 | $0.999089 | $0.969116 | $1 |
| 2027-08-28 | $0.999077 | $0.969105 | $1 |
| 2027-08-29 | $0.999322 | $0.969343 | $1 |
| 2027-08-30 | $0.999579 | $0.969591 | $1 |
| 2027-08-31 | $0.999141 | $0.969167 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.999117 | $0.969144 | $1 |
| 2027-09-02 | $0.999107 | $0.969134 | $1 |
| 2027-09-03 | $0.999214 | $0.969237 | $1 |
| 2027-09-04 | $0.999309 | $0.969330 | $1 |
| 2027-09-05 | $0.999261 | $0.969283 | $1 |
| 2027-09-06 | $0.999262 | $0.969285 | $1 |
| 2027-09-07 | $0.999394 | $0.969412 | $1 |
| 2027-09-08 | $0.999355 | $0.969375 | $1 |
| 2027-09-09 | $0.999301 | $0.969322 | $1 |
| 2027-09-10 | $0.999298 | $0.969319 | $1 |
| 2027-09-11 | $0.999367 | $0.969386 | $1 |
| 2027-09-12 | $0.999069 | $0.969097 | $1 |
| 2027-09-13 | $0.999261 | $0.969284 | $1 |
| 2027-09-14 | $0.999165 | $0.969190 | $1 |
| 2027-09-15 | $0.999241 | $0.969263 | $1 |
| 2027-09-16 | $0.999120 | $0.969146 | $1 |
| 2027-09-17 | $0.999292 | $0.969313 | $1 |
| 2027-09-18 | $0.999304 | $0.969325 | $1 |
| 2027-09-19 | $0.999397 | $0.969415 | $1 |
| 2027-09-20 | $0.999286 | $0.969307 | $1 |
| 2027-09-21 | $0.999259 | $0.969281 | $1 |
| 2027-09-22 | $0.999414 | $0.969432 | $1 |
| 2027-09-23 | $0.999392 | $0.969411 | $1 |
| 2027-09-24 | $0.999347 | $0.969367 | $1 |
| 2027-09-25 | $0.999292 | $0.969313 | $1 |
| 2027-09-26 | $0.999112 | $0.969139 | $1 |
| 2027-09-27 | $0.999264 | $0.969287 | $1 |
| 2027-09-28 | $0.999261 | $0.969283 | $1 |
| 2027-09-29 | $0.999243 | $0.969265 | $1 |
| 2027-09-30 | $0.999402 | $0.969420 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.999377 | $0.969396 | $1 |
| 2027-10-02 | $0.999434 | $0.969451 | $1 |
| 2027-10-03 | $0.999357 | $0.969376 | $1 |
| 2027-10-04 | $0.999337 | $0.969356 | $1 |
| 2027-10-05 | $0.999394 | $0.969412 | $1 |
| 2027-10-06 | $0.999406 | $0.969424 | $1 |
| 2027-10-07 | $0.999361 | $0.969380 | $1 |
| 2027-10-08 | $0.999204 | $0.969228 | $1 |
| 2027-10-09 | $0.999344 | $0.969364 | $1 |
| 2027-10-10 | $0.999598 | $0.969610 | $1 |
| 2027-10-11 | $0.999261 | $0.969283 | $1 |
| 2027-10-12 | $0.999336 | $0.969356 | $1 |
| 2027-10-13 | $0.999319 | $0.969339 | $1 |
| 2027-10-14 | $0.999230 | $0.969253 | $1 |
| 2027-10-15 | $0.999371 | $0.969390 | $1 |
| 2027-10-16 | $0.999127 | $0.969153 | $1 |
| 2027-10-17 | $0.999282 | $0.969303 | $1 |
| 2027-10-18 | $0.998751 | $0.968788 | $1 |
| 2027-10-19 | $0.998209 | $0.968262 | $1 |
| 2027-10-20 | $0.998751 | $0.968788 | $1 |
| 2027-10-21 | $0.999293 | $0.969314 | $1 |
| 2027-10-22 | $0.999296 | $0.969317 | $1 |
| 2027-10-23 | $0.999839 | $0.969844 | $1 |
| 2027-10-24 | $0.999762 | $0.969769 | $1 |
| 2027-10-25 | $0.999638 | $0.969649 | $1 |
| 2027-10-26 | $0.999463 | $0.969479 | $1 |
| 2027-10-27 | $0.999704 | $0.969713 | $1 |
| 2027-10-28 | $0.999161 | $0.969186 | $1 |
| 2027-10-29 | $0.999704 | $0.969713 | $1 |
| 2027-10-30 | $1 | $0.970226 | $1 |
| 2027-10-31 | $1 | $0.970289 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.970816 | $1 |
| 2027-11-02 | $1 | $0.970874 | $1 |
| 2027-11-03 | $1 | $0.970830 | $1 |