Current USDC price: â–² 0.999878 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.971272 | $1 |
2030-01-02 | $1 | $0.971305 | $1 |
2030-01-03 | $1 | $0.971265 | $1 |
2030-01-04 | $1 | $0.971547 | $1 |
2030-01-05 | $1 | $0.971404 | $1 |
2030-01-06 | $1 | $0.971245 | $1 |
2030-01-07 | $1 | $0.971460 | $1 |
2030-01-08 | $1 | $0.971352 | $1 |
2030-01-09 | $1 | $0.971386 | $1 |
2030-01-10 | $1 | $0.971298 | $1 |
2030-01-11 | $1 | $0.971312 | $1 |
2030-01-12 | $1 | $0.971315 | $1 |
2030-01-13 | $1 | $0.971398 | $1 |
2030-01-14 | $1 | $0.971474 | $1 |
2030-01-15 | $1 | $0.971247 | $1 |
2030-01-16 | $1 | $0.971336 | $1 |
2030-01-17 | $1 | $0.971280 | $1 |
2030-01-18 | $1 | $0.971317 | $1 |
2030-01-19 | $1 | $0.971804 | $1 |
2030-01-20 | $1 | $0.971302 | $1 |
2030-01-21 | $1 | $0.971162 | $1 |
2030-01-22 | $1 | $0.971323 | $1 |
2030-01-23 | $1 | $0.971349 | $1 |
2030-01-24 | $1 | $0.971307 | $1 |
2030-01-25 | $1 | $0.971330 | $1 |
2030-01-26 | $1 | $0.971417 | $1 |
2030-01-27 | $1 | $0.971455 | $1 |
2030-01-28 | $1 | $0.971297 | $1 |
2030-01-29 | $1 | $0.971395 | $1 |
2030-01-30 | $1 | $0.971345 | $1 |
2030-01-31 | $1 | $0.971431 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.971456 | $1 |
2030-02-02 | $1 | $0.971219 | $1 |
2030-02-03 | $1 | $0.971263 | $1 |
2030-02-04 | $1 | $0.971220 | $1 |
2030-02-05 | $1 | $0.971352 | $1 |
2030-02-06 | $1 | $0.971271 | $1 |
2030-02-07 | $1 | $0.971494 | $1 |
2030-02-08 | $1 | $0.971443 | $1 |
2030-02-09 | $1 | $0.971372 | $1 |
2030-02-10 | $1 | $0.971459 | $1 |
2030-02-11 | $1 | $0.971272 | $1 |
2030-02-12 | $1 | $0.971109 | $1 |
2030-02-13 | $1 | $0.971347 | $1 |
2030-02-14 | $1 | $0.971300 | $1 |
2030-02-15 | $1 | $0.971294 | $1 |
2030-02-16 | $1 | $0.971345 | $1 |
2030-02-17 | $1 | $0.971245 | $1 |
2030-02-18 | $1 | $0.971220 | $1 |
2030-02-19 | $1 | $0.971350 | $1 |
2030-02-20 | $1 | $0.971355 | $1 |
2030-02-21 | $1 | $0.971208 | $1 |
2030-02-22 | $1 | $0.971267 | $1 |
2030-02-23 | $1 | $0.971265 | $1 |
2030-02-24 | $1 | $0.971192 | $1 |
2030-02-25 | $1 | $0.971346 | $1 |
2030-02-26 | $1 | $0.971151 | $1 |
2030-02-27 | $1 | $0.971281 | $1 |
2030-02-28 | $1 | $0.971198 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.971189 | $1 |
2030-03-02 | $1 | $0.971313 | $1 |
2030-03-03 | $1 | $0.971389 | $1 |
2030-03-04 | $1 | $0.971374 | $1 |
2030-03-05 | $1 | $0.971220 | $1 |
2030-03-06 | $1 | $0.971286 | $1 |
2030-03-07 | $1 | $0.971276 | $1 |
2030-03-08 | $1 | $0.971320 | $1 |
2030-03-09 | $1 | $0.971164 | $1 |
2030-03-10 | $1 | $0.971453 | $1 |
2030-03-11 | $1 | $0.971356 | $1 |
2030-03-12 | $1 | $0.971166 | $1 |
2030-03-13 | $1 | $0.971333 | $1 |
2030-03-14 | $1 | $0.971196 | $1 |
2030-03-15 | $1 | $0.971263 | $1 |
2030-03-16 | $1 | $0.971291 | $1 |
2030-03-17 | $1 | $0.971318 | $1 |
2030-03-18 | $1 | $0.971268 | $1 |
2030-03-19 | $1 | $0.971410 | $1 |
2030-03-20 | $1 | $0.971336 | $1 |
2030-03-21 | $1 | $0.971322 | $1 |
2030-03-22 | $1 | $0.971385 | $1 |
2030-03-23 | $1 | $0.971373 | $1 |
2030-03-24 | $1 | $0.971268 | $1 |
2030-03-25 | $1 | $0.971303 | $1 |
2030-03-26 | $1 | $0.971298 | $1 |
2030-03-27 | $1 | $0.971391 | $1 |
2030-03-28 | $1 | $0.971298 | $1 |
2030-03-29 | $1 | $0.971303 | $1 |
2030-03-30 | $1 | $0.971406 | $1 |
2030-03-31 | $1 | $0.971229 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.971331 | $1 |
2030-04-02 | $1 | $0.971287 | $1 |
2030-04-03 | $1 | $0.971665 | $1 |
2030-04-04 | $1 | $0.971442 | $1 |
2030-04-05 | $1 | $0.971399 | $1 |
2030-04-06 | $1 | $0.971274 | $1 |
2030-04-07 | $1 | $0.971211 | $1 |
2030-04-08 | $1 | $0.971383 | $1 |
2030-04-09 | $1 | $0.971234 | $1 |
2030-04-10 | $1 | $0.971242 | $1 |
2030-04-11 | $1 | $0.971300 | $1 |
2030-04-12 | $1 | $0.971252 | $1 |
2030-04-13 | $1 | $0.971339 | $1 |
2030-04-14 | $1 | $0.971327 | $1 |
2030-04-15 | $1 | $0.971371 | $1 |
2030-04-16 | $1 | $0.971283 | $1 |
2030-04-17 | $1 | $0.971277 | $1 |
2030-04-18 | $1 | $0.971232 | $1 |
2030-04-19 | $1 | $0.971304 | $1 |
2030-04-20 | $1 | $0.971296 | $1 |
2030-04-21 | $1 | $0.971315 | $1 |
2030-04-22 | $1 | $0.971274 | $1 |
2030-04-23 | $1 | $0.971202 | $1 |
2030-04-24 | $1 | $0.971411 | $1 |
2030-04-25 | $1 | $0.971344 | $1 |
2030-04-26 | $1 | $0.971374 | $1 |
2030-04-27 | $1 | $0.971300 | $1 |
2030-04-28 | $1 | $0.971370 | $1 |
2030-04-29 | $1 | $0.971397 | $1 |
2030-04-30 | $1 | $0.971323 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.971366 | $1 |
2030-05-02 | $1 | $0.971282 | $1 |
2030-05-03 | $1 | $0.971281 | $1 |
2030-05-04 | $1 | $0.971206 | $1 |
2030-05-05 | $1 | $0.971349 | $1 |
2030-05-06 | $1 | $0.971322 | $1 |
2030-05-07 | $1 | $0.971217 | $1 |
2030-05-08 | $1 | $0.971314 | $1 |
2030-05-09 | $1 | $0.971203 | $1 |
2030-05-10 | $1 | $0.971244 | $1 |
2030-05-11 | $1 | $0.971091 | $1 |
2030-05-12 | $1 | $0.971128 | $1 |
2030-05-13 | $1 | $0.971168 | $1 |
2030-05-14 | $1 | $0.971138 | $1 |
2030-05-15 | $1 | $0.971230 | $1 |
2030-05-16 | $1 | $0.971143 | $1 |
2030-05-17 | $1 | $0.971157 | $1 |
2030-05-18 | $1 | $0.971036 | $1 |
2030-05-19 | $1 | $0.971166 | $1 |
2030-05-20 | $1 | $0.971203 | $1 |
2030-05-21 | $1 | $0.971047 | $1 |
2030-05-22 | $1 | $0.971134 | $1 |
2030-05-23 | $1 | $0.971115 | $1 |
2030-05-24 | $1 | $0.971232 | $1 |
2030-05-25 | $1 | $0.971131 | $1 |
2030-05-26 | $1 | $0.971209 | $1 |
2030-05-27 | $1 | $0.970989 | $1 |
2030-05-28 | $1 | $0.970944 | $1 |
2030-05-29 | $1 | $0.971173 | $1 |
2030-05-30 | $1 | $0.971067 | $1 |
2030-05-31 | $1 | $0.971168 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.971407 | $1 |
2030-06-02 | $1 | $0.971517 | $1 |
2030-06-03 | $1 | $0.971300 | $1 |
2030-06-04 | $1 | $0.971174 | $1 |
2030-06-05 | $1 | $0.971142 | $1 |
2030-06-06 | $1 | $0.971161 | $1 |
2030-06-07 | $1 | $0.971006 | $1 |
2030-06-08 | $1 | $0.971151 | $1 |
2030-06-09 | $1 | $0.971200 | $1 |
2030-06-10 | $1 | $0.971320 | $1 |
2030-06-11 | $1 | $0.971263 | $1 |
2030-06-12 | $1 | $0.971432 | $1 |
2030-06-13 | $1 | $0.971244 | $1 |
2030-06-14 | $1 | $0.971266 | $1 |
2030-06-15 | $1 | $0.971308 | $1 |
2030-06-16 | $1 | $0.971240 | $1 |
2030-06-17 | $1 | $0.971345 | $1 |
2030-06-18 | $1 | $0.971359 | $1 |
2030-06-19 | $1 | $0.971255 | $1 |
2030-06-20 | $1 | $0.971307 | $1 |
2030-06-21 | $1 | $0.971245 | $1 |
2030-06-22 | $1 | $0.971267 | $1 |
2030-06-23 | $1 | $0.971267 | $1 |
2030-06-24 | $1 | $0.971165 | $1 |
2030-06-25 | $1 | $0.971173 | $1 |
2030-06-26 | $1 | $0.971296 | $1 |
2030-06-27 | $1 | $0.971289 | $1 |
2030-06-28 | $1 | $0.971278 | $1 |
2030-06-29 | $1 | $0.971305 | $1 |
2030-06-30 | $1 | $0.971397 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.971287 | $1 |
2030-07-02 | $1 | $0.971225 | $1 |
2030-07-03 | $1 | $0.971340 | $1 |
2030-07-04 | $1 | $0.971279 | $1 |
2030-07-05 | $1 | $0.971382 | $1 |
2030-07-06 | $1 | $0.971233 | $1 |
2030-07-07 | $1 | $0.971180 | $1 |
2030-07-08 | $1 | $0.971380 | $1 |
2030-07-09 | $1 | $0.971096 | $1 |
2030-07-10 | $1 | $0.971258 | $1 |
2030-07-11 | $1 | $0.971279 | $1 |
2030-07-12 | $1 | $0.971259 | $1 |
2030-07-13 | $1 | $0.971345 | $1 |
2030-07-14 | $1 | $0.971216 | $1 |
2030-07-15 | $1 | $0.971237 | $1 |
2030-07-16 | $1 | $0.971205 | $1 |
2030-07-17 | $1 | $0.971246 | $1 |
2030-07-18 | $1 | $0.971233 | $1 |
2030-07-19 | $1 | $0.971564 | $1 |
2030-07-20 | $1 | $0.971218 | $1 |
2030-07-21 | $1 | $0.971409 | $1 |
2030-07-22 | $1 | $0.971293 | $1 |
2030-07-23 | $1 | $0.971301 | $1 |
2030-07-24 | $1 | $0.971429 | $1 |
2030-07-25 | $1 | $0.971269 | $1 |
2030-07-26 | $1 | $0.971371 | $1 |
2030-07-27 | $1 | $0.971297 | $1 |
2030-07-28 | $1 | $0.971109 | $1 |
2030-07-29 | $1 | $0.971250 | $1 |
2030-07-30 | $1 | $0.971123 | $1 |
2030-07-31 | $1 | $0.971331 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.971152 | $1 |
2030-08-02 | $1 | $0.971148 | $1 |
2030-08-03 | $1 | $0.971184 | $1 |
2030-08-04 | $1 | $0.971174 | $1 |
2030-08-05 | $1 | $0.971244 | $1 |
2030-08-06 | $1 | $0.971339 | $1 |
2030-08-07 | $1 | $0.971227 | $1 |
2030-08-08 | $1 | $0.971132 | $1 |
2030-08-09 | $1 | $0.971147 | $1 |
2030-08-10 | $1 | $0.971455 | $1 |
2030-08-11 | $1 | $0.971315 | $1 |
2030-08-12 | $1 | $0.971145 | $1 |
2030-08-13 | $1 | $0.971473 | $1 |
2030-08-14 | $1 | $0.971317 | $1 |
2030-08-15 | $1 | $0.971212 | $1 |
2030-08-16 | $1 | $0.971226 | $1 |
2030-08-17 | $1 | $0.971188 | $1 |
2030-08-18 | $1 | $0.971191 | $1 |
2030-08-19 | $1 | $0.971253 | $1 |
2030-08-20 | $1 | $0.971079 | $1 |
2030-08-21 | $1 | $0.971189 | $1 |
2030-08-22 | $1 | $0.971139 | $1 |
2030-08-23 | $1 | $0.971163 | $1 |
2030-08-24 | $1 | $0.971338 | $1 |
2030-08-25 | $1 | $0.971122 | $1 |
2030-08-26 | $1 | $0.971342 | $1 |
2030-08-27 | $1 | $0.971190 | $1 |
2030-08-28 | $1 | $0.971135 | $1 |
2030-08-29 | $1 | $0.971215 | $1 |
2030-08-30 | $1 | $0.971300 | $1 |
2030-08-31 | $1 | $0.971105 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.971073 | $1 |
2030-09-02 | $1 | $0.971282 | $1 |
2030-09-03 | $1 | $0.971250 | $1 |
2030-09-04 | $1 | $0.971101 | $1 |
2030-09-05 | $1 | $0.971112 | $1 |
2030-09-06 | $1 | $0.971103 | $1 |
2030-09-07 | $1 | $0.971124 | $1 |
2030-09-08 | $1 | $0.971008 | $1 |
2030-09-09 | $1 | $0.971069 | $1 |
2030-09-10 | $1 | $0.971149 | $1 |
2030-09-11 | $1 | $0.971052 | $1 |
2030-09-12 | $1 | $0.971208 | $1 |
2030-09-13 | $1 | $0.971246 | $1 |
2030-09-14 | $1 | $0.971148 | $1 |
2030-09-15 | $1 | $0.971221 | $1 |
2030-09-16 | $1 | $0.971268 | $1 |
2030-09-17 | $1 | $0.971306 | $1 |
2030-09-18 | $1 | $0.971748 | $1 |
2030-09-19 | $1 | $0.971238 | $1 |
2030-09-20 | $1 | $0.971400 | $1 |
2030-09-21 | $1 | $0.971527 | $1 |
2030-09-22 | $1 | $0.971440 | $1 |
2030-09-23 | $1 | $0.971285 | $1 |
2030-09-24 | $1 | $0.971516 | $1 |
2030-09-25 | $1 | $0.971529 | $1 |
2030-09-26 | $1 | $0.971773 | $1 |
2030-09-27 | $1 | $0.971527 | $1 |
2030-09-28 | $1 | $0.971925 | $1 |
2030-09-29 | $1 | $0.971415 | $1 |
2030-09-30 | $1 | $0.971494 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.971913 | $1 |
2030-10-02 | $1 | $0.971403 | $1 |
2030-10-03 | $1 | $0.971659 | $1 |
2030-10-04 | $1 | $0.971638 | $1 |
2030-10-05 | $1 | $0.971525 | $1 |
2030-10-06 | $1 | $0.971928 | $1 |
2030-10-07 | $1 | $0.971623 | $1 |
2030-10-08 | $1 | $0.971659 | $1 |
2030-10-09 | $1 | $0.972082 | $1 |
2030-10-10 | $1 | $0.971654 | $1 |
2030-10-11 | $1 | $0.971677 | $1 |
2030-10-12 | $1 | $0.971639 | $1 |
2030-10-13 | $1 | $0.971555 | $1 |
2030-10-14 | $1 | $0.971645 | $1 |
2030-10-15 | $1 | $0.971661 | $1 |
2030-10-16 | $1 | $0.971220 | $1 |
2030-10-17 | $1 | $0.971260 | $1 |
2030-10-18 | $1 | $0.971546 | $1 |
2030-10-19 | $1 | $0.971172 | $1 |
2030-10-20 | $1 | $0.971431 | $1 |
2030-10-21 | $1 | $0.971413 | $1 |
2030-10-22 | $1 | $0.971238 | $1 |
2030-10-23 | $1 | $0.971322 | $1 |
2030-10-24 | $1 | $0.971384 | $1 |
2030-10-25 | $1 | $0.971499 | $1 |
2030-10-26 | $1 | $0.971512 | $1 |
2030-10-27 | $1 | $0.971537 | $1 |
2030-10-28 | $1 | $0.971502 | $1 |
2030-10-29 | $1 | $0.971215 | $1 |
2030-10-30 | $1 | $0.971580 | $1 |
2030-10-31 | $1 | $0.971231 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.971380 | $1 |
2030-11-02 | $1 | $0.971341 | $1 |
2030-11-03 | $1 | $0.971201 | $1 |
2030-11-04 | $1 | $0.971176 | $1 |
2030-11-05 | $1 | $0.971558 | $1 |
2030-11-06 | $1 | $0.971388 | $1 |
2030-11-07 | $1 | $0.970878 | $1 |
2030-11-08 | $1 | $0.971388 | $1 |
2030-11-09 | $1 | $0.971594 | $1 |
2030-11-10 | $1 | $0.971539 | $1 |
2030-11-11 | $1 | $0.971326 | $1 |
2030-11-12 | $1 | $0.971450 | $1 |
2030-11-13 | $1 | $0.971493 | $1 |
2030-11-14 | $1 | $0.971558 | $1 |
2030-11-15 | $1 | $0.971414 | $1 |
2030-11-16 | $1 | $0.971368 | $1 |
2030-11-17 | $1 | $0.971354 | $1 |
2030-11-18 | $1 | $0.971218 | $1 |
2030-11-19 | $1 | $0.971211 | $1 |
2030-11-20 | $1 | $0.971427 | $1 |
2030-11-21 | $1 | $0.971604 | $1 |
2030-11-22 | $1 | $0.972114 | $1 |
2030-11-23 | $1 | $0.971604 | $1 |
2030-11-24 | $1 | $0.971633 | $1 |
2030-11-25 | $1 | $0.971749 | $1 |
2030-11-26 | $1 | $0.971783 | $1 |
2030-11-27 | $1 | $0.971613 | $1 |
2030-11-28 | $1 | $0.971551 | $1 |
2030-11-29 | $1 | $0.971615 | $1 |
2030-11-30 | $1 | $0.971586 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.971824 | $1 |
2030-12-02 | $1 | $0.971570 | $1 |
2030-12-03 | $1 | $0.971661 | $1 |
2030-12-04 | $1 | $0.972171 | $1 |
2030-12-05 | $1 | $0.971661 | $1 |
2030-12-06 | $1 | $0.971609 | $1 |
2030-12-07 | $1 | $0.971617 | $1 |
2030-12-08 | $1 | $0.971507 | $1 |
2030-12-09 | $1 | $0.971686 | $1 |
2030-12-10 | $1 | $0.971786 | $1 |
2030-12-11 | $1 | $0.971423 | $1 |
2030-12-12 | $1 | $0.971386 | $1 |
2030-12-13 | $1 | $0.971515 | $1 |
2030-12-14 | $1 | $0.971577 | $1 |
2030-12-15 | $1 | $0.971512 | $1 |
2030-12-16 | $1 | $0.971486 | $1 |
2030-12-17 | $1 | $0.971587 | $1 |
2030-12-18 | $1 | $0.971527 | $1 |
2030-12-19 | $1 | $0.971760 | $1 |
2030-12-20 | $1 | $0.971801 | $1 |
2030-12-21 | $1 | $0.971424 | $1 |
2030-12-22 | $1 | $0.971692 | $1 |
2030-12-23 | $1 | $0.971714 | $1 |
2030-12-24 | $1 | $0.971661 | $1 |
2030-12-25 | $1 | $0.971626 | $1 |
2030-12-26 | $1 | $0.971428 | $1 |
2030-12-27 | $1 | $0.971515 | $1 |
2030-12-28 | $1 | $0.971778 | $1 |
2030-12-29 | $1 | $0.971268 | $1 |
2030-12-30 | $1 | $0.971075 | $1 |
2030-12-31 | $1 | $0.971389 | $1 |