Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $0.970493 | $1 |
| 2031-01-02 | $1 | $0.970480 | $1 |
| 2031-01-03 | $1 | $0.970600 | $1 |
| 2031-01-04 | $1 | $0.970699 | $1 |
| 2031-01-05 | $1 | $0.970920 | $1 |
| 2031-01-06 | $1 | $0.970984 | $1 |
| 2031-01-07 | $1 | $0.970735 | $1 |
| 2031-01-08 | $1 | $0.970711 | $1 |
| 2031-01-09 | $1 | $0.970627 | $1 |
| 2031-01-10 | $1 | $0.970711 | $1 |
| 2031-01-11 | $1 | $0.970455 | $1 |
| 2031-01-12 | $1 | $0.970634 | $1 |
| 2031-01-13 | $1 | $0.970113 | $1 |
| 2031-01-14 | $1 | $0.970634 | $1 |
| 2031-01-15 | $1 | $0.970543 | $1 |
| 2031-01-16 | $1 | $0.970354 | $1 |
| 2031-01-17 | $1 | $0.970588 | $1 |
| 2031-01-18 | $1 | $0.970374 | $1 |
| 2031-01-19 | $1 | $0.970235 | $1 |
| 2031-01-20 | $1 | $0.970634 | $1 |
| 2031-01-21 | $1 | $0.970800 | $1 |
| 2031-01-22 | $1 | $0.970761 | $1 |
| 2031-01-23 | $1 | $0.970578 | $1 |
| 2031-01-24 | $1 | $0.970113 | $1 |
| 2031-01-25 | $1 | $0.970360 | $1 |
| 2031-01-26 | $1 | $0.970272 | $1 |
| 2031-01-27 | $1 | $0.970199 | $1 |
| 2031-01-28 | $1 | $0.970334 | $1 |
| 2031-01-29 | $1 | $0.970499 | $1 |
| 2031-01-30 | $1 | $0.970458 | $1 |
| 2031-01-31 | $1 | $0.970593 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.970072 | $1 |
| 2031-02-02 | $1 | $0.970378 | $1 |
| 2031-02-03 | $1 | $0.970360 | $1 |
| 2031-02-04 | $1 | $0.970592 | $1 |
| 2031-02-05 | $1 | $0.970767 | $1 |
| 2031-02-06 | $1 | $0.970713 | $1 |
| 2031-02-07 | $1 | $0.970192 | $1 |
| 2031-02-08 | $1 | $0.970713 | $1 |
| 2031-02-09 | $1 | $0.970258 | $1 |
| 2031-02-10 | $1 | $0.970556 | $1 |
| 2031-02-11 | $1 | $0.970841 | $1 |
| 2031-02-12 | $1 | $0.970480 | $1 |
| 2031-02-13 | $1 | $0.970440 | $1 |
| 2031-02-14 | $1 | $0.970454 | $1 |
| 2031-02-15 | $1 | $0.970180 | $1 |
| 2031-02-16 | $1 | $0.970409 | $1 |
| 2031-02-17 | $1 | $0.970810 | $1 |
| 2031-02-18 | $1 | $0.970688 | $1 |
| 2031-02-19 | $1 | $0.970552 | $1 |
| 2031-02-20 | $1 | $0.970067 | $1 |
| 2031-02-21 | $1 | $0.970279 | $1 |
| 2031-02-22 | $1 | $0.970189 | $1 |
| 2031-02-23 | $1 | $0.970213 | $1 |
| 2031-02-24 | $0.999844 | $0.969849 | $1 |
| 2031-02-25 | $0.999899 | $0.969902 | $1 |
| 2031-02-26 | $1 | $0.970423 | $1 |
| 2031-02-27 | $1 | $0.970547 | $1 |
| 2031-02-28 | $1 | $0.970226 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.970354 | $1 |
| 2031-03-02 | $1 | $0.970875 | $1 |
| 2031-03-03 | $1 | $0.970354 | $1 |
| 2031-03-04 | $1 | $0.970848 | $1 |
| 2031-03-05 | $1 | $0.971022 | $1 |
| 2031-03-06 | $1 | $0.970802 | $1 |
| 2031-03-07 | $1 | $0.970866 | $1 |
| 2031-03-08 | $1 | $0.970592 | $1 |
| 2031-03-09 | $1 | $0.970168 | $1 |
| 2031-03-10 | $1 | $0.970689 | $1 |
| 2031-03-11 | $1 | $0.970667 | $1 |
| 2031-03-12 | $1 | $0.970629 | $1 |
| 2031-03-13 | $1 | $0.970108 | $1 |
| 2031-03-14 | $1 | $0.970544 | $1 |
| 2031-03-15 | $1 | $0.970646 | $1 |
| 2031-03-16 | $1 | $0.970948 | $1 |
| 2031-03-17 | $1 | $0.970846 | $1 |
| 2031-03-18 | $1 | $0.970801 | $1 |
| 2031-03-19 | $1 | $0.970864 | $1 |
| 2031-03-20 | $1 | $0.970926 | $1 |
| 2031-03-21 | $1 | $0.970619 | $1 |
| 2031-03-22 | $1 | $0.970111 | $1 |
| 2031-03-23 | $1 | $0.970256 | $1 |
| 2031-03-24 | $1 | $0.970176 | $1 |
| 2031-03-25 | $0.999952 | $0.969953 | $1 |
| 2031-03-26 | $1 | $0.970351 | $1 |
| 2031-03-27 | $1 | $0.970519 | $1 |
| 2031-03-28 | $1 | $0.970543 | $1 |
| 2031-03-29 | $1 | $0.970379 | $1 |
| 2031-03-30 | $1 | $0.970354 | $1 |
| 2031-03-31 | $1 | $0.970875 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.970730 | $1 |
| 2031-04-02 | $1 | $0.970328 | $1 |
| 2031-04-03 | $1 | $0.970461 | $1 |
| 2031-04-04 | $1 | $0.970047 | $1 |
| 2031-04-05 | $0.999554 | $0.969568 | $1 |
| 2031-04-06 | $1 | $0.970088 | $1 |
| 2031-04-07 | $1 | $0.970490 | $1 |
| 2031-04-08 | $1 | $0.970237 | $1 |
| 2031-04-09 | $1 | $0.970154 | $1 |
| 2031-04-10 | $0.999807 | $0.969813 | $1 |
| 2031-04-11 | $1 | $0.970238 | $1 |
| 2031-04-12 | $1 | $0.970452 | $1 |
| 2031-04-13 | $1 | $0.970973 | $1 |
| 2031-04-14 | $1 | $0.970452 | $1 |
| 2031-04-15 | $0.999928 | $0.969931 | $1 |
| 2031-04-16 | $1 | $0.970407 | $1 |
| 2031-04-17 | $1 | $0.970513 | $1 |
| 2031-04-18 | $1 | $0.970206 | $1 |
| 2031-04-19 | $1 | $0.970176 | $1 |
| 2031-04-20 | $1 | $0.970481 | $1 |
| 2031-04-21 | $0.999959 | $0.969960 | $1 |
| 2031-04-22 | $1 | $0.970093 | $1 |
| 2031-04-23 | $1 | $0.970218 | $1 |
| 2031-04-24 | $1 | $0.970521 | $1 |
| 2031-04-25 | $1 | $0.970568 | $1 |
| 2031-04-26 | $1 | $0.970875 | $1 |
| 2031-04-27 | $1 | $0.970743 | $1 |
| 2031-04-28 | $1 | $0.970960 | $1 |
| 2031-04-29 | $1 | $0.970439 | $1 |
| 2031-04-30 | $1 | $0.970766 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.970245 | $1 |
| 2031-05-02 | $1 | $0.970583 | $1 |
| 2031-05-03 | $1 | $0.970426 | $1 |
| 2031-05-04 | $1 | $0.970947 | $1 |
| 2031-05-05 | $1 | $0.970426 | $1 |
| 2031-05-06 | $1 | $0.970947 | $1 |
| 2031-05-07 | $1 | $0.971468 | $1 |
| 2031-05-08 | $1 | $0.970947 | $1 |
| 2031-05-09 | $1 | $0.970791 | $1 |
| 2031-05-10 | $1 | $0.970891 | $1 |
| 2031-05-11 | $1 | $0.970666 | $1 |
| 2031-05-12 | $1 | $0.971138 | $1 |
| 2031-05-13 | $1 | $0.971168 | $1 |
| 2031-05-14 | $1 | $0.970873 | $1 |
| 2031-05-15 | $1 | $0.970503 | $1 |
| 2031-05-16 | $1 | $0.971025 | $1 |
| 2031-05-17 | $1 | $0.970503 | $1 |
| 2031-05-18 | $1 | $0.971024 | $1 |
| 2031-05-19 | $1 | $0.970503 | $1 |
| 2031-05-20 | $1 | $0.970340 | $1 |
| 2031-05-21 | $1 | $0.970796 | $1 |
| 2031-05-22 | $1 | $0.970275 | $1 |
| 2031-05-23 | $0.999747 | $0.969754 | $1 |
| 2031-05-24 | $1 | $0.970275 | $1 |
| 2031-05-25 | $1 | $0.970159 | $1 |
| 2031-05-26 | $0.999627 | $0.969639 | $1 |
| 2031-05-27 | $1 | $0.970159 | $1 |
| 2031-05-28 | $1 | $0.970027 | $1 |
| 2031-05-29 | $0.999491 | $0.969506 | $1 |
| 2031-05-30 | $1 | $0.970026 | $1 |
| 2031-05-31 | $1 | $0.970547 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.970026 | $1 |
| 2031-06-02 | $1 | $0.970049 | $1 |
| 2031-06-03 | $0.999933 | $0.969935 | $1 |
| 2031-06-04 | $0.999539 | $0.969553 | $1 |
| 2031-06-05 | $1 | $0.970074 | $1 |
| 2031-06-06 | $0.999591 | $0.969603 | $1 |
| 2031-06-07 | $0.999054 | $0.969083 | $1 |
| 2031-06-08 | $0.999591 | $0.969603 | $1 |
| 2031-06-09 | $0.999631 | $0.969642 | $1 |
| 2031-06-10 | $0.999095 | $0.969122 | $1 |
| 2031-06-11 | $0.999631 | $0.969642 | $1 |
| 2031-06-12 | $0.999095 | $0.969122 | $1 |
| 2031-06-13 | $0.999631 | $0.969642 | $1 |
| 2031-06-14 | $0.999743 | $0.969751 | $1 |
| 2031-06-15 | $0.999207 | $0.969230 | $1 |
| 2031-06-16 | $0.998670 | $0.968710 | $1 |
| 2031-06-17 | $0.999086 | $0.969114 | $1 |
| 2031-06-18 | $0.999623 | $0.969634 | $1 |
| 2031-06-19 | $0.999086 | $0.969114 | $1 |
| 2031-06-20 | $0.999623 | $0.969634 | $1 |
| 2031-06-21 | $0.999324 | $0.969344 | $1 |
| 2031-06-22 | $0.999321 | $0.969341 | $1 |
| 2031-06-23 | $0.999017 | $0.969046 | $1 |
| 2031-06-24 | $0.999059 | $0.969087 | $1 |
| 2031-06-25 | $0.999595 | $0.969607 | $1 |
| 2031-06-26 | $0.999059 | $0.969087 | $1 |
| 2031-06-27 | $0.998832 | $0.968867 | $1 |
| 2031-06-28 | $0.999368 | $0.969387 | $1 |
| 2031-06-29 | $0.998832 | $0.968867 | $1 |
| 2031-06-30 | $0.999155 | $0.969181 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.999679 | $0.969688 | $1 |
| 2031-07-02 | $0.999550 | $0.969564 | $1 |
| 2031-07-03 | $0.999111 | $0.969138 | $1 |
| 2031-07-04 | $0.998575 | $0.968618 | $1 |
| 2031-07-05 | $0.999111 | $0.969138 | $1 |
| 2031-07-06 | $0.998575 | $0.968618 | $1 |
| 2031-07-07 | $0.998830 | $0.968865 | $1 |
| 2031-07-08 | $0.998749 | $0.968787 | $1 |
| 2031-07-09 | $0.999178 | $0.969203 | $1 |
| 2031-07-10 | $0.999416 | $0.969434 | $1 |
| 2031-07-11 | $0.999568 | $0.969581 | $1 |
| 2031-07-12 | $0.999518 | $0.969533 | $1 |
| 2031-07-13 | $0.999170 | $0.969195 | $1 |
| 2031-07-14 | $0.999250 | $0.969272 | $1 |
| 2031-07-15 | $0.999398 | $0.969416 | $1 |
| 2031-07-16 | $0.999499 | $0.969514 | $1 |
| 2031-07-17 | $0.998963 | $0.968994 | $1 |
| 2031-07-18 | $0.998862 | $0.968896 | $1 |
| 2031-07-19 | $0.999398 | $0.969416 | $1 |
| 2031-07-20 | $0.999445 | $0.969462 | $1 |
| 2031-07-21 | $0.999126 | $0.969152 | $1 |
| 2031-07-22 | $0.998590 | $0.968632 | $1 |
| 2031-07-23 | $0.998775 | $0.968812 | $1 |
| 2031-07-24 | $0.998970 | $0.969001 | $1 |
| 2031-07-25 | $0.999256 | $0.969278 | $1 |
| 2031-07-26 | $0.998719 | $0.968758 | $1 |
| 2031-07-27 | $0.999224 | $0.969248 | $1 |
| 2031-07-28 | $0.999446 | $0.969462 | $1 |
| 2031-07-29 | $0.998909 | $0.968942 | $1 |
| 2031-07-30 | $0.998945 | $0.968976 | $1 |
| 2031-07-31 | $0.999423 | $0.969441 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.999960 | $0.969961 | $1 |
| 2031-08-02 | $0.999423 | $0.969441 | $1 |
| 2031-08-03 | $0.999960 | $0.969961 | $1 |
| 2031-08-04 | $0.999790 | $0.969797 | $1 |
| 2031-08-05 | $0.999254 | $0.969276 | $1 |
| 2031-08-06 | $0.999532 | $0.969546 | $1 |
| 2031-08-07 | $0.999620 | $0.969632 | $1 |
| 2031-08-08 | $0.999327 | $0.969347 | $1 |
| 2031-08-09 | $0.999658 | $0.969668 | $1 |
| 2031-08-10 | $0.999788 | $0.969794 | $1 |
| 2031-08-11 | $0.999924 | $0.969927 | $1 |
| 2031-08-12 | $0.999388 | $0.969406 | $1 |
| 2031-08-13 | $0.999924 | $0.969926 | $1 |
| 2031-08-14 | $0.999400 | $0.969418 | $1 |
| 2031-08-15 | $0.999822 | $0.969827 | $1 |
| 2031-08-16 | $0.999782 | $0.969789 | $1 |
| 2031-08-17 | $0.999814 | $0.969819 | $1 |
| 2031-08-18 | $0.999566 | $0.969579 | $1 |
| 2031-08-19 | $0.999719 | $0.969727 | $1 |
| 2031-08-20 | $0.999682 | $0.969691 | $1 |
| 2031-08-21 | $0.999443 | $0.969460 | $1 |
| 2031-08-22 | $0.999837 | $0.969842 | $1 |
| 2031-08-23 | $0.999800 | $0.969806 | $1 |
| 2031-08-24 | $0.999263 | $0.969285 | $1 |
| 2031-08-25 | $0.999759 | $0.969766 | $1 |
| 2031-08-26 | $0.999222 | $0.969245 | $1 |
| 2031-08-27 | $0.999759 | $0.969766 | $1 |
| 2031-08-28 | $0.999930 | $0.969932 | $1 |
| 2031-08-29 | $0.999393 | $0.969411 | $1 |
| 2031-08-30 | $0.998933 | $0.968965 | $1 |
| 2031-08-31 | $0.999284 | $0.969306 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.999532 | $0.969546 | $1 |
| 2031-09-02 | $0.999855 | $0.969859 | $1 |
| 2031-09-03 | $0.999318 | $0.969338 | $1 |
| 2031-09-04 | $0.999854 | $0.969859 | $1 |
| 2031-09-05 | $0.999702 | $0.969711 | $1 |
| 2031-09-06 | $0.999755 | $0.969763 | $1 |
| 2031-09-07 | $0.999704 | $0.969713 | $1 |
| 2031-09-08 | $0.999876 | $0.969880 | $1 |
| 2031-09-09 | $0.999769 | $0.969776 | $1 |
| 2031-09-10 | $0.999840 | $0.969844 | $1 |
| 2031-09-11 | $0.999926 | $0.969928 | $1 |
| 2031-09-12 | $0.999652 | $0.969663 | $1 |
| 2031-09-13 | $0.999152 | $0.969178 | $1 |
| 2031-09-14 | $0.999689 | $0.969698 | $1 |
| 2031-09-15 | $0.999813 | $0.969819 | $1 |
| 2031-09-16 | $0.999832 | $0.969837 | $1 |
| 2031-09-17 | $0.999764 | $0.969771 | $1 |
| 2031-09-18 | $0.999228 | $0.969251 | $1 |
| 2031-09-19 | $0.999295 | $0.969317 | $1 |
| 2031-09-20 | $0.999787 | $0.969793 | $1 |
| 2031-09-21 | $0.999250 | $0.969272 | $1 |
| 2031-09-22 | $0.999787 | $0.969793 | $1 |
| 2031-09-23 | $0.999836 | $0.969841 | $1 |
| 2031-09-24 | $0.999357 | $0.969376 | $1 |
| 2031-09-25 | $0.999310 | $0.969331 | $1 |
| 2031-09-26 | $0.999808 | $0.969814 | $1 |
| 2031-09-27 | $0.999444 | $0.969461 | $1 |
| 2031-09-28 | $0.999782 | $0.969789 | $1 |
| 2031-09-29 | $0.999394 | $0.969412 | $1 |
| 2031-09-30 | $0.999512 | $0.969527 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.999527 | $0.969541 | $1 |
| 2031-10-02 | $0.999423 | $0.969441 | $1 |
| 2031-10-03 | $0.999530 | $0.969544 | $1 |
| 2031-10-04 | $0.999432 | $0.969449 | $1 |
| 2031-10-05 | $0.999901 | $0.969904 | $1 |
| 2031-10-06 | $0.999364 | $0.969383 | $1 |
| 2031-10-07 | $0.999901 | $0.969904 | $1 |
| 2031-10-08 | $0.999925 | $0.969928 | $1 |
| 2031-10-09 | $0.999857 | $0.969861 | $1 |
| 2031-10-10 | $1 | $0.970257 | $1 |
| 2031-10-11 | $1 | $0.970247 | $1 |
| 2031-10-12 | $0.999809 | $0.969815 | $1 |
| 2031-10-13 | $0.999978 | $0.969979 | $1 |
| 2031-10-14 | $1 | $0.970203 | $1 |
| 2031-10-15 | $1 | $0.970142 | $1 |
| 2031-10-16 | $1 | $0.970318 | $1 |
| 2031-10-17 | $1 | $0.970024 | $1 |
| 2031-10-18 | $1 | $0.970025 | $1 |
| 2031-10-19 | $1 | $0.970288 | $1 |
| 2031-10-20 | $1 | $0.970368 | $1 |
| 2031-10-21 | $1 | $0.970071 | $1 |
| 2031-10-22 | $1 | $0.970132 | $1 |
| 2031-10-23 | $1 | $0.970081 | $1 |
| 2031-10-24 | $0.999964 | $0.969965 | $1 |
| 2031-10-25 | $1 | $0.970080 | $1 |
| 2031-10-26 | $0.999935 | $0.969937 | $1 |
| 2031-10-27 | $1 | $0.970012 | $1 |
| 2031-10-28 | $0.999593 | $0.969605 | $1 |
| 2031-10-29 | $0.999803 | $0.969809 | $1 |
| 2031-10-30 | $1 | $0.970329 | $1 |
| 2031-10-31 | $1 | $0.970159 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.999981 | $0.969982 | $1 |
| 2031-11-02 | $0.999930 | $0.969933 | $1 |