Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.971151 | $1 |
| 2030-01-02 | $1 | $0.971185 | $1 |
| 2030-01-03 | $1 | $0.971098 | $1 |
| 2030-01-04 | $1 | $0.971112 | $1 |
| 2030-01-05 | $1 | $0.971114 | $1 |
| 2030-01-06 | $1 | $0.971198 | $1 |
| 2030-01-07 | $1 | $0.971273 | $1 |
| 2030-01-08 | $1 | $0.971046 | $1 |
| 2030-01-09 | $1 | $0.971135 | $1 |
| 2030-01-10 | $1 | $0.971079 | $1 |
| 2030-01-11 | $1 | $0.971116 | $1 |
| 2030-01-12 | $1 | $0.971603 | $1 |
| 2030-01-13 | $1 | $0.971101 | $1 |
| 2030-01-14 | $1 | $0.970961 | $1 |
| 2030-01-15 | $1 | $0.971123 | $1 |
| 2030-01-16 | $1 | $0.971148 | $1 |
| 2030-01-17 | $1 | $0.971107 | $1 |
| 2030-01-18 | $1 | $0.971130 | $1 |
| 2030-01-19 | $1 | $0.971216 | $1 |
| 2030-01-20 | $1 | $0.971254 | $1 |
| 2030-01-21 | $1 | $0.971096 | $1 |
| 2030-01-22 | $1 | $0.971194 | $1 |
| 2030-01-23 | $1 | $0.971144 | $1 |
| 2030-01-24 | $1 | $0.971230 | $1 |
| 2030-01-25 | $1 | $0.971255 | $1 |
| 2030-01-26 | $1 | $0.971018 | $1 |
| 2030-01-27 | $1 | $0.971062 | $1 |
| 2030-01-28 | $1 | $0.971019 | $1 |
| 2030-01-29 | $1 | $0.971152 | $1 |
| 2030-01-30 | $1 | $0.971071 | $1 |
| 2030-01-31 | $1 | $0.971293 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.971243 | $1 |
| 2030-02-02 | $1 | $0.971171 | $1 |
| 2030-02-03 | $1 | $0.971258 | $1 |
| 2030-02-04 | $1 | $0.971071 | $1 |
| 2030-02-05 | $1 | $0.970909 | $1 |
| 2030-02-06 | $1 | $0.971147 | $1 |
| 2030-02-07 | $1 | $0.971099 | $1 |
| 2030-02-08 | $1 | $0.971094 | $1 |
| 2030-02-09 | $1 | $0.971145 | $1 |
| 2030-02-10 | $1 | $0.971044 | $1 |
| 2030-02-11 | $1 | $0.971019 | $1 |
| 2030-02-12 | $1 | $0.971149 | $1 |
| 2030-02-13 | $1 | $0.971154 | $1 |
| 2030-02-14 | $1 | $0.971007 | $1 |
| 2030-02-15 | $1 | $0.971067 | $1 |
| 2030-02-16 | $1 | $0.971064 | $1 |
| 2030-02-17 | $1 | $0.970991 | $1 |
| 2030-02-18 | $1 | $0.971145 | $1 |
| 2030-02-19 | $1 | $0.970950 | $1 |
| 2030-02-20 | $1 | $0.971080 | $1 |
| 2030-02-21 | $1 | $0.970997 | $1 |
| 2030-02-22 | $1 | $0.970988 | $1 |
| 2030-02-23 | $1 | $0.971112 | $1 |
| 2030-02-24 | $1 | $0.971188 | $1 |
| 2030-02-25 | $1 | $0.971173 | $1 |
| 2030-02-26 | $1 | $0.971020 | $1 |
| 2030-02-27 | $1 | $0.971085 | $1 |
| 2030-02-28 | $1 | $0.971075 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.971119 | $1 |
| 2030-03-02 | $1 | $0.970963 | $1 |
| 2030-03-03 | $1 | $0.971252 | $1 |
| 2030-03-04 | $1 | $0.971156 | $1 |
| 2030-03-05 | $1 | $0.970965 | $1 |
| 2030-03-06 | $1 | $0.971132 | $1 |
| 2030-03-07 | $1 | $0.970995 | $1 |
| 2030-03-08 | $1 | $0.971063 | $1 |
| 2030-03-09 | $1 | $0.971090 | $1 |
| 2030-03-10 | $1 | $0.971117 | $1 |
| 2030-03-11 | $1 | $0.971067 | $1 |
| 2030-03-12 | $1 | $0.971209 | $1 |
| 2030-03-13 | $1 | $0.971135 | $1 |
| 2030-03-14 | $1 | $0.971121 | $1 |
| 2030-03-15 | $1 | $0.971185 | $1 |
| 2030-03-16 | $1 | $0.971173 | $1 |
| 2030-03-17 | $1 | $0.971068 | $1 |
| 2030-03-18 | $1 | $0.971102 | $1 |
| 2030-03-19 | $1 | $0.971097 | $1 |
| 2030-03-20 | $1 | $0.971190 | $1 |
| 2030-03-21 | $1 | $0.971097 | $1 |
| 2030-03-22 | $1 | $0.971102 | $1 |
| 2030-03-23 | $1 | $0.971205 | $1 |
| 2030-03-24 | $1 | $0.971028 | $1 |
| 2030-03-25 | $1 | $0.971130 | $1 |
| 2030-03-26 | $1 | $0.971086 | $1 |
| 2030-03-27 | $1 | $0.971465 | $1 |
| 2030-03-28 | $1 | $0.971241 | $1 |
| 2030-03-29 | $1 | $0.971198 | $1 |
| 2030-03-30 | $1 | $0.971074 | $1 |
| 2030-03-31 | $1 | $0.971011 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.971183 | $1 |
| 2030-04-02 | $1 | $0.971033 | $1 |
| 2030-04-03 | $1 | $0.971041 | $1 |
| 2030-04-04 | $1 | $0.971100 | $1 |
| 2030-04-05 | $1 | $0.971051 | $1 |
| 2030-04-06 | $1 | $0.971139 | $1 |
| 2030-04-07 | $1 | $0.971126 | $1 |
| 2030-04-08 | $1 | $0.971170 | $1 |
| 2030-04-09 | $1 | $0.971082 | $1 |
| 2030-04-10 | $1 | $0.971077 | $1 |
| 2030-04-11 | $1 | $0.971032 | $1 |
| 2030-04-12 | $1 | $0.971103 | $1 |
| 2030-04-13 | $1 | $0.971095 | $1 |
| 2030-04-14 | $1 | $0.971115 | $1 |
| 2030-04-15 | $1 | $0.971073 | $1 |
| 2030-04-16 | $1 | $0.971001 | $1 |
| 2030-04-17 | $1 | $0.971210 | $1 |
| 2030-04-18 | $1 | $0.971144 | $1 |
| 2030-04-19 | $1 | $0.971173 | $1 |
| 2030-04-20 | $1 | $0.971100 | $1 |
| 2030-04-21 | $1 | $0.971169 | $1 |
| 2030-04-22 | $1 | $0.971197 | $1 |
| 2030-04-23 | $1 | $0.971123 | $1 |
| 2030-04-24 | $1 | $0.971165 | $1 |
| 2030-04-25 | $1 | $0.971081 | $1 |
| 2030-04-26 | $1 | $0.971080 | $1 |
| 2030-04-27 | $1 | $0.971005 | $1 |
| 2030-04-28 | $1 | $0.971148 | $1 |
| 2030-04-29 | $1 | $0.971121 | $1 |
| 2030-04-30 | $1 | $0.971016 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.971113 | $1 |
| 2030-05-02 | $1 | $0.971003 | $1 |
| 2030-05-03 | $1 | $0.971044 | $1 |
| 2030-05-04 | $1 | $0.970891 | $1 |
| 2030-05-05 | $1 | $0.970927 | $1 |
| 2030-05-06 | $1 | $0.970967 | $1 |
| 2030-05-07 | $1 | $0.970938 | $1 |
| 2030-05-08 | $1 | $0.971029 | $1 |
| 2030-05-09 | $1 | $0.970942 | $1 |
| 2030-05-10 | $1 | $0.970956 | $1 |
| 2030-05-11 | $1 | $0.970836 | $1 |
| 2030-05-12 | $1 | $0.970965 | $1 |
| 2030-05-13 | $1 | $0.971003 | $1 |
| 2030-05-14 | $1 | $0.970846 | $1 |
| 2030-05-15 | $1 | $0.970933 | $1 |
| 2030-05-16 | $1 | $0.970915 | $1 |
| 2030-05-17 | $1 | $0.971031 | $1 |
| 2030-05-18 | $1 | $0.970931 | $1 |
| 2030-05-19 | $1 | $0.971008 | $1 |
| 2030-05-20 | $1 | $0.970788 | $1 |
| 2030-05-21 | $1 | $0.970744 | $1 |
| 2030-05-22 | $1 | $0.970973 | $1 |
| 2030-05-23 | $1 | $0.970866 | $1 |
| 2030-05-24 | $1 | $0.970967 | $1 |
| 2030-05-25 | $1 | $0.971207 | $1 |
| 2030-05-26 | $1 | $0.971317 | $1 |
| 2030-05-27 | $1 | $0.971099 | $1 |
| 2030-05-28 | $1 | $0.970973 | $1 |
| 2030-05-29 | $1 | $0.970942 | $1 |
| 2030-05-30 | $1 | $0.970961 | $1 |
| 2030-05-31 | $1 | $0.970806 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.970950 | $1 |
| 2030-06-02 | $1 | $0.971000 | $1 |
| 2030-06-03 | $1 | $0.971120 | $1 |
| 2030-06-04 | $1 | $0.971062 | $1 |
| 2030-06-05 | $1 | $0.971231 | $1 |
| 2030-06-06 | $1 | $0.971044 | $1 |
| 2030-06-07 | $1 | $0.971066 | $1 |
| 2030-06-08 | $1 | $0.971107 | $1 |
| 2030-06-09 | $1 | $0.971039 | $1 |
| 2030-06-10 | $1 | $0.971144 | $1 |
| 2030-06-11 | $1 | $0.971158 | $1 |
| 2030-06-12 | $1 | $0.971054 | $1 |
| 2030-06-13 | $1 | $0.971106 | $1 |
| 2030-06-14 | $1 | $0.971044 | $1 |
| 2030-06-15 | $1 | $0.971066 | $1 |
| 2030-06-16 | $1 | $0.971066 | $1 |
| 2030-06-17 | $1 | $0.970964 | $1 |
| 2030-06-18 | $1 | $0.970972 | $1 |
| 2030-06-19 | $1 | $0.971095 | $1 |
| 2030-06-20 | $1 | $0.971088 | $1 |
| 2030-06-21 | $1 | $0.971078 | $1 |
| 2030-06-22 | $1 | $0.971104 | $1 |
| 2030-06-23 | $1 | $0.971196 | $1 |
| 2030-06-24 | $1 | $0.971086 | $1 |
| 2030-06-25 | $1 | $0.971024 | $1 |
| 2030-06-26 | $1 | $0.971139 | $1 |
| 2030-06-27 | $1 | $0.971079 | $1 |
| 2030-06-28 | $1 | $0.971182 | $1 |
| 2030-06-29 | $1 | $0.971032 | $1 |
| 2030-06-30 | $1 | $0.970980 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.971179 | $1 |
| 2030-07-02 | $1 | $0.970895 | $1 |
| 2030-07-03 | $1 | $0.971058 | $1 |
| 2030-07-04 | $1 | $0.971079 | $1 |
| 2030-07-05 | $1 | $0.971058 | $1 |
| 2030-07-06 | $1 | $0.971144 | $1 |
| 2030-07-07 | $1 | $0.971016 | $1 |
| 2030-07-08 | $1 | $0.971036 | $1 |
| 2030-07-09 | $1 | $0.971004 | $1 |
| 2030-07-10 | $1 | $0.971046 | $1 |
| 2030-07-11 | $1 | $0.971033 | $1 |
| 2030-07-12 | $1 | $0.971363 | $1 |
| 2030-07-13 | $1 | $0.971017 | $1 |
| 2030-07-14 | $1 | $0.971208 | $1 |
| 2030-07-15 | $1 | $0.971092 | $1 |
| 2030-07-16 | $1 | $0.971100 | $1 |
| 2030-07-17 | $1 | $0.971228 | $1 |
| 2030-07-18 | $1 | $0.971068 | $1 |
| 2030-07-19 | $1 | $0.971170 | $1 |
| 2030-07-20 | $1 | $0.971097 | $1 |
| 2030-07-21 | $1 | $0.970909 | $1 |
| 2030-07-22 | $1 | $0.971049 | $1 |
| 2030-07-23 | $1 | $0.970922 | $1 |
| 2030-07-24 | $1 | $0.971130 | $1 |
| 2030-07-25 | $1 | $0.970952 | $1 |
| 2030-07-26 | $1 | $0.970947 | $1 |
| 2030-07-27 | $1 | $0.970984 | $1 |
| 2030-07-28 | $1 | $0.970974 | $1 |
| 2030-07-29 | $1 | $0.971044 | $1 |
| 2030-07-30 | $1 | $0.971138 | $1 |
| 2030-07-31 | $1 | $0.971027 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.970931 | $1 |
| 2030-08-02 | $1 | $0.970946 | $1 |
| 2030-08-03 | $1 | $0.971255 | $1 |
| 2030-08-04 | $1 | $0.971114 | $1 |
| 2030-08-05 | $1 | $0.970944 | $1 |
| 2030-08-06 | $1 | $0.971273 | $1 |
| 2030-08-07 | $1 | $0.971116 | $1 |
| 2030-08-08 | $1 | $0.971011 | $1 |
| 2030-08-09 | $1 | $0.971026 | $1 |
| 2030-08-10 | $1 | $0.970988 | $1 |
| 2030-08-11 | $1 | $0.970990 | $1 |
| 2030-08-12 | $1 | $0.971052 | $1 |
| 2030-08-13 | $1 | $0.970878 | $1 |
| 2030-08-14 | $1 | $0.970988 | $1 |
| 2030-08-15 | $1 | $0.970939 | $1 |
| 2030-08-16 | $1 | $0.970963 | $1 |
| 2030-08-17 | $1 | $0.971138 | $1 |
| 2030-08-18 | $1 | $0.970922 | $1 |
| 2030-08-19 | $1 | $0.971141 | $1 |
| 2030-08-20 | $1 | $0.970990 | $1 |
| 2030-08-21 | $1 | $0.970935 | $1 |
| 2030-08-22 | $1 | $0.971015 | $1 |
| 2030-08-23 | $1 | $0.971099 | $1 |
| 2030-08-24 | $1 | $0.970905 | $1 |
| 2030-08-25 | $1 | $0.970872 | $1 |
| 2030-08-26 | $1 | $0.971081 | $1 |
| 2030-08-27 | $1 | $0.971049 | $1 |
| 2030-08-28 | $1 | $0.970901 | $1 |
| 2030-08-29 | $1 | $0.970911 | $1 |
| 2030-08-30 | $1 | $0.970902 | $1 |
| 2030-08-31 | $1 | $0.970923 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.970807 | $1 |
| 2030-09-02 | $1 | $0.970869 | $1 |
| 2030-09-03 | $1 | $0.970948 | $1 |
| 2030-09-04 | $1 | $0.970851 | $1 |
| 2030-09-05 | $1 | $0.971008 | $1 |
| 2030-09-06 | $1 | $0.971046 | $1 |
| 2030-09-07 | $1 | $0.970947 | $1 |
| 2030-09-08 | $1 | $0.971020 | $1 |
| 2030-09-09 | $1 | $0.971067 | $1 |
| 2030-09-10 | $1 | $0.971106 | $1 |
| 2030-09-11 | $1 | $0.971081 | $1 |
| 2030-09-12 | $1 | $0.971021 | $1 |
| 2030-09-13 | $1 | $0.970880 | $1 |
| 2030-09-14 | $1 | $0.970911 | $1 |
| 2030-09-15 | $1 | $0.970737 | $1 |
| 2030-09-16 | $1 | $0.970937 | $1 |
| 2030-09-17 | $1 | $0.970875 | $1 |
| 2030-09-18 | $1 | $0.970937 | $1 |
| 2030-09-19 | $1 | $0.970945 | $1 |
| 2030-09-20 | $1 | $0.971032 | $1 |
| 2030-09-21 | $1 | $0.970978 | $1 |
| 2030-09-22 | $1 | $0.970956 | $1 |
| 2030-09-23 | $1 | $0.970885 | $1 |
| 2030-09-24 | $1 | $0.970894 | $1 |
| 2030-09-25 | $1 | $0.970898 | $1 |
| 2030-09-26 | $1 | $0.970970 | $1 |
| 2030-09-27 | $1 | $0.971047 | $1 |
| 2030-09-28 | $1 | $0.971053 | $1 |
| 2030-09-29 | $1 | $0.970942 | $1 |
| 2030-09-30 | $1 | $0.971030 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $0.971474 | $1 |
| 2030-10-02 | $1 | $0.971141 | $1 |
| 2030-10-03 | $1 | $0.970960 | $1 |
| 2030-10-04 | $1 | $0.971347 | $1 |
| 2030-10-05 | $1 | $0.971063 | $1 |
| 2030-10-06 | $1 | $0.970861 | $1 |
| 2030-10-07 | $1 | $0.971372 | $1 |
| 2030-10-08 | $1 | $0.971071 | $1 |
| 2030-10-09 | $1 | $0.970981 | $1 |
| 2030-10-10 | $1 | $0.970769 | $1 |
| 2030-10-11 | $1 | $0.971253 | $1 |
| 2030-10-12 | $1 | $0.970995 | $1 |
| 2030-10-13 | $1 | $0.971351 | $1 |
| 2030-10-14 | $1 | $0.970979 | $1 |
| 2030-10-15 | $1 | $0.970807 | $1 |
| 2030-10-16 | $1 | $0.970954 | $1 |
| 2030-10-17 | $1 | $0.971150 | $1 |
| 2030-10-18 | $1 | $0.970837 | $1 |
| 2030-10-19 | $1 | $0.970755 | $1 |
| 2030-10-20 | $1 | $0.971009 | $1 |
| 2030-10-21 | $1 | $0.970891 | $1 |
| 2030-10-22 | $1 | $0.971101 | $1 |
| 2030-10-23 | $1 | $0.970931 | $1 |
| 2030-10-24 | $1 | $0.970420 | $1 |
| 2030-10-25 | $1 | $0.970931 | $1 |
| 2030-10-26 | $1 | $0.971137 | $1 |
| 2030-10-27 | $1 | $0.971082 | $1 |
| 2030-10-28 | $1 | $0.970869 | $1 |
| 2030-10-29 | $1 | $0.970993 | $1 |
| 2030-10-30 | $1 | $0.971036 | $1 |
| 2030-10-31 | $1 | $0.971101 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $0.970957 | $1 |
| 2030-11-02 | $1 | $0.970911 | $1 |
| 2030-11-03 | $1 | $0.970897 | $1 |
| 2030-11-04 | $1 | $0.970761 | $1 |
| 2030-11-05 | $1 | $0.970754 | $1 |
| 2030-11-06 | $1 | $0.970970 | $1 |
| 2030-11-07 | $1 | $0.971147 | $1 |
| 2030-11-08 | $1 | $0.971658 | $1 |
| 2030-11-09 | $1 | $0.971147 | $1 |
| 2030-11-10 | $1 | $0.971176 | $1 |
| 2030-11-11 | $1 | $0.971292 | $1 |
| 2030-11-12 | $1 | $0.971326 | $1 |
| 2030-11-13 | $1 | $0.971156 | $1 |
| 2030-11-14 | $1 | $0.971094 | $1 |
| 2030-11-15 | $1 | $0.971158 | $1 |
| 2030-11-16 | $1 | $0.971130 | $1 |
| 2030-11-17 | $1 | $0.971367 | $1 |
| 2030-11-18 | $1 | $0.971113 | $1 |
| 2030-11-19 | $1 | $0.971204 | $1 |
| 2030-11-20 | $1 | $0.971715 | $1 |
| 2030-11-21 | $1 | $0.971204 | $1 |
| 2030-11-22 | $1 | $0.971152 | $1 |
| 2030-11-23 | $1 | $0.971161 | $1 |
| 2030-11-24 | $1 | $0.971050 | $1 |
| 2030-11-25 | $1 | $0.971230 | $1 |
| 2030-11-26 | $1 | $0.971329 | $1 |
| 2030-11-27 | $1 | $0.970966 | $1 |
| 2030-11-28 | $1 | $0.970929 | $1 |
| 2030-11-29 | $1 | $0.971059 | $1 |
| 2030-11-30 | $1 | $0.971121 | $1 |
| 2030 December | |||
| 2030-12-01 | $1 | $0.971056 | $1 |
| 2030-12-02 | $1 | $0.971029 | $1 |
| 2030-12-03 | $1 | $0.971131 | $1 |
| 2030-12-04 | $1 | $0.971070 | $1 |
| 2030-12-05 | $1 | $0.971303 | $1 |
| 2030-12-06 | $1 | $0.971344 | $1 |
| 2030-12-07 | $1 | $0.970967 | $1 |
| 2030-12-08 | $1 | $0.971236 | $1 |
| 2030-12-09 | $1 | $0.971257 | $1 |
| 2030-12-10 | $1 | $0.971204 | $1 |
| 2030-12-11 | $1 | $0.971169 | $1 |
| 2030-12-12 | $1 | $0.970972 | $1 |
| 2030-12-13 | $1 | $0.971058 | $1 |
| 2030-12-14 | $1 | $0.971321 | $1 |
| 2030-12-15 | $1 | $0.970810 | $1 |
| 2030-12-16 | $1 | $0.970618 | $1 |
| 2030-12-17 | $1 | $0.970932 | $1 |
| 2030-12-18 | $1 | $0.970866 | $1 |
| 2030-12-19 | $1 | $0.970355 | $1 |
| 2030-12-20 | $1 | $0.970866 | $1 |
| 2030-12-21 | $1 | $0.971014 | $1 |
| 2030-12-22 | $1 | $0.971259 | $1 |
| 2030-12-23 | $1 | $0.971136 | $1 |
| 2030-12-24 | $1 | $0.971647 | $1 |
| 2030-12-25 | $1 | $0.971136 | $1 |
| 2030-12-26 | $1 | $0.971434 | $1 |
| 2030-12-27 | $1 | $0.971404 | $1 |
| 2030-12-28 | $1 | $0.971451 | $1 |
| 2030-12-29 | $1 | $0.971775 | $1 |
| 2030-12-30 | $1 | $0.971871 | $1 |
| 2030-12-31 | $1 | $0.971360 | $1 |