Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.971647 | $1 |
| 2030-01-02 | $1 | $0.971539 | $1 |
| 2030-01-03 | $1 | $0.971573 | $1 |
| 2030-01-04 | $1 | $0.971486 | $1 |
| 2030-01-05 | $1 | $0.971500 | $1 |
| 2030-01-06 | $1 | $0.971502 | $1 |
| 2030-01-07 | $1 | $0.971586 | $1 |
| 2030-01-08 | $1 | $0.971661 | $1 |
| 2030-01-09 | $1 | $0.971434 | $1 |
| 2030-01-10 | $1 | $0.971524 | $1 |
| 2030-01-11 | $1 | $0.971467 | $1 |
| 2030-01-12 | $1 | $0.971504 | $1 |
| 2030-01-13 | $1 | $0.971992 | $1 |
| 2030-01-14 | $1 | $0.971489 | $1 |
| 2030-01-15 | $1 | $0.971349 | $1 |
| 2030-01-16 | $1 | $0.971511 | $1 |
| 2030-01-17 | $1 | $0.971536 | $1 |
| 2030-01-18 | $1 | $0.971495 | $1 |
| 2030-01-19 | $1 | $0.971518 | $1 |
| 2030-01-20 | $1 | $0.971604 | $1 |
| 2030-01-21 | $1 | $0.971642 | $1 |
| 2030-01-22 | $1 | $0.971484 | $1 |
| 2030-01-23 | $1 | $0.971582 | $1 |
| 2030-01-24 | $1 | $0.971532 | $1 |
| 2030-01-25 | $1 | $0.971618 | $1 |
| 2030-01-26 | $1 | $0.971643 | $1 |
| 2030-01-27 | $1 | $0.971406 | $1 |
| 2030-01-28 | $1 | $0.971450 | $1 |
| 2030-01-29 | $1 | $0.971407 | $1 |
| 2030-01-30 | $1 | $0.971540 | $1 |
| 2030-01-31 | $1 | $0.971459 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.971681 | $1 |
| 2030-02-02 | $1 | $0.971631 | $1 |
| 2030-02-03 | $1 | $0.971559 | $1 |
| 2030-02-04 | $1 | $0.971646 | $1 |
| 2030-02-05 | $1 | $0.971459 | $1 |
| 2030-02-06 | $1 | $0.971297 | $1 |
| 2030-02-07 | $1 | $0.971535 | $1 |
| 2030-02-08 | $1 | $0.971487 | $1 |
| 2030-02-09 | $1 | $0.971482 | $1 |
| 2030-02-10 | $1 | $0.971533 | $1 |
| 2030-02-11 | $1 | $0.971432 | $1 |
| 2030-02-12 | $1 | $0.971408 | $1 |
| 2030-02-13 | $1 | $0.971537 | $1 |
| 2030-02-14 | $1 | $0.971543 | $1 |
| 2030-02-15 | $1 | $0.971395 | $1 |
| 2030-02-16 | $1 | $0.971455 | $1 |
| 2030-02-17 | $1 | $0.971452 | $1 |
| 2030-02-18 | $1 | $0.971379 | $1 |
| 2030-02-19 | $1 | $0.971533 | $1 |
| 2030-02-20 | $1 | $0.971338 | $1 |
| 2030-02-21 | $1 | $0.971468 | $1 |
| 2030-02-22 | $1 | $0.971385 | $1 |
| 2030-02-23 | $1 | $0.971376 | $1 |
| 2030-02-24 | $1 | $0.971500 | $1 |
| 2030-02-25 | $1 | $0.971576 | $1 |
| 2030-02-26 | $1 | $0.971561 | $1 |
| 2030-02-27 | $1 | $0.971408 | $1 |
| 2030-02-28 | $1 | $0.971473 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.971463 | $1 |
| 2030-03-02 | $1 | $0.971507 | $1 |
| 2030-03-03 | $1 | $0.971351 | $1 |
| 2030-03-04 | $1 | $0.971641 | $1 |
| 2030-03-05 | $1 | $0.971544 | $1 |
| 2030-03-06 | $1 | $0.971353 | $1 |
| 2030-03-07 | $1 | $0.971520 | $1 |
| 2030-03-08 | $1 | $0.971383 | $1 |
| 2030-03-09 | $1 | $0.971451 | $1 |
| 2030-03-10 | $1 | $0.971478 | $1 |
| 2030-03-11 | $1 | $0.971505 | $1 |
| 2030-03-12 | $1 | $0.971455 | $1 |
| 2030-03-13 | $1 | $0.971597 | $1 |
| 2030-03-14 | $1 | $0.971523 | $1 |
| 2030-03-15 | $1 | $0.971510 | $1 |
| 2030-03-16 | $1 | $0.971573 | $1 |
| 2030-03-17 | $1 | $0.971561 | $1 |
| 2030-03-18 | $1 | $0.971456 | $1 |
| 2030-03-19 | $1 | $0.971490 | $1 |
| 2030-03-20 | $1 | $0.971485 | $1 |
| 2030-03-21 | $1 | $0.971578 | $1 |
| 2030-03-22 | $1 | $0.971486 | $1 |
| 2030-03-23 | $1 | $0.971490 | $1 |
| 2030-03-24 | $1 | $0.971593 | $1 |
| 2030-03-25 | $1 | $0.971416 | $1 |
| 2030-03-26 | $1 | $0.971518 | $1 |
| 2030-03-27 | $1 | $0.971474 | $1 |
| 2030-03-28 | $1 | $0.971853 | $1 |
| 2030-03-29 | $1 | $0.971629 | $1 |
| 2030-03-30 | $1 | $0.971586 | $1 |
| 2030-03-31 | $1 | $0.971462 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.971399 | $1 |
| 2030-04-02 | $1 | $0.971571 | $1 |
| 2030-04-03 | $1 | $0.971421 | $1 |
| 2030-04-04 | $1 | $0.971429 | $1 |
| 2030-04-05 | $1 | $0.971488 | $1 |
| 2030-04-06 | $1 | $0.971439 | $1 |
| 2030-04-07 | $1 | $0.971527 | $1 |
| 2030-04-08 | $1 | $0.971514 | $1 |
| 2030-04-09 | $1 | $0.971558 | $1 |
| 2030-04-10 | $1 | $0.971470 | $1 |
| 2030-04-11 | $1 | $0.971465 | $1 |
| 2030-04-12 | $1 | $0.971420 | $1 |
| 2030-04-13 | $1 | $0.971491 | $1 |
| 2030-04-14 | $1 | $0.971483 | $1 |
| 2030-04-15 | $1 | $0.971503 | $1 |
| 2030-04-16 | $1 | $0.971461 | $1 |
| 2030-04-17 | $1 | $0.971389 | $1 |
| 2030-04-18 | $1 | $0.971598 | $1 |
| 2030-04-19 | $1 | $0.971532 | $1 |
| 2030-04-20 | $1 | $0.971561 | $1 |
| 2030-04-21 | $1 | $0.971488 | $1 |
| 2030-04-22 | $1 | $0.971557 | $1 |
| 2030-04-23 | $1 | $0.971585 | $1 |
| 2030-04-24 | $1 | $0.971511 | $1 |
| 2030-04-25 | $1 | $0.971553 | $1 |
| 2030-04-26 | $1 | $0.971469 | $1 |
| 2030-04-27 | $1 | $0.971468 | $1 |
| 2030-04-28 | $1 | $0.971393 | $1 |
| 2030-04-29 | $1 | $0.971536 | $1 |
| 2030-04-30 | $1 | $0.971509 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.971404 | $1 |
| 2030-05-02 | $1 | $0.971501 | $1 |
| 2030-05-03 | $1 | $0.971391 | $1 |
| 2030-05-04 | $1 | $0.971432 | $1 |
| 2030-05-05 | $1 | $0.971279 | $1 |
| 2030-05-06 | $1 | $0.971315 | $1 |
| 2030-05-07 | $1 | $0.971355 | $1 |
| 2030-05-08 | $1 | $0.971326 | $1 |
| 2030-05-09 | $1 | $0.971417 | $1 |
| 2030-05-10 | $1 | $0.971330 | $1 |
| 2030-05-11 | $1 | $0.971344 | $1 |
| 2030-05-12 | $1 | $0.971224 | $1 |
| 2030-05-13 | $1 | $0.971353 | $1 |
| 2030-05-14 | $1 | $0.971391 | $1 |
| 2030-05-15 | $1 | $0.971234 | $1 |
| 2030-05-16 | $1 | $0.971321 | $1 |
| 2030-05-17 | $1 | $0.971303 | $1 |
| 2030-05-18 | $1 | $0.971419 | $1 |
| 2030-05-19 | $1 | $0.971319 | $1 |
| 2030-05-20 | $1 | $0.971396 | $1 |
| 2030-05-21 | $1 | $0.971176 | $1 |
| 2030-05-22 | $1 | $0.971132 | $1 |
| 2030-05-23 | $1 | $0.971361 | $1 |
| 2030-05-24 | $1 | $0.971254 | $1 |
| 2030-05-25 | $1 | $0.971355 | $1 |
| 2030-05-26 | $1 | $0.971595 | $1 |
| 2030-05-27 | $1 | $0.971705 | $1 |
| 2030-05-28 | $1 | $0.971487 | $1 |
| 2030-05-29 | $1 | $0.971361 | $1 |
| 2030-05-30 | $1 | $0.971330 | $1 |
| 2030-05-31 | $1 | $0.971349 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.971194 | $1 |
| 2030-06-02 | $1 | $0.971338 | $1 |
| 2030-06-03 | $1 | $0.971388 | $1 |
| 2030-06-04 | $1 | $0.971508 | $1 |
| 2030-06-05 | $1 | $0.971451 | $1 |
| 2030-06-06 | $1 | $0.971619 | $1 |
| 2030-06-07 | $1 | $0.971432 | $1 |
| 2030-06-08 | $1 | $0.971454 | $1 |
| 2030-06-09 | $1 | $0.971495 | $1 |
| 2030-06-10 | $1 | $0.971427 | $1 |
| 2030-06-11 | $1 | $0.971532 | $1 |
| 2030-06-12 | $1 | $0.971546 | $1 |
| 2030-06-13 | $1 | $0.971442 | $1 |
| 2030-06-14 | $1 | $0.971494 | $1 |
| 2030-06-15 | $1 | $0.971432 | $1 |
| 2030-06-16 | $1 | $0.971454 | $1 |
| 2030-06-17 | $1 | $0.971454 | $1 |
| 2030-06-18 | $1 | $0.971352 | $1 |
| 2030-06-19 | $1 | $0.971360 | $1 |
| 2030-06-20 | $1 | $0.971483 | $1 |
| 2030-06-21 | $1 | $0.971476 | $1 |
| 2030-06-22 | $1 | $0.971466 | $1 |
| 2030-06-23 | $1 | $0.971492 | $1 |
| 2030-06-24 | $1 | $0.971584 | $1 |
| 2030-06-25 | $1 | $0.971474 | $1 |
| 2030-06-26 | $1 | $0.971412 | $1 |
| 2030-06-27 | $1 | $0.971527 | $1 |
| 2030-06-28 | $1 | $0.971467 | $1 |
| 2030-06-29 | $1 | $0.971570 | $1 |
| 2030-06-30 | $1 | $0.971420 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.971368 | $1 |
| 2030-07-02 | $1 | $0.971567 | $1 |
| 2030-07-03 | $1 | $0.971283 | $1 |
| 2030-07-04 | $1 | $0.971446 | $1 |
| 2030-07-05 | $1 | $0.971467 | $1 |
| 2030-07-06 | $1 | $0.971446 | $1 |
| 2030-07-07 | $1 | $0.971532 | $1 |
| 2030-07-08 | $1 | $0.971404 | $1 |
| 2030-07-09 | $1 | $0.971424 | $1 |
| 2030-07-10 | $1 | $0.971392 | $1 |
| 2030-07-11 | $1 | $0.971434 | $1 |
| 2030-07-12 | $1 | $0.971421 | $1 |
| 2030-07-13 | $1 | $0.971751 | $1 |
| 2030-07-14 | $1 | $0.971405 | $1 |
| 2030-07-15 | $1 | $0.971597 | $1 |
| 2030-07-16 | $1 | $0.971480 | $1 |
| 2030-07-17 | $1 | $0.971488 | $1 |
| 2030-07-18 | $1 | $0.971616 | $1 |
| 2030-07-19 | $1 | $0.971457 | $1 |
| 2030-07-20 | $1 | $0.971558 | $1 |
| 2030-07-21 | $1 | $0.971485 | $1 |
| 2030-07-22 | $1 | $0.971297 | $1 |
| 2030-07-23 | $1 | $0.971437 | $1 |
| 2030-07-24 | $1 | $0.971310 | $1 |
| 2030-07-25 | $1 | $0.971519 | $1 |
| 2030-07-26 | $1 | $0.971340 | $1 |
| 2030-07-27 | $1 | $0.971335 | $1 |
| 2030-07-28 | $1 | $0.971372 | $1 |
| 2030-07-29 | $1 | $0.971362 | $1 |
| 2030-07-30 | $1 | $0.971432 | $1 |
| 2030-07-31 | $1 | $0.971526 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.971415 | $1 |
| 2030-08-02 | $1 | $0.971319 | $1 |
| 2030-08-03 | $1 | $0.971334 | $1 |
| 2030-08-04 | $1 | $0.971643 | $1 |
| 2030-08-05 | $1 | $0.971502 | $1 |
| 2030-08-06 | $1 | $0.971332 | $1 |
| 2030-08-07 | $1 | $0.971661 | $1 |
| 2030-08-08 | $1 | $0.971504 | $1 |
| 2030-08-09 | $1 | $0.971399 | $1 |
| 2030-08-10 | $1 | $0.971414 | $1 |
| 2030-08-11 | $1 | $0.971376 | $1 |
| 2030-08-12 | $1 | $0.971378 | $1 |
| 2030-08-13 | $1 | $0.971440 | $1 |
| 2030-08-14 | $1 | $0.971266 | $1 |
| 2030-08-15 | $1 | $0.971376 | $1 |
| 2030-08-16 | $1 | $0.971327 | $1 |
| 2030-08-17 | $1 | $0.971351 | $1 |
| 2030-08-18 | $1 | $0.971526 | $1 |
| 2030-08-19 | $1 | $0.971310 | $1 |
| 2030-08-20 | $1 | $0.971529 | $1 |
| 2030-08-21 | $1 | $0.971378 | $1 |
| 2030-08-22 | $1 | $0.971323 | $1 |
| 2030-08-23 | $1 | $0.971403 | $1 |
| 2030-08-24 | $1 | $0.971487 | $1 |
| 2030-08-25 | $1 | $0.971293 | $1 |
| 2030-08-26 | $1 | $0.971260 | $1 |
| 2030-08-27 | $1 | $0.971469 | $1 |
| 2030-08-28 | $1 | $0.971437 | $1 |
| 2030-08-29 | $1 | $0.971288 | $1 |
| 2030-08-30 | $1 | $0.971299 | $1 |
| 2030-08-31 | $1 | $0.971290 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $0.971311 | $1 |
| 2030-09-02 | $1 | $0.971195 | $1 |
| 2030-09-03 | $1 | $0.971257 | $1 |
| 2030-09-04 | $1 | $0.971336 | $1 |
| 2030-09-05 | $1 | $0.971239 | $1 |
| 2030-09-06 | $1 | $0.971396 | $1 |
| 2030-09-07 | $1 | $0.971434 | $1 |
| 2030-09-08 | $1 | $0.971335 | $1 |
| 2030-09-09 | $1 | $0.971408 | $1 |
| 2030-09-10 | $1 | $0.971455 | $1 |
| 2030-09-11 | $1 | $0.971494 | $1 |
| 2030-09-12 | $1 | $0.971469 | $1 |
| 2030-09-13 | $1 | $0.971409 | $1 |
| 2030-09-14 | $1 | $0.971268 | $1 |
| 2030-09-15 | $1 | $0.971299 | $1 |
| 2030-09-16 | $1 | $0.971125 | $1 |
| 2030-09-17 | $1 | $0.971325 | $1 |
| 2030-09-18 | $1 | $0.971263 | $1 |
| 2030-09-19 | $1 | $0.971325 | $1 |
| 2030-09-20 | $1 | $0.971333 | $1 |
| 2030-09-21 | $1 | $0.971420 | $1 |
| 2030-09-22 | $1 | $0.971366 | $1 |
| 2030-09-23 | $1 | $0.971344 | $1 |
| 2030-09-24 | $1 | $0.971273 | $1 |
| 2030-09-25 | $1 | $0.971282 | $1 |
| 2030-09-26 | $1 | $0.971286 | $1 |
| 2030-09-27 | $1 | $0.971358 | $1 |
| 2030-09-28 | $1 | $0.971435 | $1 |
| 2030-09-29 | $1 | $0.971441 | $1 |
| 2030-09-30 | $1 | $0.971330 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $0.971418 | $1 |
| 2030-10-02 | $1 | $0.971862 | $1 |
| 2030-10-03 | $1 | $0.971529 | $1 |
| 2030-10-04 | $1 | $0.971348 | $1 |
| 2030-10-05 | $1 | $0.971735 | $1 |
| 2030-10-06 | $1 | $0.971451 | $1 |
| 2030-10-07 | $1 | $0.971249 | $1 |
| 2030-10-08 | $1 | $0.971760 | $1 |
| 2030-10-09 | $1 | $0.971459 | $1 |
| 2030-10-10 | $1 | $0.971369 | $1 |
| 2030-10-11 | $1 | $0.971156 | $1 |
| 2030-10-12 | $1 | $0.971641 | $1 |
| 2030-10-13 | $1 | $0.971383 | $1 |
| 2030-10-14 | $1 | $0.971739 | $1 |
| 2030-10-15 | $1 | $0.971367 | $1 |
| 2030-10-16 | $1 | $0.971195 | $1 |
| 2030-10-17 | $1 | $0.971342 | $1 |
| 2030-10-18 | $1 | $0.971538 | $1 |
| 2030-10-19 | $1 | $0.971225 | $1 |
| 2030-10-20 | $1 | $0.971143 | $1 |
| 2030-10-21 | $1 | $0.971397 | $1 |
| 2030-10-22 | $1 | $0.971279 | $1 |
| 2030-10-23 | $1 | $0.971489 | $1 |
| 2030-10-24 | $1 | $0.971871 | $1 |
| 2030-10-25 | $1 | $0.971700 | $1 |
| 2030-10-26 | $1 | $0.971190 | $1 |
| 2030-10-27 | $1 | $0.971700 | $1 |
| 2030-10-28 | $1 | $0.971906 | $1 |
| 2030-10-29 | $1 | $0.971852 | $1 |
| 2030-10-30 | $1 | $0.971639 | $1 |
| 2030-10-31 | $1 | $0.971762 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $0.971806 | $1 |
| 2030-11-02 | $1 | $0.971871 | $1 |
| 2030-11-03 | $1 | $0.971727 | $1 |
| 2030-11-04 | $1 | $0.971680 | $1 |
| 2030-11-05 | $1 | $0.971667 | $1 |
| 2030-11-06 | $1 | $0.971530 | $1 |
| 2030-11-07 | $1 | $0.971524 | $1 |
| 2030-11-08 | $1 | $0.971740 | $1 |
| 2030-11-09 | $1 | $0.971917 | $1 |
| 2030-11-10 | $1 | $0.972428 | $1 |
| 2030-11-11 | $1 | $0.971917 | $1 |
| 2030-11-12 | $1 | $0.971946 | $1 |
| 2030-11-13 | $1 | $0.972062 | $1 |
| 2030-11-14 | $1 | $0.972096 | $1 |
| 2030-11-15 | $1 | $0.971926 | $1 |
| 2030-11-16 | $1 | $0.971864 | $1 |
| 2030-11-17 | $1 | $0.971928 | $1 |
| 2030-11-18 | $1 | $0.971899 | $1 |
| 2030-11-19 | $1 | $0.972137 | $1 |
| 2030-11-20 | $1 | $0.971883 | $1 |
| 2030-11-21 | $1 | $0.971974 | $1 |
| 2030-11-22 | $1 | $0.972485 | $1 |
| 2030-11-23 | $1 | $0.971974 | $1 |
| 2030-11-24 | $1 | $0.971922 | $1 |
| 2030-11-25 | $1 | $0.971930 | $1 |
| 2030-11-26 | $1 | $0.971820 | $1 |
| 2030-11-27 | $1 | $0.972000 | $1 |
| 2030-11-28 | $1 | $0.972099 | $1 |
| 2030-11-29 | $1 | $0.971736 | $1 |
| 2030-11-30 | $1 | $0.971699 | $1 |
| 2030 December | |||
| 2030-12-01 | $1 | $0.971829 | $1 |
| 2030-12-02 | $1 | $0.971891 | $1 |
| 2030-12-03 | $1 | $0.971825 | $1 |
| 2030-12-04 | $1 | $0.971799 | $1 |
| 2030-12-05 | $1 | $0.971901 | $1 |
| 2030-12-06 | $1 | $0.971840 | $1 |
| 2030-12-07 | $1 | $0.972073 | $1 |
| 2030-12-08 | $1 | $0.972114 | $1 |
| 2030-12-09 | $1 | $0.971737 | $1 |
| 2030-12-10 | $1 | $0.972006 | $1 |
| 2030-12-11 | $1 | $0.972027 | $1 |
| 2030-12-12 | $1 | $0.971974 | $1 |
| 2030-12-13 | $1 | $0.971939 | $1 |
| 2030-12-14 | $1 | $0.971741 | $1 |
| 2030-12-15 | $1 | $0.971828 | $1 |
| 2030-12-16 | $1 | $0.972091 | $1 |
| 2030-12-17 | $1 | $0.971580 | $1 |
| 2030-12-18 | $1 | $0.971388 | $1 |
| 2030-12-19 | $1 | $0.971702 | $1 |
| 2030-12-20 | $1 | $0.971636 | $1 |
| 2030-12-21 | $1 | $0.971125 | $1 |
| 2030-12-22 | $1 | $0.971636 | $1 |
| 2030-12-23 | $1 | $0.971784 | $1 |
| 2030-12-24 | $1 | $0.972030 | $1 |
| 2030-12-25 | $1 | $0.971907 | $1 |
| 2030-12-26 | $1 | $0.972418 | $1 |
| 2030-12-27 | $1 | $0.971907 | $1 |
| 2030-12-28 | $1 | $0.972204 | $1 |
| 2030-12-29 | $1 | $0.972174 | $1 |
| 2030-12-30 | $1 | $0.972222 | $1 |
| 2030-12-31 | $1 | $0.972546 | $1 |