> Page 2: USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.999325 $0.969345 $1
2027-01-02 $0.998986 $0.969016 $1
2027-01-03 $0.999112 $0.969138 $1
2027-01-04 $0.999399 $0.969417 $1
2027-01-05 $0.999296 $0.969317 $1
2027-01-06 $0.999715 $0.969724 $1
2027-01-07 $0.999228 $0.969251 $1
2027-01-08 $0.999363 $0.969382 $1
2027-01-09 $0.999287 $0.969309 $1
2027-01-10 $0.999419 $0.969437 $1
2027-01-11 $0.999322 $0.969342 $1
2027-01-12 $0.999353 $0.969372 $1
2027-01-13 $0.999288 $0.969309 $1
2027-01-14 $0.999237 $0.969260 $1
2027-01-15 $0.999192 $0.969216 $1
2027-01-16 $0.999359 $0.969378 $1
2027-01-17 $0.999356 $0.969375 $1
2027-01-18 $0.999236 $0.969259 $1
2027-01-19 $0.999343 $0.969362 $1
2027-01-20 $0.999121 $0.969148 $1
2027-01-21 $0.999650 $0.969661 $1
2027-01-22 $0.999790 $0.969797 $1
2027-01-23 $0.999858 $0.969862 $1
2027-01-24 $0.999597 $0.969609 $1
2027-01-25 $0.999299 $0.969320 $1
2027-01-26 $0.999406 $0.969423 $1
2027-01-27 $0.999557 $0.969570 $1
2027-01-28 $0.999328 $0.969348 $1
2027-01-29 $0.999112 $0.969138 $1
2027-01-30 $0.999240 $0.969263 $1
2027-01-31 $0.999708 $0.969716 $1
2027 February
2027-02-01 $0.999165 $0.969190 $1
2027-02-02 $0.999328 $0.969348 $1
2027-02-03 $0.999254 $0.969276 $1
2027-02-04 $0.999367 $0.969386 $1
2027-02-05 $0.999365 $0.969385 $1
2027-02-06 $0.999637 $0.969648 $1
2027-02-07 $0.999334 $0.969354 $1
2027-02-08 $0.999461 $0.969477 $1
2027-02-09 $0.999205 $0.969229 $1
2027-02-10 $0.999601 $0.969613 $1
2027-02-11 $0.999581 $0.969593 $1
2027-02-12 $0.999357 $0.969376 $1
2027-02-13 $0.999138 $0.969164 $1
2027-02-14 $0.999349 $0.969369 $1
2027-02-15 $0.999160 $0.969185 $1
2027-02-16 $0.999304 $0.969325 $1
2027-02-17 $0.999290 $0.969312 $1
2027-02-18 $0.999415 $0.969433 $1
2027-02-19 $0.999154 $0.969180 $1
2027-02-20 $0.999408 $0.969426 $1
2027-02-21 $0.999254 $0.969276 $1
2027-02-22 $0.999190 $0.969214 $1
2027-02-23 $0.999416 $0.969434 $1
2027-02-24 $0.999487 $0.969502 $1
2027-02-25 $0.999116 $0.969143 $1
2027-02-26 $0.999118 $0.969144 $1
2027-02-27 $0.999131 $0.969157 $1
2027-02-28 $0.999323 $0.969344 $1
2027 March
2027-03-01 $0.999196 $0.969220 $1
2027-03-02 $0.999251 $0.969273 $1
2027-03-03 $0.999308 $0.969329 $1
2027-03-04 $0.999021 $0.969051 $1
2027-03-05 $0.999406 $0.969424 $1
2027-03-06 $0.999385 $0.969403 $1
2027-03-07 $0.999269 $0.969291 $1
2027-03-08 $0.998965 $0.968996 $1
2027-03-09 $0.998992 $0.969022 $1
2027-03-10 $0.999003 $0.969033 $1
2027-03-11 $0.999100 $0.969127 $1
2027-03-12 $0.999211 $0.969235 $1
2027-03-13 $0.999279 $0.969300 $1
2027-03-14 $0.999282 $0.969303 $1
2027-03-15 $0.999366 $0.969385 $1
2027-03-16 $0.999093 $0.969120 $1
2027-03-17 $0.999182 $0.969207 $1
2027-03-18 $0.999324 $0.969344 $1
2027-03-19 $0.999016 $0.969046 $1
2027-03-20 $0.999380 $0.969399 $1
2027-03-21 $0.999128 $0.969154 $1
2027-03-22 $0.999286 $0.969307 $1
2027-03-23 $0.999197 $0.969221 $1
2027-03-24 $0.999126 $0.969153 $1
2027-03-25 $0.999160 $0.969185 $1
2027-03-26 $0.999309 $0.969329 $1
2027-03-27 $0.999219 $0.969243 $1
2027-03-28 $0.999182 $0.969206 $1
2027-03-29 $0.999199 $0.969223 $1
2027-03-30 $0.999432 $0.969449 $1
2027-03-31 $0.999359 $0.969378 $1
2027 April
2027-04-01 $0.999380 $0.969399 $1
2027-04-02 $0.999243 $0.969266 $1
2027-04-03 $0.999165 $0.969190 $1
2027-04-04 $0.999224 $0.969247 $1
2027-04-05 $0.999166 $0.969191 $1
2027-04-06 $0.999259 $0.969281 $1
2027-04-07 $0.999179 $0.969204 $1
2027-04-08 $0.999225 $0.969248 $1
2027-04-09 $0.999223 $0.969247 $1
2027-04-10 $0.999300 $0.969321 $1
2027-04-11 $0.999215 $0.969238 $1
2027-04-12 $0.999377 $0.969396 $1
2027-04-13 $0.999361 $0.969380 $1
2027-04-14 $0.999366 $0.969385 $1
2027-04-15 $0.999144 $0.969170 $1
2027-04-16 $0.999049 $0.969078 $1
2027-04-17 $0.999212 $0.969235 $1
2027-04-18 $0.999152 $0.969177 $1
2027-04-19 $0.999190 $0.969214 $1
2027-04-20 $0.999105 $0.969132 $1
2027-04-21 $0.999204 $0.969228 $1
2027-04-22 $0.999267 $0.969289 $1
2027-04-23 $0.999209 $0.969233 $1
2027-04-24 $0.999282 $0.969304 $1
2027-04-25 $0.999414 $0.969432 $1
2027-04-26 $0.999321 $0.969342 $1
2027-04-27 $0.999326 $0.969346 $1
2027-04-28 $0.999238 $0.969261 $1
2027-04-29 $0.999147 $0.969172 $1
2027-04-30 $0.999160 $0.969185 $1
2027 May
2027-05-01 $0.999379 $0.969397 $1
2027-05-02 $0.999190 $0.969214 $1
2027-05-03 $0.999254 $0.969276 $1
2027-05-04 $0.999212 $0.969236 $1
2027-05-05 $0.999294 $0.969315 $1
2027-05-06 $0.999458 $0.969475 $1
2027-05-07 $0.999299 $0.969320 $1
2027-05-08 $0.999298 $0.969319 $1
2027-05-09 $0.999216 $0.969240 $1
2027-05-10 $0.999287 $0.969308 $1
2027-05-11 $0.999258 $0.969280 $1
2027-05-12 $0.999276 $0.969298 $1
2027-05-13 $0.999160 $0.969185 $1
2027-05-14 $0.999187 $0.969212 $1
2027-05-15 $0.999250 $0.969273 $1
2027-05-16 $0.999232 $0.969255 $1
2027-05-17 $0.999237 $0.969260 $1
2027-05-18 $0.999395 $0.969413 $1
2027-05-19 $0.999225 $0.969249 $1
2027-05-20 $0.999178 $0.969203 $1
2027-05-21 $0.999268 $0.969290 $1
2027-05-22 $0.999215 $0.969238 $1
2027-05-23 $0.999254 $0.969276 $1
2027-05-24 $0.999240 $0.969263 $1
2027-05-25 $0.999151 $0.969176 $1
2027-05-26 $0.999205 $0.969229 $1
2027-05-27 $0.999235 $0.969258 $1
2027-05-28 $0.999227 $0.969250 $1
2027-05-29 $0.999284 $0.969305 $1
2027-05-30 $0.999230 $0.969254 $1
2027-05-31 $0.999264 $0.969286 $1
2027 June
2027-06-01 $0.999268 $0.969290 $1
2027-06-02 $0.999325 $0.969345 $1
2027-06-03 $0.999187 $0.969211 $1
2027-06-04 $0.999171 $0.969196 $1
2027-06-05 $0.999267 $0.969289 $1
2027-06-06 $0.999197 $0.969221 $1
2027-06-07 $0.999162 $0.969187 $1
2027-06-08 $0.999297 $0.969318 $1
2027-06-09 $0.999330 $0.969350 $1
2027-06-10 $0.999257 $0.969279 $1
2027-06-11 $0.999279 $0.969301 $1
2027-06-12 $0.999378 $0.969397 $1
2027-06-13 $0.999285 $0.969307 $1
2027-06-14 $0.999263 $0.969285 $1
2027-06-15 $0.999153 $0.969178 $1
2027-06-16 $0.999095 $0.969123 $1
2027-06-17 $0.999541 $0.969555 $1
2027-06-18 $0.999376 $0.969395 $1
2027-06-19 $0.999603 $0.969615 $1
2027-06-20 $0.999904 $0.969907 $1
2027-06-21 $1 $0.970002 $1
2027-06-22 $0.999459 $0.969475 $1
2027-06-23 $0.999416 $0.969433 $1
2027-06-24 $0.999898 $0.969901 $1
2027-06-25 $0.999636 $0.969647 $1
2027-06-26 $0.999480 $0.969496 $1
2027-06-27 $0.999441 $0.969457 $1
2027-06-28 $0.999506 $0.969521 $1
2027-06-29 $0.999448 $0.969464 $1
2027-06-30 $0.999490 $0.969505 $1
2027 July
2027-07-01 $0.999532 $0.969546 $1
2027-07-02 $0.999760 $0.969767 $1
2027-07-03 $0.999610 $0.969621 $1
2027-07-04 $0.999448 $0.969465 $1
2027-07-05 $0.999362 $0.969381 $1
2027-07-06 $0.999446 $0.969462 $1
2027-07-07 $0.999457 $0.969473 $1
2027-07-08 $0.999534 $0.969548 $1
2027-07-09 $0.999359 $0.969379 $1
2027-07-10 $0.999296 $0.969317 $1
2027-07-11 $0.999293 $0.969314 $1
2027-07-12 $0.999345 $0.969365 $1
2027-07-13 $0.999247 $0.969269 $1
2027-07-14 $0.999399 $0.969417 $1
2027-07-15 $0.999299 $0.969320 $1
2027-07-16 $0.999379 $0.969398 $1
2027-07-17 $0.999315 $0.969336 $1
2027-07-18 $0.999314 $0.969335 $1
2027-07-19 $0.999319 $0.969339 $1
2027-07-20 $0.999350 $0.969370 $1
2027-07-21 $0.999278 $0.969300 $1
2027-07-22 $0.999377 $0.969395 $1
2027-07-23 $0.999416 $0.969434 $1
2027-07-24 $0.999320 $0.969341 $1
2027-07-25 $0.999287 $0.969308 $1
2027-07-26 $0.999180 $0.969204 $1
2027-07-27 $0.999300 $0.969321 $1
2027-07-28 $0.999073 $0.969101 $1
2027-07-29 $0.999471 $0.969487 $1
2027-07-30 $0.999268 $0.969290 $1
2027-07-31 $0.999321 $0.969341 $1
2027 August
2027-08-01 $0.999401 $0.969419 $1
2027-08-02 $0.999294 $0.969315 $1
2027-08-03 $0.999310 $0.969331 $1
2027-08-04 $0.999390 $0.969409 $1
2027-08-05 $0.999384 $0.969403 $1
2027-08-06 $0.999408 $0.969426 $1
2027-08-07 $0.999437 $0.969454 $1
2027-08-08 $0.999382 $0.969401 $1
2027-08-09 $0.999477 $0.969492 $1
2027-08-10 $0.999303 $0.969324 $1
2027-08-11 $0.999295 $0.969316 $1
2027-08-12 $0.999290 $0.969312 $1
2027-08-13 $0.999390 $0.969408 $1
2027-08-14 $0.999292 $0.969313 $1
2027-08-15 $0.999289 $0.969310 $1
2027-08-16 $0.999295 $0.969316 $1
2027-08-17 $0.999226 $0.969249 $1
2027-08-18 $0.999518 $0.969533 $1
2027-08-19 $0.999285 $0.969307 $1
2027-08-20 $0.999289 $0.969310 $1
2027-08-21 $0.999395 $0.969413 $1
2027-08-22 $0.999361 $0.969381 $1
2027-08-23 $0.999461 $0.969478 $1
2027-08-24 $0.999386 $0.969404 $1
2027-08-25 $0.999180 $0.969205 $1
2027-08-26 $0.999289 $0.969310 $1
2027-08-27 $0.999089 $0.969116 $1
2027-08-28 $0.999077 $0.969105 $1
2027-08-29 $0.999322 $0.969343 $1
2027-08-30 $0.999579 $0.969591 $1
2027-08-31 $0.999141 $0.969167 $1
2027 September
2027-09-01 $0.999117 $0.969144 $1
2027-09-02 $0.999107 $0.969134 $1
2027-09-03 $0.999214 $0.969237 $1
2027-09-04 $0.999309 $0.969330 $1
2027-09-05 $0.999261 $0.969283 $1
2027-09-06 $0.999262 $0.969285 $1
2027-09-07 $0.999394 $0.969412 $1
2027-09-08 $0.999355 $0.969375 $1
2027-09-09 $0.999301 $0.969322 $1
2027-09-10 $0.999298 $0.969319 $1
2027-09-11 $0.999367 $0.969386 $1
2027-09-12 $0.999069 $0.969097 $1
2027-09-13 $0.999261 $0.969284 $1
2027-09-14 $0.999165 $0.969190 $1
2027-09-15 $0.999241 $0.969263 $1
2027-09-16 $0.999120 $0.969146 $1
2027-09-17 $0.999292 $0.969313 $1
2027-09-18 $0.999304 $0.969325 $1
2027-09-19 $0.999397 $0.969415 $1
2027-09-20 $0.999286 $0.969307 $1
2027-09-21 $0.999259 $0.969281 $1
2027-09-22 $0.999414 $0.969432 $1
2027-09-23 $0.999392 $0.969411 $1
2027-09-24 $0.999347 $0.969367 $1
2027-09-25 $0.999292 $0.969313 $1
2027-09-26 $0.999112 $0.969139 $1
2027-09-27 $0.999264 $0.969287 $1
2027-09-28 $0.999261 $0.969283 $1
2027-09-29 $0.999243 $0.969265 $1
2027-09-30 $0.999402 $0.969420 $1
2027 October
2027-10-01 $0.999377 $0.969396 $1
2027-10-02 $0.999434 $0.969451 $1
2027-10-03 $0.999357 $0.969376 $1
2027-10-04 $0.999337 $0.969356 $1
2027-10-05 $0.999394 $0.969412 $1
2027-10-06 $0.999406 $0.969424 $1
2027-10-07 $0.999361 $0.969380 $1
2027-10-08 $0.999204 $0.969228 $1
2027-10-09 $0.999344 $0.969364 $1
2027-10-10 $0.999598 $0.969610 $1
2027-10-11 $0.999261 $0.969283 $1
2027-10-12 $0.999336 $0.969356 $1
2027-10-13 $0.999319 $0.969339 $1
2027-10-14 $0.999230 $0.969253 $1
2027-10-15 $0.999371 $0.969390 $1
2027-10-16 $0.999127 $0.969153 $1
2027-10-17 $0.999282 $0.969303 $1
2027-10-18 $0.998751 $0.968788 $1
2027-10-19 $0.998209 $0.968262 $1
2027-10-20 $0.998751 $0.968788 $1
2027-10-21 $0.999293 $0.969314 $1
2027-10-22 $0.999296 $0.969317 $1
2027-10-23 $0.999839 $0.969844 $1
2027-10-24 $0.999762 $0.969769 $1
2027-10-25 $0.999638 $0.969649 $1
2027-10-26 $0.999463 $0.969479 $1
2027-10-27 $0.999704 $0.969713 $1
2027-10-28 $0.999161 $0.969186 $1
2027-10-29 $0.999704 $0.969713 $1
2027-10-30 $1 $0.970226 $1
2027-10-31 $1 $0.970289 $1
2027 November
2027-11-01 $1 $0.970816 $1
2027-11-02 $1 $0.970874 $1
2027-11-03 $1 $0.970830 $1