Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.999254 | $0.969276 | $1 |
| 2027-01-02 | $0.998775 | $0.968812 | $1 |
| 2027-01-03 | $0.998728 | $0.968767 | $1 |
| 2027-01-04 | $0.999225 | $0.969249 | $1 |
| 2027-01-05 | $0.998862 | $0.968896 | $1 |
| 2027-01-06 | $0.999200 | $0.969224 | $1 |
| 2027-01-07 | $0.998812 | $0.968847 | $1 |
| 2027-01-08 | $0.998930 | $0.968962 | $1 |
| 2027-01-09 | $0.998945 | $0.968977 | $1 |
| 2027-01-10 | $0.998841 | $0.968876 | $1 |
| 2027-01-11 | $0.998947 | $0.968979 | $1 |
| 2027-01-12 | $0.998850 | $0.968885 | $1 |
| 2027-01-13 | $0.999318 | $0.969339 | $1 |
| 2027-01-14 | $0.998782 | $0.968818 | $1 |
| 2027-01-15 | $0.999318 | $0.969339 | $1 |
| 2027-01-16 | $0.999343 | $0.969363 | $1 |
| 2027-01-17 | $0.999275 | $0.969296 | $1 |
| 2027-01-18 | $0.999682 | $0.969692 | $1 |
| 2027-01-19 | $0.999672 | $0.969682 | $1 |
| 2027-01-20 | $0.999226 | $0.969250 | $1 |
| 2027-01-21 | $0.999396 | $0.969414 | $1 |
| 2027-01-22 | $0.999627 | $0.969638 | $1 |
| 2027-01-23 | $0.999564 | $0.969577 | $1 |
| 2027-01-24 | $0.999745 | $0.969752 | $1 |
| 2027-01-25 | $0.999442 | $0.969459 | $1 |
| 2027-01-26 | $0.999444 | $0.969460 | $1 |
| 2027-01-27 | $0.999714 | $0.969723 | $1 |
| 2027-01-28 | $0.999796 | $0.969803 | $1 |
| 2027-01-29 | $0.999491 | $0.969506 | $1 |
| 2027-01-30 | $0.999553 | $0.969567 | $1 |
| 2027-01-31 | $0.999501 | $0.969516 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.999382 | $0.969401 | $1 |
| 2027-02-02 | $0.999500 | $0.969515 | $1 |
| 2027-02-03 | $0.999353 | $0.969372 | $1 |
| 2027-02-04 | $0.999429 | $0.969447 | $1 |
| 2027-02-05 | $0.999011 | $0.969041 | $1 |
| 2027-02-06 | $0.999220 | $0.969244 | $1 |
| 2027-02-07 | $0.999757 | $0.969764 | $1 |
| 2027-02-08 | $0.999581 | $0.969594 | $1 |
| 2027-02-09 | $0.999398 | $0.969416 | $1 |
| 2027-02-10 | $0.999348 | $0.969367 | $1 |
| 2027-02-11 | $0.999176 | $0.969200 | $1 |
| 2027-02-12 | $0.999603 | $0.969615 | $1 |
| 2027-02-13 | $0.999199 | $0.969223 | $1 |
| 2027-02-14 | $0.998790 | $0.968827 | $1 |
| 2027-02-15 | $0.999259 | $0.969281 | $1 |
| 2027-02-16 | $0.998925 | $0.968957 | $1 |
| 2027-02-17 | $0.999236 | $0.969258 | $1 |
| 2027-02-18 | $0.999095 | $0.969123 | $1 |
| 2027-02-19 | $0.999129 | $0.969156 | $1 |
| 2027-02-20 | $0.999157 | $0.969183 | $1 |
| 2027-02-21 | $0.998819 | $0.968854 | $1 |
| 2027-02-22 | $0.998944 | $0.968976 | $1 |
| 2027-02-23 | $0.999232 | $0.969255 | $1 |
| 2027-02-24 | $0.999129 | $0.969155 | $1 |
| 2027-02-25 | $0.999548 | $0.969562 | $1 |
| 2027-02-26 | $0.999060 | $0.969089 | $1 |
| 2027-02-27 | $0.999196 | $0.969220 | $1 |
| 2027-02-28 | $0.999120 | $0.969146 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.999252 | $0.969274 | $1 |
| 2027-03-02 | $0.999155 | $0.969180 | $1 |
| 2027-03-03 | $0.999186 | $0.969210 | $1 |
| 2027-03-04 | $0.999121 | $0.969147 | $1 |
| 2027-03-05 | $0.999069 | $0.969097 | $1 |
| 2027-03-06 | $0.999025 | $0.969054 | $1 |
| 2027-03-07 | $0.999192 | $0.969216 | $1 |
| 2027-03-08 | $0.999189 | $0.969213 | $1 |
| 2027-03-09 | $0.999069 | $0.969097 | $1 |
| 2027-03-10 | $0.999176 | $0.969200 | $1 |
| 2027-03-11 | $0.998954 | $0.968986 | $1 |
| 2027-03-12 | $0.999483 | $0.969499 | $1 |
| 2027-03-13 | $0.999623 | $0.969635 | $1 |
| 2027-03-14 | $0.999690 | $0.969700 | $1 |
| 2027-03-15 | $0.999429 | $0.969447 | $1 |
| 2027-03-16 | $0.999131 | $0.969158 | $1 |
| 2027-03-17 | $0.999238 | $0.969261 | $1 |
| 2027-03-18 | $0.999389 | $0.969408 | $1 |
| 2027-03-19 | $0.999161 | $0.969186 | $1 |
| 2027-03-20 | $0.998945 | $0.968976 | $1 |
| 2027-03-21 | $0.999073 | $0.969101 | $1 |
| 2027-03-22 | $0.999540 | $0.969554 | $1 |
| 2027-03-23 | $0.999004 | $0.969034 | $1 |
| 2027-03-24 | $0.999167 | $0.969192 | $1 |
| 2027-03-25 | $0.999093 | $0.969120 | $1 |
| 2027-03-26 | $0.999206 | $0.969230 | $1 |
| 2027-03-27 | $0.999205 | $0.969229 | $1 |
| 2027-03-28 | $0.999476 | $0.969492 | $1 |
| 2027-03-29 | $0.999174 | $0.969198 | $1 |
| 2027-03-30 | $0.999300 | $0.969321 | $1 |
| 2027-03-31 | $0.999044 | $0.969073 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.999440 | $0.969457 | $1 |
| 2027-04-02 | $0.999420 | $0.969437 | $1 |
| 2027-04-03 | $0.999196 | $0.969220 | $1 |
| 2027-04-04 | $0.998977 | $0.969008 | $1 |
| 2027-04-05 | $0.999189 | $0.969213 | $1 |
| 2027-04-06 | $0.998999 | $0.969029 | $1 |
| 2027-04-07 | $0.999144 | $0.969169 | $1 |
| 2027-04-08 | $0.999130 | $0.969156 | $1 |
| 2027-04-09 | $0.999254 | $0.969277 | $1 |
| 2027-04-10 | $0.998994 | $0.969024 | $1 |
| 2027-04-11 | $0.999248 | $0.969270 | $1 |
| 2027-04-12 | $0.999093 | $0.969120 | $1 |
| 2027-04-13 | $0.999029 | $0.969059 | $1 |
| 2027-04-14 | $0.999255 | $0.969278 | $1 |
| 2027-04-15 | $0.999326 | $0.969346 | $1 |
| 2027-04-16 | $0.998955 | $0.968987 | $1 |
| 2027-04-17 | $0.998957 | $0.968989 | $1 |
| 2027-04-18 | $0.998970 | $0.969001 | $1 |
| 2027-04-19 | $0.999163 | $0.969188 | $1 |
| 2027-04-20 | $0.999035 | $0.969064 | $1 |
| 2027-04-21 | $0.999090 | $0.969118 | $1 |
| 2027-04-22 | $0.999147 | $0.969173 | $1 |
| 2027-04-23 | $0.998860 | $0.968895 | $1 |
| 2027-04-24 | $0.999245 | $0.969268 | $1 |
| 2027-04-25 | $0.999224 | $0.969247 | $1 |
| 2027-04-26 | $0.999108 | $0.969135 | $1 |
| 2027-04-27 | $0.998804 | $0.968840 | $1 |
| 2027-04-28 | $0.998832 | $0.968867 | $1 |
| 2027-04-29 | $0.998842 | $0.968877 | $1 |
| 2027-04-30 | $0.998939 | $0.968971 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.999051 | $0.969079 | $1 |
| 2027-05-02 | $0.999118 | $0.969144 | $1 |
| 2027-05-03 | $0.999121 | $0.969147 | $1 |
| 2027-05-04 | $0.999205 | $0.969229 | $1 |
| 2027-05-05 | $0.998932 | $0.968964 | $1 |
| 2027-05-06 | $0.999021 | $0.969051 | $1 |
| 2027-05-07 | $0.999163 | $0.969189 | $1 |
| 2027-05-08 | $0.998855 | $0.968890 | $1 |
| 2027-05-09 | $0.999219 | $0.969243 | $1 |
| 2027-05-10 | $0.998968 | $0.968999 | $1 |
| 2027-05-11 | $0.999125 | $0.969151 | $1 |
| 2027-05-12 | $0.999036 | $0.969065 | $1 |
| 2027-05-13 | $0.998966 | $0.968997 | $1 |
| 2027-05-14 | $0.998999 | $0.969029 | $1 |
| 2027-05-15 | $0.999148 | $0.969173 | $1 |
| 2027-05-16 | $0.999058 | $0.969087 | $1 |
| 2027-05-17 | $0.999021 | $0.969050 | $1 |
| 2027-05-18 | $0.999038 | $0.969067 | $1 |
| 2027-05-19 | $0.999271 | $0.969293 | $1 |
| 2027-05-20 | $0.999198 | $0.969222 | $1 |
| 2027-05-21 | $0.999220 | $0.969243 | $1 |
| 2027-05-22 | $0.999082 | $0.969110 | $1 |
| 2027-05-23 | $0.999005 | $0.969034 | $1 |
| 2027-05-24 | $0.999063 | $0.969091 | $1 |
| 2027-05-25 | $0.999005 | $0.969035 | $1 |
| 2027-05-26 | $0.999098 | $0.969125 | $1 |
| 2027-05-27 | $0.999019 | $0.969048 | $1 |
| 2027-05-28 | $0.999064 | $0.969092 | $1 |
| 2027-05-29 | $0.999063 | $0.969091 | $1 |
| 2027-05-30 | $0.999139 | $0.969165 | $1 |
| 2027-05-31 | $0.999054 | $0.969083 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.999216 | $0.969240 | $1 |
| 2027-06-02 | $0.999200 | $0.969224 | $1 |
| 2027-06-03 | $0.999205 | $0.969229 | $1 |
| 2027-06-04 | $0.998984 | $0.969014 | $1 |
| 2027-06-05 | $0.998889 | $0.968922 | $1 |
| 2027-06-06 | $0.999051 | $0.969079 | $1 |
| 2027-06-07 | $0.998991 | $0.969021 | $1 |
| 2027-06-08 | $0.999029 | $0.969058 | $1 |
| 2027-06-09 | $0.998945 | $0.968976 | $1 |
| 2027-06-10 | $0.999044 | $0.969072 | $1 |
| 2027-06-11 | $0.999106 | $0.969133 | $1 |
| 2027-06-12 | $0.999049 | $0.969077 | $1 |
| 2027-06-13 | $0.999121 | $0.969148 | $1 |
| 2027-06-14 | $0.999253 | $0.969276 | $1 |
| 2027-06-15 | $0.999161 | $0.969186 | $1 |
| 2027-06-16 | $0.999165 | $0.969190 | $1 |
| 2027-06-17 | $0.999078 | $0.969105 | $1 |
| 2027-06-18 | $0.998986 | $0.969016 | $1 |
| 2027-06-19 | $0.998999 | $0.969029 | $1 |
| 2027-06-20 | $0.999218 | $0.969242 | $1 |
| 2027-06-21 | $0.999029 | $0.969059 | $1 |
| 2027-06-22 | $0.999093 | $0.969120 | $1 |
| 2027-06-23 | $0.999051 | $0.969080 | $1 |
| 2027-06-24 | $0.999133 | $0.969159 | $1 |
| 2027-06-25 | $0.999298 | $0.969319 | $1 |
| 2027-06-26 | $0.999138 | $0.969164 | $1 |
| 2027-06-27 | $0.999137 | $0.969163 | $1 |
| 2027-06-28 | $0.999056 | $0.969084 | $1 |
| 2027-06-29 | $0.999126 | $0.969152 | $1 |
| 2027-06-30 | $0.999097 | $0.969124 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.999116 | $0.969142 | $1 |
| 2027-07-02 | $0.998999 | $0.969029 | $1 |
| 2027-07-03 | $0.999027 | $0.969056 | $1 |
| 2027-07-04 | $0.999090 | $0.969117 | $1 |
| 2027-07-05 | $0.999072 | $0.969100 | $1 |
| 2027-07-06 | $0.999077 | $0.969104 | $1 |
| 2027-07-07 | $0.999234 | $0.969257 | $1 |
| 2027-07-08 | $0.999065 | $0.969093 | $1 |
| 2027-07-09 | $0.999017 | $0.969047 | $1 |
| 2027-07-10 | $0.999108 | $0.969135 | $1 |
| 2027-07-11 | $0.999054 | $0.969082 | $1 |
| 2027-07-12 | $0.999093 | $0.969120 | $1 |
| 2027-07-13 | $0.999080 | $0.969107 | $1 |
| 2027-07-14 | $0.998990 | $0.969020 | $1 |
| 2027-07-15 | $0.999044 | $0.969073 | $1 |
| 2027-07-16 | $0.999075 | $0.969102 | $1 |
| 2027-07-17 | $0.999066 | $0.969094 | $1 |
| 2027-07-18 | $0.999123 | $0.969149 | $1 |
| 2027-07-19 | $0.999070 | $0.969098 | $1 |
| 2027-07-20 | $0.999103 | $0.969130 | $1 |
| 2027-07-21 | $0.999107 | $0.969134 | $1 |
| 2027-07-22 | $0.999164 | $0.969189 | $1 |
| 2027-07-23 | $0.999026 | $0.969055 | $1 |
| 2027-07-24 | $0.999010 | $0.969040 | $1 |
| 2027-07-25 | $0.999106 | $0.969133 | $1 |
| 2027-07-26 | $0.999036 | $0.969065 | $1 |
| 2027-07-27 | $0.999002 | $0.969032 | $1 |
| 2027-07-28 | $0.999136 | $0.969162 | $1 |
| 2027-07-29 | $0.999169 | $0.969194 | $1 |
| 2027-07-30 | $0.999096 | $0.969123 | $1 |
| 2027-07-31 | $0.999119 | $0.969145 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.999217 | $0.969241 | $1 |
| 2027-08-02 | $0.999124 | $0.969151 | $1 |
| 2027-08-03 | $0.999102 | $0.969129 | $1 |
| 2027-08-04 | $0.998992 | $0.969022 | $1 |
| 2027-08-05 | $0.998935 | $0.968967 | $1 |
| 2027-08-06 | $0.999381 | $0.969399 | $1 |
| 2027-08-07 | $0.999216 | $0.969239 | $1 |
| 2027-08-08 | $0.999442 | $0.969459 | $1 |
| 2027-08-09 | $0.999743 | $0.969751 | $1 |
| 2027-08-10 | $0.999841 | $0.969846 | $1 |
| 2027-08-11 | $0.999304 | $0.969325 | $1 |
| 2027-08-12 | $0.999261 | $0.969284 | $1 |
| 2027-08-13 | $0.999744 | $0.969752 | $1 |
| 2027-08-14 | $0.999482 | $0.969498 | $1 |
| 2027-08-15 | $0.999326 | $0.969346 | $1 |
| 2027-08-16 | $0.999286 | $0.969308 | $1 |
| 2027-08-17 | $0.999352 | $0.969371 | $1 |
| 2027-08-18 | $0.999293 | $0.969315 | $1 |
| 2027-08-19 | $0.999336 | $0.969356 | $1 |
| 2027-08-20 | $0.999378 | $0.969396 | $1 |
| 2027-08-21 | $0.999606 | $0.969617 | $1 |
| 2027-08-22 | $0.999455 | $0.969472 | $1 |
| 2027-08-23 | $0.999294 | $0.969315 | $1 |
| 2027-08-24 | $0.999207 | $0.969231 | $1 |
| 2027-08-25 | $0.999292 | $0.969313 | $1 |
| 2027-08-26 | $0.999302 | $0.969323 | $1 |
| 2027-08-27 | $0.999379 | $0.969398 | $1 |
| 2027-08-28 | $0.999205 | $0.969229 | $1 |
| 2027-08-29 | $0.999141 | $0.969167 | $1 |
| 2027-08-30 | $0.999138 | $0.969164 | $1 |
| 2027-08-31 | $0.999191 | $0.969215 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.999092 | $0.969119 | $1 |
| 2027-09-02 | $0.999245 | $0.969267 | $1 |
| 2027-09-03 | $0.999145 | $0.969171 | $1 |
| 2027-09-04 | $0.999225 | $0.969248 | $1 |
| 2027-09-05 | $0.999161 | $0.969186 | $1 |
| 2027-09-06 | $0.999160 | $0.969185 | $1 |
| 2027-09-07 | $0.999164 | $0.969189 | $1 |
| 2027-09-08 | $0.999196 | $0.969220 | $1 |
| 2027-09-09 | $0.999124 | $0.969150 | $1 |
| 2027-09-10 | $0.999222 | $0.969246 | $1 |
| 2027-09-11 | $0.999262 | $0.969284 | $1 |
| 2027-09-12 | $0.999166 | $0.969191 | $1 |
| 2027-09-13 | $0.999133 | $0.969159 | $1 |
| 2027-09-14 | $0.999025 | $0.969055 | $1 |
| 2027-09-15 | $0.999146 | $0.969171 | $1 |
| 2027-09-16 | $0.998918 | $0.968951 | $1 |
| 2027-09-17 | $0.999317 | $0.969337 | $1 |
| 2027-09-18 | $0.999114 | $0.969140 | $1 |
| 2027-09-19 | $0.999166 | $0.969191 | $1 |
| 2027-09-20 | $0.999246 | $0.969269 | $1 |
| 2027-09-21 | $0.999139 | $0.969165 | $1 |
| 2027-09-22 | $0.999156 | $0.969181 | $1 |
| 2027-09-23 | $0.999236 | $0.969259 | $1 |
| 2027-09-24 | $0.999230 | $0.969253 | $1 |
| 2027-09-25 | $0.999254 | $0.969276 | $1 |
| 2027-09-26 | $0.999283 | $0.969304 | $1 |
| 2027-09-27 | $0.999228 | $0.969251 | $1 |
| 2027-09-28 | $0.999322 | $0.969343 | $1 |
| 2027-09-29 | $0.999149 | $0.969174 | $1 |
| 2027-09-30 | $0.999141 | $0.969166 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.999136 | $0.969162 | $1 |
| 2027-10-02 | $0.999235 | $0.969258 | $1 |
| 2027-10-03 | $0.999138 | $0.969164 | $1 |
| 2027-10-04 | $0.999135 | $0.969160 | $1 |
| 2027-10-05 | $0.999141 | $0.969167 | $1 |
| 2027-10-06 | $0.999072 | $0.969100 | $1 |
| 2027-10-07 | $0.999364 | $0.969383 | $1 |
| 2027-10-08 | $0.999131 | $0.969157 | $1 |
| 2027-10-09 | $0.999134 | $0.969160 | $1 |
| 2027-10-10 | $0.999241 | $0.969264 | $1 |
| 2027-10-11 | $0.999207 | $0.969231 | $1 |
| 2027-10-12 | $0.999307 | $0.969328 | $1 |
| 2027-10-13 | $0.999232 | $0.969255 | $1 |
| 2027-10-14 | $0.999026 | $0.969055 | $1 |
| 2027-10-15 | $0.999135 | $0.969161 | $1 |
| 2027-10-16 | $0.998935 | $0.968967 | $1 |
| 2027-10-17 | $0.998923 | $0.968955 | $1 |
| 2027-10-18 | $0.999168 | $0.969193 | $1 |
| 2027-10-19 | $0.999424 | $0.969442 | $1 |
| 2027-10-20 | $0.998987 | $0.969017 | $1 |
| 2027-10-21 | $0.998963 | $0.968994 | $1 |
| 2027-10-22 | $0.998953 | $0.968984 | $1 |
| 2027-10-23 | $0.999059 | $0.969087 | $1 |
| 2027-10-24 | $0.999155 | $0.969180 | $1 |
| 2027-10-25 | $0.999106 | $0.969133 | $1 |
| 2027-10-26 | $0.999108 | $0.969135 | $1 |
| 2027-10-27 | $0.999240 | $0.969263 | $1 |
| 2027-10-28 | $0.999201 | $0.969225 | $1 |
| 2027-10-29 | $0.999147 | $0.969173 | $1 |
| 2027-10-30 | $0.999144 | $0.969169 | $1 |
| 2027-10-31 | $0.999213 | $0.969237 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.998915 | $0.968948 | $1 |
| 2027-11-02 | $0.999107 | $0.969134 | $1 |
| 2027-11-03 | $0.999011 | $0.969041 | $1 |