Current USDC price: â–¼ 0.999797 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.972383 | $1 |
2030-01-02 | $1 | $0.972342 | $1 |
2030-01-03 | $1 | $0.972625 | $1 |
2030-01-04 | $1 | $0.972482 | $1 |
2030-01-05 | $1 | $0.972323 | $1 |
2030-01-06 | $1 | $0.972538 | $1 |
2030-01-07 | $1 | $0.972430 | $1 |
2030-01-08 | $1 | $0.972464 | $1 |
2030-01-09 | $1 | $0.972376 | $1 |
2030-01-10 | $1 | $0.972390 | $1 |
2030-01-11 | $1 | $0.972392 | $1 |
2030-01-12 | $1 | $0.972476 | $1 |
2030-01-13 | $1 | $0.972551 | $1 |
2030-01-14 | $1 | $0.972324 | $1 |
2030-01-15 | $1 | $0.972414 | $1 |
2030-01-16 | $1 | $0.972357 | $1 |
2030-01-17 | $1 | $0.972395 | $1 |
2030-01-18 | $1 | $0.972882 | $1 |
2030-01-19 | $1 | $0.972379 | $1 |
2030-01-20 | $1 | $0.972239 | $1 |
2030-01-21 | $1 | $0.972401 | $1 |
2030-01-22 | $1 | $0.972427 | $1 |
2030-01-23 | $1 | $0.972385 | $1 |
2030-01-24 | $1 | $0.972408 | $1 |
2030-01-25 | $1 | $0.972494 | $1 |
2030-01-26 | $1 | $0.972533 | $1 |
2030-01-27 | $1 | $0.972375 | $1 |
2030-01-28 | $1 | $0.972473 | $1 |
2030-01-29 | $1 | $0.972423 | $1 |
2030-01-30 | $1 | $0.972509 | $1 |
2030-01-31 | $1 | $0.972534 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.972296 | $1 |
2030-02-02 | $1 | $0.972340 | $1 |
2030-02-03 | $1 | $0.972297 | $1 |
2030-02-04 | $1 | $0.972430 | $1 |
2030-02-05 | $1 | $0.972349 | $1 |
2030-02-06 | $1 | $0.972572 | $1 |
2030-02-07 | $1 | $0.972521 | $1 |
2030-02-08 | $1 | $0.972450 | $1 |
2030-02-09 | $1 | $0.972537 | $1 |
2030-02-10 | $1 | $0.972350 | $1 |
2030-02-11 | $1 | $0.972187 | $1 |
2030-02-12 | $1 | $0.972425 | $1 |
2030-02-13 | $1 | $0.972378 | $1 |
2030-02-14 | $1 | $0.972372 | $1 |
2030-02-15 | $1 | $0.972423 | $1 |
2030-02-16 | $1 | $0.972322 | $1 |
2030-02-17 | $1 | $0.972298 | $1 |
2030-02-18 | $1 | $0.972428 | $1 |
2030-02-19 | $1 | $0.972433 | $1 |
2030-02-20 | $1 | $0.972285 | $1 |
2030-02-21 | $1 | $0.972345 | $1 |
2030-02-22 | $1 | $0.972342 | $1 |
2030-02-23 | $1 | $0.972269 | $1 |
2030-02-24 | $1 | $0.972424 | $1 |
2030-02-25 | $1 | $0.972228 | $1 |
2030-02-26 | $1 | $0.972358 | $1 |
2030-02-27 | $1 | $0.972275 | $1 |
2030-02-28 | $1 | $0.972267 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.972390 | $1 |
2030-03-02 | $1 | $0.972466 | $1 |
2030-03-03 | $1 | $0.972452 | $1 |
2030-03-04 | $1 | $0.972298 | $1 |
2030-03-05 | $1 | $0.972363 | $1 |
2030-03-06 | $1 | $0.972353 | $1 |
2030-03-07 | $1 | $0.972398 | $1 |
2030-03-08 | $1 | $0.972241 | $1 |
2030-03-09 | $1 | $0.972531 | $1 |
2030-03-10 | $1 | $0.972434 | $1 |
2030-03-11 | $1 | $0.972244 | $1 |
2030-03-12 | $1 | $0.972410 | $1 |
2030-03-13 | $1 | $0.972273 | $1 |
2030-03-14 | $1 | $0.972341 | $1 |
2030-03-15 | $1 | $0.972368 | $1 |
2030-03-16 | $1 | $0.972396 | $1 |
2030-03-17 | $1 | $0.972346 | $1 |
2030-03-18 | $1 | $0.972487 | $1 |
2030-03-19 | $1 | $0.972413 | $1 |
2030-03-20 | $1 | $0.972400 | $1 |
2030-03-21 | $1 | $0.972463 | $1 |
2030-03-22 | $1 | $0.972451 | $1 |
2030-03-23 | $1 | $0.972346 | $1 |
2030-03-24 | $1 | $0.972380 | $1 |
2030-03-25 | $1 | $0.972376 | $1 |
2030-03-26 | $1 | $0.972469 | $1 |
2030-03-27 | $1 | $0.972376 | $1 |
2030-03-28 | $1 | $0.972381 | $1 |
2030-03-29 | $1 | $0.972484 | $1 |
2030-03-30 | $1 | $0.972306 | $1 |
2030-03-31 | $1 | $0.972408 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.972365 | $1 |
2030-04-02 | $1 | $0.972743 | $1 |
2030-04-03 | $1 | $0.972520 | $1 |
2030-04-04 | $1 | $0.972477 | $1 |
2030-04-05 | $1 | $0.972352 | $1 |
2030-04-06 | $1 | $0.972289 | $1 |
2030-04-07 | $1 | $0.972461 | $1 |
2030-04-08 | $1 | $0.972311 | $1 |
2030-04-09 | $1 | $0.972320 | $1 |
2030-04-10 | $1 | $0.972378 | $1 |
2030-04-11 | $1 | $0.972329 | $1 |
2030-04-12 | $1 | $0.972417 | $1 |
2030-04-13 | $1 | $0.972405 | $1 |
2030-04-14 | $1 | $0.972449 | $1 |
2030-04-15 | $1 | $0.972361 | $1 |
2030-04-16 | $1 | $0.972355 | $1 |
2030-04-17 | $1 | $0.972310 | $1 |
2030-04-18 | $1 | $0.972381 | $1 |
2030-04-19 | $1 | $0.972373 | $1 |
2030-04-20 | $1 | $0.972393 | $1 |
2030-04-21 | $1 | $0.972352 | $1 |
2030-04-22 | $1 | $0.972279 | $1 |
2030-04-23 | $1 | $0.972488 | $1 |
2030-04-24 | $1 | $0.972422 | $1 |
2030-04-25 | $1 | $0.972452 | $1 |
2030-04-26 | $1 | $0.972378 | $1 |
2030-04-27 | $1 | $0.972447 | $1 |
2030-04-28 | $1 | $0.972475 | $1 |
2030-04-29 | $1 | $0.972401 | $1 |
2030-04-30 | $1 | $0.972443 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.972360 | $1 |
2030-05-02 | $1 | $0.972358 | $1 |
2030-05-03 | $1 | $0.972283 | $1 |
2030-05-04 | $1 | $0.972426 | $1 |
2030-05-05 | $1 | $0.972399 | $1 |
2030-05-06 | $1 | $0.972294 | $1 |
2030-05-07 | $1 | $0.972391 | $1 |
2030-05-08 | $1 | $0.972281 | $1 |
2030-05-09 | $1 | $0.972322 | $1 |
2030-05-10 | $1 | $0.972169 | $1 |
2030-05-11 | $1 | $0.972205 | $1 |
2030-05-12 | $1 | $0.972246 | $1 |
2030-05-13 | $1 | $0.972216 | $1 |
2030-05-14 | $1 | $0.972308 | $1 |
2030-05-15 | $1 | $0.972220 | $1 |
2030-05-16 | $1 | $0.972234 | $1 |
2030-05-17 | $1 | $0.972114 | $1 |
2030-05-18 | $1 | $0.972243 | $1 |
2030-05-19 | $1 | $0.972281 | $1 |
2030-05-20 | $1 | $0.972124 | $1 |
2030-05-21 | $1 | $0.972211 | $1 |
2030-05-22 | $1 | $0.972193 | $1 |
2030-05-23 | $1 | $0.972309 | $1 |
2030-05-24 | $1 | $0.972209 | $1 |
2030-05-25 | $1 | $0.972287 | $1 |
2030-05-26 | $1 | $0.972066 | $1 |
2030-05-27 | $1 | $0.972022 | $1 |
2030-05-28 | $1 | $0.972251 | $1 |
2030-05-29 | $1 | $0.972144 | $1 |
2030-05-30 | $1 | $0.972245 | $1 |
2030-05-31 | $1 | $0.972485 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.972595 | $1 |
2030-06-02 | $1 | $0.972378 | $1 |
2030-06-03 | $1 | $0.972251 | $1 |
2030-06-04 | $1 | $0.972220 | $1 |
2030-06-05 | $1 | $0.972239 | $1 |
2030-06-06 | $1 | $0.972084 | $1 |
2030-06-07 | $1 | $0.972229 | $1 |
2030-06-08 | $1 | $0.972278 | $1 |
2030-06-09 | $1 | $0.972398 | $1 |
2030-06-10 | $1 | $0.972341 | $1 |
2030-06-11 | $1 | $0.972510 | $1 |
2030-06-12 | $1 | $0.972322 | $1 |
2030-06-13 | $1 | $0.972344 | $1 |
2030-06-14 | $1 | $0.972386 | $1 |
2030-06-15 | $1 | $0.972318 | $1 |
2030-06-16 | $1 | $0.972422 | $1 |
2030-06-17 | $1 | $0.972437 | $1 |
2030-06-18 | $1 | $0.972332 | $1 |
2030-06-19 | $1 | $0.972385 | $1 |
2030-06-20 | $1 | $0.972322 | $1 |
2030-06-21 | $1 | $0.972344 | $1 |
2030-06-22 | $1 | $0.972344 | $1 |
2030-06-23 | $1 | $0.972242 | $1 |
2030-06-24 | $1 | $0.972250 | $1 |
2030-06-25 | $1 | $0.972373 | $1 |
2030-06-26 | $1 | $0.972366 | $1 |
2030-06-27 | $1 | $0.972356 | $1 |
2030-06-28 | $1 | $0.972383 | $1 |
2030-06-29 | $1 | $0.972475 | $1 |
2030-06-30 | $1 | $0.972364 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.972302 | $1 |
2030-07-02 | $1 | $0.972417 | $1 |
2030-07-03 | $1 | $0.972357 | $1 |
2030-07-04 | $1 | $0.972460 | $1 |
2030-07-05 | $1 | $0.972310 | $1 |
2030-07-06 | $1 | $0.972258 | $1 |
2030-07-07 | $1 | $0.972458 | $1 |
2030-07-08 | $1 | $0.972173 | $1 |
2030-07-09 | $1 | $0.972336 | $1 |
2030-07-10 | $1 | $0.972357 | $1 |
2030-07-11 | $1 | $0.972337 | $1 |
2030-07-12 | $1 | $0.972423 | $1 |
2030-07-13 | $1 | $0.972294 | $1 |
2030-07-14 | $1 | $0.972315 | $1 |
2030-07-15 | $1 | $0.972283 | $1 |
2030-07-16 | $1 | $0.972324 | $1 |
2030-07-17 | $1 | $0.972311 | $1 |
2030-07-18 | $1 | $0.972642 | $1 |
2030-07-19 | $1 | $0.972295 | $1 |
2030-07-20 | $1 | $0.972487 | $1 |
2030-07-21 | $1 | $0.972370 | $1 |
2030-07-22 | $1 | $0.972378 | $1 |
2030-07-23 | $1 | $0.972507 | $1 |
2030-07-24 | $1 | $0.972347 | $1 |
2030-07-25 | $1 | $0.972448 | $1 |
2030-07-26 | $1 | $0.972375 | $1 |
2030-07-27 | $1 | $0.972187 | $1 |
2030-07-28 | $1 | $0.972327 | $1 |
2030-07-29 | $1 | $0.972200 | $1 |
2030-07-30 | $1 | $0.972409 | $1 |
2030-07-31 | $1 | $0.972230 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.972225 | $1 |
2030-08-02 | $1 | $0.972755 | $1 |
2030-08-03 | $1 | $0.972663 | $1 |
2030-08-04 | $1 | $0.972944 | $1 |
2030-08-05 | $1 | $0.973474 | $1 |
2030-08-06 | $1 | $0.974005 | $1 |
2030-08-07 | $1 | $0.973474 | $1 |
2030-08-08 | $1 | $0.972944 | $1 |
2030-08-09 | $1 | $0.973237 | $1 |
2030-08-10 | $1 | $0.972706 | $1 |
2030-08-11 | $1 | $0.973237 | $1 |
2030-08-12 | $1 | $0.973767 | $1 |
2030-08-13 | $1 | $0.973237 | $1 |
2030-08-14 | $1 | $0.973767 | $1 |
2030-08-15 | $1 | $0.973237 | $1 |
2030-08-16 | $1 | $0.972707 | $1 |
2030-08-17 | $1 | $0.973237 | $1 |
2030-08-18 | $1 | $0.973768 | $1 |
2030-08-19 | $1 | $0.973237 | $1 |
2030-08-20 | $1 | $0.973768 | $1 |
2030-08-21 | $1 | $0.973650 | $1 |
2030-08-22 | $1 | $0.974181 | $1 |
2030-08-23 | $1 | $0.973650 | $1 |
2030-08-24 | $1 | $0.974181 | $1 |
2030-08-25 | $1 | $0.973650 | $1 |
2030-08-26 | $1 | $0.973968 | $1 |
2030-08-27 | $1 | $0.974499 | $1 |
2030-08-28 | $1 | $0.974068 | $1 |
2030-08-29 | $1 | $0.974599 | $1 |
2030-08-30 | $1 | $0.974068 | $1 |
2030-08-31 | $1 | $0.973974 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.974505 | $1 |
2030-09-02 | $1 | $0.973974 | $1 |
2030-09-03 | $1 | $0.974505 | $1 |
2030-09-04 | $1 | $0.973975 | $1 |
2030-09-05 | $1 | $0.974506 | $1 |
2030-09-06 | $1 | $0.973975 | $1 |
2030-09-07 | $1 | $0.974506 | $1 |
2030-09-08 | $1 | $0.973975 | $1 |
2030-09-09 | $1 | $0.973444 | $1 |
2030-09-10 | $1 | $0.973975 | $1 |
2030-09-11 | $1 | $0.973444 | $1 |
2030-09-12 | $1 | $0.973975 | $1 |
2030-09-13 | $1 | $0.973598 | $1 |
2030-09-14 | $1 | $0.974129 | $1 |
2030-09-15 | $1 | $0.973598 | $1 |
2030-09-16 | $1 | $0.974041 | $1 |
2030-09-17 | $1 | $0.973510 | $1 |
2030-09-18 | $1 | $0.973673 | $1 |
2030-09-19 | $1 | $0.973800 | $1 |
2030-09-20 | $1 | $0.973713 | $1 |
2030-09-21 | $1 | $0.973558 | $1 |
2030-09-22 | $1 | $0.973789 | $1 |
2030-09-23 | $1 | $0.973803 | $1 |
2030-09-24 | $1 | $0.974046 | $1 |
2030-09-25 | $1 | $0.973800 | $1 |
2030-09-26 | $1 | $0.974200 | $1 |
2030-09-27 | $1 | $0.973669 | $1 |
2030-09-28 | $1 | $0.973748 | $1 |
2030-09-29 | $1 | $0.974168 | $1 |
2030-09-30 | $1 | $0.973637 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.973895 | $1 |
2030-10-02 | $1 | $0.973873 | $1 |
2030-10-03 | $1 | $0.973760 | $1 |
2030-10-04 | $1 | $0.974164 | $1 |
2030-10-05 | $1 | $0.973858 | $1 |
2030-10-06 | $1 | $0.973895 | $1 |
2030-10-07 | $1 | $0.974318 | $1 |
2030-10-08 | $1 | $0.973890 | $1 |
2030-10-09 | $1 | $0.973912 | $1 |
2030-10-10 | $1 | $0.973874 | $1 |
2030-10-11 | $1 | $0.973790 | $1 |
2030-10-12 | $1 | $0.973880 | $1 |
2030-10-13 | $1 | $0.973896 | $1 |
2030-10-14 | $1 | $0.973454 | $1 |
2030-10-15 | $1 | $0.973494 | $1 |
2030-10-16 | $1 | $0.973781 | $1 |
2030-10-17 | $1 | $0.973406 | $1 |
2030-10-18 | $1 | $0.973666 | $1 |
2030-10-19 | $1 | $0.973648 | $1 |
2030-10-20 | $1 | $0.973472 | $1 |
2030-10-21 | $1 | $0.973557 | $1 |
2030-10-22 | $1 | $0.973618 | $1 |
2030-10-23 | $1 | $0.973734 | $1 |
2030-10-24 | $1 | $0.973747 | $1 |
2030-10-25 | $1 | $0.973772 | $1 |
2030-10-26 | $1 | $0.973737 | $1 |
2030-10-27 | $1 | $0.973450 | $1 |
2030-10-28 | $1 | $0.973815 | $1 |
2030-10-29 | $1 | $0.973465 | $1 |
2030-10-30 | $1 | $0.973614 | $1 |
2030-10-31 | $1 | $0.973575 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.973435 | $1 |
2030-11-02 | $1 | $0.973410 | $1 |
2030-11-03 | $1 | $0.973793 | $1 |
2030-11-04 | $1 | $0.973622 | $1 |
2030-11-05 | $1 | $0.973092 | $1 |
2030-11-06 | $1 | $0.973622 | $1 |
2030-11-07 | $1 | $0.973829 | $1 |
2030-11-08 | $1 | $0.973774 | $1 |
2030-11-09 | $1 | $0.973561 | $1 |
2030-11-10 | $1 | $0.973684 | $1 |
2030-11-11 | $1 | $0.973728 | $1 |
2030-11-12 | $1 | $0.973793 | $1 |
2030-11-13 | $1 | $0.973649 | $1 |
2030-11-14 | $1 | $0.973602 | $1 |
2030-11-15 | $1 | $0.973588 | $1 |
2030-11-16 | $1 | $0.973452 | $1 |
2030-11-17 | $1 | $0.973445 | $1 |
2030-11-18 | $1 | $0.973662 | $1 |
2030-11-19 | $1 | $0.973839 | $1 |
2030-11-20 | $1 | $0.974359 | $1 |
2030-11-21 | $1 | $0.973828 | $1 |
2030-11-22 | $1 | $0.973857 | $1 |
2030-11-23 | $1 | $0.973974 | $1 |
2030-11-24 | $1 | $0.974008 | $1 |
2030-11-25 | $1 | $0.973838 | $1 |
2030-11-26 | $1 | $0.973775 | $1 |
2030-11-27 | $1 | $0.973840 | $1 |
2030-11-28 | $1 | $0.973811 | $1 |
2030-11-29 | $1 | $0.974049 | $1 |
2030-11-30 | $1 | $0.973795 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.973886 | $1 |
2030-12-02 | $1 | $0.974417 | $1 |
2030-12-03 | $1 | $0.973886 | $1 |
2030-12-04 | $1 | $0.973834 | $1 |
2030-12-05 | $1 | $0.973842 | $1 |
2030-12-06 | $1 | $0.973731 | $1 |
2030-12-07 | $1 | $0.973911 | $1 |
2030-12-08 | $1 | $0.974011 | $1 |
2030-12-09 | $1 | $0.973648 | $1 |
2030-12-10 | $1 | $0.973610 | $1 |
2030-12-11 | $1 | $0.973740 | $1 |
2030-12-12 | $1 | $0.973802 | $1 |
2030-12-13 | $1 | $0.973737 | $1 |
2030-12-14 | $1 | $0.973711 | $1 |
2030-12-15 | $1 | $0.973812 | $1 |
2030-12-16 | $1 | $0.973751 | $1 |
2030-12-17 | $1 | $0.973985 | $1 |
2030-12-18 | $1 | $0.974026 | $1 |
2030-12-19 | $1 | $0.973649 | $1 |
2030-12-20 | $1 | $0.973917 | $1 |
2030-12-21 | $1 | $0.973939 | $1 |
2030-12-22 | $1 | $0.973886 | $1 |
2030-12-23 | $1 | $0.973851 | $1 |
2030-12-24 | $1 | $0.973653 | $1 |
2030-12-25 | $1 | $0.973739 | $1 |
2030-12-26 | $1 | $0.974003 | $1 |
2030-12-27 | $1 | $0.973474 | $1 |
2030-12-28 | $1 | $0.973281 | $1 |
2030-12-29 | $1 | $0.973596 | $1 |
2030-12-30 | $1 | $0.973530 | $1 |
2030-12-31 | $1 | $0.972999 | $1 |