Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $0.970844 | $1 |
| 2031-01-02 | $1 | $0.970502 | $1 |
| 2031-01-03 | $1 | $0.970928 | $1 |
| 2031-01-04 | $1 | $0.971141 | $1 |
| 2031-01-05 | $1 | $0.971669 | $1 |
| 2031-01-06 | $1 | $0.971141 | $1 |
| 2031-01-07 | $1 | $0.970614 | $1 |
| 2031-01-08 | $1 | $0.971090 | $1 |
| 2031-01-09 | $1 | $0.971196 | $1 |
| 2031-01-10 | $1 | $0.970889 | $1 |
| 2031-01-11 | $1 | $0.970859 | $1 |
| 2031-01-12 | $1 | $0.971165 | $1 |
| 2031-01-13 | $1 | $0.970637 | $1 |
| 2031-01-14 | $1 | $0.970770 | $1 |
| 2031-01-15 | $1 | $0.970896 | $1 |
| 2031-01-16 | $1 | $0.971199 | $1 |
| 2031-01-17 | $1 | $0.971246 | $1 |
| 2031-01-18 | $1 | $0.971553 | $1 |
| 2031-01-19 | $1 | $0.971420 | $1 |
| 2031-01-20 | $1 | $0.971638 | $1 |
| 2031-01-21 | $1 | $0.971110 | $1 |
| 2031-01-22 | $1 | $0.971437 | $1 |
| 2031-01-23 | $1 | $0.970913 | $1 |
| 2031-01-24 | $1 | $0.971252 | $1 |
| 2031-01-25 | $1 | $0.971095 | $1 |
| 2031-01-26 | $1 | $0.971622 | $1 |
| 2031-01-27 | $1 | $0.971094 | $1 |
| 2031-01-28 | $1 | $0.971622 | $1 |
| 2031-01-29 | $1 | $0.972150 | $1 |
| 2031-01-30 | $1 | $0.971622 | $1 |
| 2031-01-31 | $1 | $0.971466 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.971566 | $1 |
| 2031-02-02 | $1 | $0.971341 | $1 |
| 2031-02-03 | $1 | $0.971813 | $1 |
| 2031-02-04 | $1 | $0.971843 | $1 |
| 2031-02-05 | $1 | $0.971548 | $1 |
| 2031-02-06 | $1 | $0.971178 | $1 |
| 2031-02-07 | $1 | $0.971705 | $1 |
| 2031-02-08 | $1 | $0.971178 | $1 |
| 2031-02-09 | $1 | $0.971705 | $1 |
| 2031-02-10 | $1 | $0.971177 | $1 |
| 2031-02-11 | $1 | $0.971014 | $1 |
| 2031-02-12 | $1 | $0.971470 | $1 |
| 2031-02-13 | $1 | $0.970943 | $1 |
| 2031-02-14 | $1 | $0.970416 | $1 |
| 2031-02-15 | $1 | $0.970943 | $1 |
| 2031-02-16 | $1 | $0.970827 | $1 |
| 2031-02-17 | $1 | $0.970300 | $1 |
| 2031-02-18 | $1 | $0.970827 | $1 |
| 2031-02-19 | $1 | $0.970694 | $1 |
| 2031-02-20 | $1 | $0.970167 | $1 |
| 2031-02-21 | $1 | $0.970694 | $1 |
| 2031-02-22 | $1 | $0.971221 | $1 |
| 2031-02-23 | $1 | $0.970693 | $1 |
| 2031-02-24 | $1 | $0.970716 | $1 |
| 2031-02-25 | $1 | $0.970602 | $1 |
| 2031-02-26 | $1 | $0.970220 | $1 |
| 2031-02-27 | $1 | $0.970747 | $1 |
| 2031-02-28 | $1 | $0.970276 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.999741 | $0.969749 | $1 |
| 2031-03-02 | $1 | $0.970276 | $1 |
| 2031-03-03 | $1 | $0.970315 | $1 |
| 2031-03-04 | $0.999781 | $0.969788 | $1 |
| 2031-03-05 | $1 | $0.970315 | $1 |
| 2031-03-06 | $0.999781 | $0.969788 | $1 |
| 2031-03-07 | $1 | $0.970314 | $1 |
| 2031-03-08 | $1 | $0.970423 | $1 |
| 2031-03-09 | $0.999893 | $0.969896 | $1 |
| 2031-03-10 | $0.999350 | $0.969369 | $1 |
| 2031-03-11 | $0.999766 | $0.969773 | $1 |
| 2031-03-12 | $1 | $0.970300 | $1 |
| 2031-03-13 | $0.999766 | $0.969773 | $1 |
| 2031-03-14 | $1 | $0.970300 | $1 |
| 2031-03-15 | $1 | $0.970009 | $1 |
| 2031-03-16 | $1 | $0.970007 | $1 |
| 2031-03-17 | $0.999703 | $0.969711 | $1 |
| 2031-03-18 | $0.999744 | $0.969752 | $1 |
| 2031-03-19 | $1 | $0.970279 | $1 |
| 2031-03-20 | $0.999744 | $0.969752 | $1 |
| 2031-03-21 | $0.999517 | $0.969532 | $1 |
| 2031-03-22 | $1 | $0.970059 | $1 |
| 2031-03-23 | $0.999517 | $0.969532 | $1 |
| 2031-03-24 | $0.999841 | $0.969846 | $1 |
| 2031-03-25 | $1 | $0.970354 | $1 |
| 2031-03-26 | $1 | $0.970229 | $1 |
| 2031-03-27 | $0.999797 | $0.969803 | $1 |
| 2031-03-28 | $0.999254 | $0.969276 | $1 |
| 2031-03-29 | $0.999797 | $0.969803 | $1 |
| 2031-03-30 | $0.999254 | $0.969276 | $1 |
| 2031-03-31 | $0.999509 | $0.969524 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.999428 | $0.969445 | $1 |
| 2031-04-02 | $0.999857 | $0.969862 | $1 |
| 2031-04-03 | $1 | $0.970093 | $1 |
| 2031-04-04 | $1 | $0.970240 | $1 |
| 2031-04-05 | $1 | $0.970192 | $1 |
| 2031-04-06 | $0.999849 | $0.969853 | $1 |
| 2031-04-07 | $0.999929 | $0.969931 | $1 |
| 2031-04-08 | $1 | $0.970075 | $1 |
| 2031-04-09 | $1 | $0.970173 | $1 |
| 2031-04-10 | $0.999635 | $0.969646 | $1 |
| 2031-04-11 | $0.999534 | $0.969548 | $1 |
| 2031-04-12 | $1 | $0.970075 | $1 |
| 2031-04-13 | $1 | $0.970121 | $1 |
| 2031-04-14 | $0.999805 | $0.969811 | $1 |
| 2031-04-15 | $0.999262 | $0.969284 | $1 |
| 2031-04-16 | $0.999447 | $0.969464 | $1 |
| 2031-04-17 | $0.999643 | $0.969653 | $1 |
| 2031-04-18 | $0.999928 | $0.969930 | $1 |
| 2031-04-19 | $0.999385 | $0.969404 | $1 |
| 2031-04-20 | $0.999891 | $0.969894 | $1 |
| 2031-04-21 | $1 | $0.970109 | $1 |
| 2031-04-22 | $0.999569 | $0.969582 | $1 |
| 2031-04-23 | $0.999605 | $0.969617 | $1 |
| 2031-04-24 | $1 | $0.970081 | $1 |
| 2031-04-25 | $1 | $0.970608 | $1 |
| 2031-04-26 | $1 | $0.970081 | $1 |
| 2031-04-27 | $1 | $0.970608 | $1 |
| 2031-04-28 | $1 | $0.970443 | $1 |
| 2031-04-29 | $0.999913 | $0.969916 | $1 |
| 2031-04-30 | $1 | $0.970186 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.970272 | $1 |
| 2031-05-02 | $0.999987 | $0.969987 | $1 |
| 2031-05-03 | $1 | $0.970308 | $1 |
| 2031-05-04 | $1 | $0.970434 | $1 |
| 2031-05-05 | $1 | $0.970567 | $1 |
| 2031-05-06 | $1 | $0.970040 | $1 |
| 2031-05-07 | $1 | $0.970567 | $1 |
| 2031-05-08 | $1 | $0.970058 | $1 |
| 2031-05-09 | $1 | $0.970468 | $1 |
| 2031-05-10 | $1 | $0.970429 | $1 |
| 2031-05-11 | $1 | $0.970459 | $1 |
| 2031-05-12 | $1 | $0.970220 | $1 |
| 2031-05-13 | $1 | $0.970367 | $1 |
| 2031-05-14 | $1 | $0.970331 | $1 |
| 2031-05-15 | $1 | $0.970100 | $1 |
| 2031-05-16 | $1 | $0.970482 | $1 |
| 2031-05-17 | $1 | $0.970446 | $1 |
| 2031-05-18 | $0.999918 | $0.969920 | $1 |
| 2031-05-19 | $1 | $0.970401 | $1 |
| 2031-05-20 | $0.999870 | $0.969874 | $1 |
| 2031-05-21 | $1 | $0.970401 | $1 |
| 2031-05-22 | $1 | $0.970567 | $1 |
| 2031-05-23 | $1 | $0.970040 | $1 |
| 2031-05-24 | $0.999581 | $0.969593 | $1 |
| 2031-05-25 | $0.999933 | $0.969935 | $1 |
| 2031-05-26 | $1 | $0.970175 | $1 |
| 2031-05-27 | $1 | $0.970488 | $1 |
| 2031-05-28 | $0.999960 | $0.969961 | $1 |
| 2031-05-29 | $1 | $0.970488 | $1 |
| 2031-05-30 | $1 | $0.970340 | $1 |
| 2031-05-31 | $1 | $0.970392 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.970342 | $1 |
| 2031-06-02 | $1 | $0.970509 | $1 |
| 2031-06-03 | $1 | $0.970405 | $1 |
| 2031-06-04 | $1 | $0.970473 | $1 |
| 2031-06-05 | $1 | $0.970557 | $1 |
| 2031-06-06 | $1 | $0.970292 | $1 |
| 2031-06-07 | $0.999800 | $0.969806 | $1 |
| 2031-06-08 | $1 | $0.970333 | $1 |
| 2031-06-09 | $1 | $0.970454 | $1 |
| 2031-06-10 | $1 | $0.970472 | $1 |
| 2031-06-11 | $1 | $0.970406 | $1 |
| 2031-06-12 | $0.999875 | $0.969879 | $1 |
| 2031-06-13 | $0.999943 | $0.969945 | $1 |
| 2031-06-14 | $1 | $0.970422 | $1 |
| 2031-06-15 | $0.999892 | $0.969895 | $1 |
| 2031-06-16 | $1 | $0.970422 | $1 |
| 2031-06-17 | $1 | $0.970470 | $1 |
| 2031-06-18 | $1 | $0.970005 | $1 |
| 2031-06-19 | $0.999958 | $0.969959 | $1 |
| 2031-06-20 | $1 | $0.970442 | $1 |
| 2031-06-21 | $1 | $0.970089 | $1 |
| 2031-06-22 | $1 | $0.970417 | $1 |
| 2031-06-23 | $1 | $0.970040 | $1 |
| 2031-06-24 | $1 | $0.970155 | $1 |
| 2031-06-25 | $1 | $0.970170 | $1 |
| 2031-06-26 | $1 | $0.970069 | $1 |
| 2031-06-27 | $1 | $0.970172 | $1 |
| 2031-06-28 | $1 | $0.970078 | $1 |
| 2031-06-29 | $1 | $0.970532 | $1 |
| 2031-06-30 | $1 | $0.970005 | $1 |
| 2031 July | |||
| 2031-07-01 | $1 | $0.970532 | $1 |
| 2031-07-02 | $1 | $0.970556 | $1 |
| 2031-07-03 | $1 | $0.970490 | $1 |
| 2031-07-04 | $1 | $0.970886 | $1 |
| 2031-07-05 | $1 | $0.970876 | $1 |
| 2031-07-06 | $1 | $0.970443 | $1 |
| 2031-07-07 | $1 | $0.970607 | $1 |
| 2031-07-08 | $1 | $0.970832 | $1 |
| 2031-07-09 | $1 | $0.970771 | $1 |
| 2031-07-10 | $1 | $0.970946 | $1 |
| 2031-07-11 | $1 | $0.970653 | $1 |
| 2031-07-12 | $1 | $0.970654 | $1 |
| 2031-07-13 | $1 | $0.970917 | $1 |
| 2031-07-14 | $1 | $0.970996 | $1 |
| 2031-07-15 | $1 | $0.970700 | $1 |
| 2031-07-16 | $1 | $0.970760 | $1 |
| 2031-07-17 | $1 | $0.970710 | $1 |
| 2031-07-18 | $1 | $0.970594 | $1 |
| 2031-07-19 | $1 | $0.970708 | $1 |
| 2031-07-20 | $1 | $0.970566 | $1 |
| 2031-07-21 | $1 | $0.970640 | $1 |
| 2031-07-22 | $1 | $0.970234 | $1 |
| 2031-07-23 | $1 | $0.970437 | $1 |
| 2031-07-24 | $1 | $0.970964 | $1 |
| 2031-07-25 | $1 | $0.970793 | $1 |
| 2031-07-26 | $1 | $0.970616 | $1 |
| 2031-07-27 | $1 | $0.970567 | $1 |
| 2031-07-28 | $1 | $0.970400 | $1 |
| 2031-07-29 | $1 | $0.970815 | $1 |
| 2031-07-30 | $1 | $0.970423 | $1 |
| 2031-07-31 | $1 | $0.970026 | $1 |
| 2031 August | |||
| 2031-08-01 | $1 | $0.970480 | $1 |
| 2031-08-02 | $1 | $0.970156 | $1 |
| 2031-08-03 | $1 | $0.970458 | $1 |
| 2031-08-04 | $1 | $0.970322 | $1 |
| 2031-08-05 | $1 | $0.970355 | $1 |
| 2031-08-06 | $1 | $0.970382 | $1 |
| 2031-08-07 | $1 | $0.970053 | $1 |
| 2031-08-08 | $1 | $0.970175 | $1 |
| 2031-08-09 | $1 | $0.970454 | $1 |
| 2031-08-10 | $1 | $0.970354 | $1 |
| 2031-08-11 | $1 | $0.970761 | $1 |
| 2031-08-12 | $1 | $0.970288 | $1 |
| 2031-08-13 | $1 | $0.970420 | $1 |
| 2031-08-14 | $1 | $0.970346 | $1 |
| 2031-08-15 | $1 | $0.970474 | $1 |
| 2031-08-16 | $1 | $0.970380 | $1 |
| 2031-08-17 | $1 | $0.970409 | $1 |
| 2031-08-18 | $1 | $0.970346 | $1 |
| 2031-08-19 | $1 | $0.970297 | $1 |
| 2031-08-20 | $1 | $0.970253 | $1 |
| 2031-08-21 | $1 | $0.970415 | $1 |
| 2031-08-22 | $1 | $0.970412 | $1 |
| 2031-08-23 | $1 | $0.970296 | $1 |
| 2031-08-24 | $1 | $0.970400 | $1 |
| 2031-08-25 | $1 | $0.970185 | $1 |
| 2031-08-26 | $1 | $0.970698 | $1 |
| 2031-08-27 | $1 | $0.970834 | $1 |
| 2031-08-28 | $1 | $0.970900 | $1 |
| 2031-08-29 | $1 | $0.970646 | $1 |
| 2031-08-30 | $1 | $0.970357 | $1 |
| 2031-08-31 | $1 | $0.970461 | $1 |
| 2031 September | |||
| 2031-09-01 | $1 | $0.970607 | $1 |
| 2031-09-02 | $1 | $0.970385 | $1 |
| 2031-09-03 | $1 | $0.970175 | $1 |
| 2031-09-04 | $1 | $0.970300 | $1 |
| 2031-09-05 | $1 | $0.970754 | $1 |
| 2031-09-06 | $1 | $0.970227 | $1 |
| 2031-09-07 | $1 | $0.970385 | $1 |
| 2031-09-08 | $1 | $0.970313 | $1 |
| 2031-09-09 | $1 | $0.970423 | $1 |
| 2031-09-10 | $1 | $0.970422 | $1 |
| 2031-09-11 | $1 | $0.970685 | $1 |
| 2031-09-12 | $1 | $0.970392 | $1 |
| 2031-09-13 | $1 | $0.970514 | $1 |
| 2031-09-14 | $1 | $0.970266 | $1 |
| 2031-09-15 | $1 | $0.970650 | $1 |
| 2031-09-16 | $1 | $0.970631 | $1 |
| 2031-09-17 | $1 | $0.970413 | $1 |
| 2031-09-18 | $1 | $0.970201 | $1 |
| 2031-09-19 | $1 | $0.970406 | $1 |
| 2031-09-20 | $1 | $0.970222 | $1 |
| 2031-09-21 | $1 | $0.970362 | $1 |
| 2031-09-22 | $1 | $0.970349 | $1 |
| 2031-09-23 | $1 | $0.970470 | $1 |
| 2031-09-24 | $1 | $0.970217 | $1 |
| 2031-09-25 | $1 | $0.970463 | $1 |
| 2031-09-26 | $1 | $0.970313 | $1 |
| 2031-09-27 | $1 | $0.970251 | $1 |
| 2031-09-28 | $1 | $0.970471 | $1 |
| 2031-09-29 | $1 | $0.970539 | $1 |
| 2031-09-30 | $1 | $0.970179 | $1 |
| 2031 October | |||
| 2031-10-01 | $1 | $0.970181 | $1 |
| 2031-10-02 | $1 | $0.970194 | $1 |
| 2031-10-03 | $1 | $0.970381 | $1 |
| 2031-10-04 | $1 | $0.970257 | $1 |
| 2031-10-05 | $1 | $0.970310 | $1 |
| 2031-10-06 | $1 | $0.970366 | $1 |
| 2031-10-07 | $1 | $0.970087 | $1 |
| 2031-10-08 | $1 | $0.970461 | $1 |
| 2031-10-09 | $1 | $0.970441 | $1 |
| 2031-10-10 | $1 | $0.970328 | $1 |
| 2031-10-11 | $1 | $0.970033 | $1 |
| 2031-10-12 | $1 | $0.970059 | $1 |
| 2031-10-13 | $1 | $0.970070 | $1 |
| 2031-10-14 | $1 | $0.970164 | $1 |
| 2031-10-15 | $1 | $0.970272 | $1 |
| 2031-10-16 | $1 | $0.970337 | $1 |
| 2031-10-17 | $1 | $0.970340 | $1 |
| 2031-10-18 | $1 | $0.970422 | $1 |
| 2031-10-19 | $1 | $0.970157 | $1 |
| 2031-10-20 | $1 | $0.970243 | $1 |
| 2031-10-21 | $1 | $0.970382 | $1 |
| 2031-10-22 | $1 | $0.970082 | $1 |
| 2031-10-23 | $1 | $0.970436 | $1 |
| 2031-10-24 | $1 | $0.970191 | $1 |
| 2031-10-25 | $1 | $0.970344 | $1 |
| 2031-10-26 | $1 | $0.970258 | $1 |
| 2031-10-27 | $1 | $0.970190 | $1 |
| 2031-10-28 | $1 | $0.970222 | $1 |
| 2031-10-29 | $1 | $0.970366 | $1 |
| 2031-10-30 | $1 | $0.970279 | $1 |
| 2031-10-31 | $1 | $0.970243 | $1 |
| 2031 November | |||
| 2031-11-01 | $1 | $0.970260 | $1 |
| 2031-11-02 | $1 | $0.970486 | $1 |