Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $0.971487 | $1 |
| 2031-01-02 | $1 | $0.971964 | $1 |
| 2031-01-03 | $1 | $0.972070 | $1 |
| 2031-01-04 | $1 | $0.971763 | $1 |
| 2031-01-05 | $1 | $0.971733 | $1 |
| 2031-01-06 | $1 | $0.972039 | $1 |
| 2031-01-07 | $1 | $0.971511 | $1 |
| 2031-01-08 | $1 | $0.971643 | $1 |
| 2031-01-09 | $1 | $0.971769 | $1 |
| 2031-01-10 | $1 | $0.972072 | $1 |
| 2031-01-11 | $1 | $0.972119 | $1 |
| 2031-01-12 | $1 | $0.972427 | $1 |
| 2031-01-13 | $1 | $0.972294 | $1 |
| 2031-01-14 | $1 | $0.972512 | $1 |
| 2031-01-15 | $1 | $0.971983 | $1 |
| 2031-01-16 | $1 | $0.972311 | $1 |
| 2031-01-17 | $1 | $0.971786 | $1 |
| 2031-01-18 | $1 | $0.972125 | $1 |
| 2031-01-19 | $1 | $0.971968 | $1 |
| 2031-01-20 | $1 | $0.972496 | $1 |
| 2031-01-21 | $1 | $0.971968 | $1 |
| 2031-01-22 | $1 | $0.972496 | $1 |
| 2031-01-23 | $1 | $0.973025 | $1 |
| 2031-01-24 | $1 | $0.972496 | $1 |
| 2031-01-25 | $1 | $0.972340 | $1 |
| 2031-01-26 | $1 | $0.972440 | $1 |
| 2031-01-27 | $1 | $0.972215 | $1 |
| 2031-01-28 | $1 | $0.972688 | $1 |
| 2031-01-29 | $1 | $0.972718 | $1 |
| 2031-01-30 | $1 | $0.972422 | $1 |
| 2031-01-31 | $1 | $0.972052 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.972580 | $1 |
| 2031-02-02 | $1 | $0.972052 | $1 |
| 2031-02-03 | $1 | $0.972580 | $1 |
| 2031-02-04 | $1 | $0.972052 | $1 |
| 2031-02-05 | $1 | $0.971888 | $1 |
| 2031-02-06 | $1 | $0.972345 | $1 |
| 2031-02-07 | $1 | $0.971817 | $1 |
| 2031-02-08 | $1 | $0.971289 | $1 |
| 2031-02-09 | $1 | $0.971817 | $1 |
| 2031-02-10 | $1 | $0.971701 | $1 |
| 2031-02-11 | $1 | $0.971173 | $1 |
| 2031-02-12 | $1 | $0.971701 | $1 |
| 2031-02-13 | $1 | $0.971568 | $1 |
| 2031-02-14 | $1 | $0.971040 | $1 |
| 2031-02-15 | $1 | $0.971568 | $1 |
| 2031-02-16 | $1 | $0.972096 | $1 |
| 2031-02-17 | $1 | $0.971568 | $1 |
| 2031-02-18 | $1 | $0.971590 | $1 |
| 2031-02-19 | $1 | $0.971476 | $1 |
| 2031-02-20 | $1 | $0.971094 | $1 |
| 2031-02-21 | $1 | $0.971621 | $1 |
| 2031-02-22 | $1 | $0.971150 | $1 |
| 2031-02-23 | $1 | $0.970623 | $1 |
| 2031-02-24 | $1 | $0.971150 | $1 |
| 2031-02-25 | $1 | $0.971189 | $1 |
| 2031-02-26 | $1 | $0.970662 | $1 |
| 2031-02-27 | $1 | $0.971189 | $1 |
| 2031-02-28 | $1 | $0.970662 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.971189 | $1 |
| 2031-03-02 | $1 | $0.971298 | $1 |
| 2031-03-03 | $1 | $0.970770 | $1 |
| 2031-03-04 | $1 | $0.970243 | $1 |
| 2031-03-05 | $1 | $0.970647 | $1 |
| 2031-03-06 | $1 | $0.971175 | $1 |
| 2031-03-07 | $1 | $0.970647 | $1 |
| 2031-03-08 | $1 | $0.971175 | $1 |
| 2031-03-09 | $1 | $0.970884 | $1 |
| 2031-03-10 | $1 | $0.970882 | $1 |
| 2031-03-11 | $1 | $0.970586 | $1 |
| 2031-03-12 | $1 | $0.970627 | $1 |
| 2031-03-13 | $1 | $0.971154 | $1 |
| 2031-03-14 | $1 | $0.970627 | $1 |
| 2031-03-15 | $1 | $0.970406 | $1 |
| 2031-03-16 | $1 | $0.970934 | $1 |
| 2031-03-17 | $1 | $0.970406 | $1 |
| 2031-03-18 | $1 | $0.970720 | $1 |
| 2031-03-19 | $1 | $0.971229 | $1 |
| 2031-03-20 | $1 | $0.971104 | $1 |
| 2031-03-21 | $1 | $0.970678 | $1 |
| 2031-03-22 | $1 | $0.970150 | $1 |
| 2031-03-23 | $1 | $0.970678 | $1 |
| 2031-03-24 | $1 | $0.970150 | $1 |
| 2031-03-25 | $1 | $0.970398 | $1 |
| 2031-03-26 | $1 | $0.970320 | $1 |
| 2031-03-27 | $1 | $0.970737 | $1 |
| 2031-03-28 | $1 | $0.970968 | $1 |
| 2031-03-29 | $1 | $0.971115 | $1 |
| 2031-03-30 | $1 | $0.971067 | $1 |
| 2031-03-31 | $1 | $0.970728 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $0.970806 | $1 |
| 2031-04-02 | $1 | $0.970950 | $1 |
| 2031-04-03 | $1 | $0.971048 | $1 |
| 2031-04-04 | $1 | $0.970521 | $1 |
| 2031-04-05 | $1 | $0.970423 | $1 |
| 2031-04-06 | $1 | $0.970950 | $1 |
| 2031-04-07 | $1 | $0.970996 | $1 |
| 2031-04-08 | $1 | $0.970686 | $1 |
| 2031-04-09 | $1 | $0.970158 | $1 |
| 2031-04-10 | $1 | $0.970338 | $1 |
| 2031-04-11 | $1 | $0.970528 | $1 |
| 2031-04-12 | $1 | $0.970805 | $1 |
| 2031-04-13 | $1 | $0.970278 | $1 |
| 2031-04-14 | $1 | $0.970769 | $1 |
| 2031-04-15 | $1 | $0.970983 | $1 |
| 2031-04-16 | $1 | $0.970456 | $1 |
| 2031-04-17 | $1 | $0.970491 | $1 |
| 2031-04-18 | $1 | $0.970956 | $1 |
| 2031-04-19 | $1 | $0.971483 | $1 |
| 2031-04-20 | $1 | $0.970955 | $1 |
| 2031-04-21 | $1 | $0.971483 | $1 |
| 2031-04-22 | $1 | $0.971318 | $1 |
| 2031-04-23 | $1 | $0.970791 | $1 |
| 2031-04-24 | $1 | $0.971061 | $1 |
| 2031-04-25 | $1 | $0.971147 | $1 |
| 2031-04-26 | $1 | $0.970862 | $1 |
| 2031-04-27 | $1 | $0.971183 | $1 |
| 2031-04-28 | $1 | $0.971309 | $1 |
| 2031-04-29 | $1 | $0.971442 | $1 |
| 2031-04-30 | $1 | $0.970914 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $0.971442 | $1 |
| 2031-05-02 | $1 | $0.970932 | $1 |
| 2031-05-03 | $1 | $0.971343 | $1 |
| 2031-05-04 | $1 | $0.971304 | $1 |
| 2031-05-05 | $1 | $0.971335 | $1 |
| 2031-05-06 | $1 | $0.971094 | $1 |
| 2031-05-07 | $1 | $0.971242 | $1 |
| 2031-05-08 | $1 | $0.971206 | $1 |
| 2031-05-09 | $1 | $0.970974 | $1 |
| 2031-05-10 | $1 | $0.971358 | $1 |
| 2031-05-11 | $1 | $0.971321 | $1 |
| 2031-05-12 | $1 | $0.970795 | $1 |
| 2031-05-13 | $1 | $0.971276 | $1 |
| 2031-05-14 | $1 | $0.970749 | $1 |
| 2031-05-15 | $1 | $0.971276 | $1 |
| 2031-05-16 | $1 | $0.971442 | $1 |
| 2031-05-17 | $1 | $0.970915 | $1 |
| 2031-05-18 | $1 | $0.970467 | $1 |
| 2031-05-19 | $1 | $0.970809 | $1 |
| 2031-05-20 | $1 | $0.971050 | $1 |
| 2031-05-21 | $1 | $0.971363 | $1 |
| 2031-05-22 | $1 | $0.970835 | $1 |
| 2031-05-23 | $1 | $0.971363 | $1 |
| 2031-05-24 | $1 | $0.971215 | $1 |
| 2031-05-25 | $1 | $0.971267 | $1 |
| 2031-05-26 | $1 | $0.971217 | $1 |
| 2031-05-27 | $1 | $0.971384 | $1 |
| 2031-05-28 | $1 | $0.971280 | $1 |
| 2031-05-29 | $1 | $0.971349 | $1 |
| 2031-05-30 | $1 | $0.971433 | $1 |
| 2031-05-31 | $1 | $0.971167 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $0.970681 | $1 |
| 2031-06-02 | $1 | $0.971209 | $1 |
| 2031-06-03 | $1 | $0.971329 | $1 |
| 2031-06-04 | $1 | $0.971348 | $1 |
| 2031-06-05 | $1 | $0.971282 | $1 |
| 2031-06-06 | $1 | $0.970754 | $1 |
| 2031-06-07 | $1 | $0.970820 | $1 |
| 2031-06-08 | $1 | $0.971297 | $1 |
| 2031-06-09 | $1 | $0.970769 | $1 |
| 2031-06-10 | $1 | $0.971297 | $1 |
| 2031-06-11 | $1 | $0.971345 | $1 |
| 2031-06-12 | $1 | $0.970880 | $1 |
| 2031-06-13 | $1 | $0.970834 | $1 |
| 2031-06-14 | $1 | $0.971318 | $1 |
| 2031-06-15 | $1 | $0.970965 | $1 |
| 2031-06-16 | $1 | $0.971293 | $1 |
| 2031-06-17 | $1 | $0.970916 | $1 |
| 2031-06-18 | $1 | $0.971031 | $1 |
| 2031-06-19 | $1 | $0.971045 | $1 |
| 2031-06-20 | $1 | $0.970944 | $1 |
| 2031-06-21 | $1 | $0.971047 | $1 |
| 2031-06-22 | $1 | $0.970953 | $1 |
| 2031-06-23 | $1 | $0.971408 | $1 |
| 2031-06-24 | $1 | $0.970880 | $1 |
| 2031-06-25 | $1 | $0.971408 | $1 |
| 2031-06-26 | $1 | $0.971432 | $1 |
| 2031-06-27 | $1 | $0.971365 | $1 |
| 2031-06-28 | $1 | $0.971762 | $1 |
| 2031-06-29 | $1 | $0.971752 | $1 |
| 2031-06-30 | $1 | $0.971319 | $1 |
| 2031 July | |||
| 2031-07-01 | $1 | $0.971483 | $1 |
| 2031-07-02 | $1 | $0.971708 | $1 |
| 2031-07-03 | $1 | $0.971647 | $1 |
| 2031-07-04 | $1 | $0.971823 | $1 |
| 2031-07-05 | $1 | $0.971529 | $1 |
| 2031-07-06 | $1 | $0.971530 | $1 |
| 2031-07-07 | $1 | $0.971793 | $1 |
| 2031-07-08 | $1 | $0.971873 | $1 |
| 2031-07-09 | $1 | $0.971575 | $1 |
| 2031-07-10 | $1 | $0.971636 | $1 |
| 2031-07-11 | $1 | $0.971586 | $1 |
| 2031-07-12 | $1 | $0.971470 | $1 |
| 2031-07-13 | $1 | $0.971584 | $1 |
| 2031-07-14 | $1 | $0.971442 | $1 |
| 2031-07-15 | $1 | $0.971516 | $1 |
| 2031-07-16 | $1 | $0.971109 | $1 |
| 2031-07-17 | $1 | $0.971313 | $1 |
| 2031-07-18 | $1 | $0.971841 | $1 |
| 2031-07-19 | $1 | $0.971670 | $1 |
| 2031-07-20 | $1 | $0.971492 | $1 |
| 2031-07-21 | $1 | $0.971443 | $1 |
| 2031-07-22 | $1 | $0.971276 | $1 |
| 2031-07-23 | $1 | $0.971691 | $1 |
| 2031-07-24 | $1 | $0.971299 | $1 |
| 2031-07-25 | $1 | $0.970901 | $1 |
| 2031-07-26 | $1 | $0.971356 | $1 |
| 2031-07-27 | $1 | $0.971032 | $1 |
| 2031-07-28 | $1 | $0.971334 | $1 |
| 2031-07-29 | $1 | $0.971198 | $1 |
| 2031-07-30 | $1 | $0.971231 | $1 |
| 2031-07-31 | $1 | $0.971258 | $1 |
| 2031 August | |||
| 2031-08-01 | $1 | $0.970929 | $1 |
| 2031-08-02 | $1 | $0.971051 | $1 |
| 2031-08-03 | $1 | $0.971330 | $1 |
| 2031-08-04 | $1 | $0.971230 | $1 |
| 2031-08-05 | $1 | $0.971638 | $1 |
| 2031-08-06 | $1 | $0.971164 | $1 |
| 2031-08-07 | $1 | $0.971296 | $1 |
| 2031-08-08 | $1 | $0.971222 | $1 |
| 2031-08-09 | $1 | $0.971350 | $1 |
| 2031-08-10 | $1 | $0.971256 | $1 |
| 2031-08-11 | $1 | $0.971285 | $1 |
| 2031-08-12 | $1 | $0.971222 | $1 |
| 2031-08-13 | $1 | $0.971172 | $1 |
| 2031-08-14 | $1 | $0.971129 | $1 |
| 2031-08-15 | $1 | $0.971292 | $1 |
| 2031-08-16 | $1 | $0.971288 | $1 |
| 2031-08-17 | $1 | $0.971172 | $1 |
| 2031-08-18 | $1 | $0.971276 | $1 |
| 2031-08-19 | $1 | $0.971060 | $1 |
| 2031-08-20 | $1 | $0.971575 | $1 |
| 2031-08-21 | $1 | $0.971711 | $1 |
| 2031-08-22 | $1 | $0.971776 | $1 |
| 2031-08-23 | $1 | $0.971522 | $1 |
| 2031-08-24 | $1 | $0.971233 | $1 |
| 2031-08-25 | $1 | $0.971337 | $1 |
| 2031-08-26 | $1 | $0.971483 | $1 |
| 2031-08-27 | $1 | $0.971261 | $1 |
| 2031-08-28 | $1 | $0.971051 | $1 |
| 2031-08-29 | $1 | $0.971176 | $1 |
| 2031-08-30 | $1 | $0.971630 | $1 |
| 2031-08-31 | $1 | $0.971102 | $1 |
| 2031 September | |||
| 2031-09-01 | $1 | $0.971261 | $1 |
| 2031-09-02 | $1 | $0.971189 | $1 |
| 2031-09-03 | $1 | $0.971299 | $1 |
| 2031-09-04 | $1 | $0.971297 | $1 |
| 2031-09-05 | $1 | $0.971561 | $1 |
| 2031-09-06 | $1 | $0.971267 | $1 |
| 2031-09-07 | $1 | $0.971390 | $1 |
| 2031-09-08 | $1 | $0.971141 | $1 |
| 2031-09-09 | $1 | $0.971526 | $1 |
| 2031-09-10 | $1 | $0.971507 | $1 |
| 2031-09-11 | $1 | $0.971289 | $1 |
| 2031-09-12 | $1 | $0.971076 | $1 |
| 2031-09-13 | $1 | $0.971282 | $1 |
| 2031-09-14 | $1 | $0.971098 | $1 |
| 2031-09-15 | $1 | $0.971238 | $1 |
| 2031-09-16 | $1 | $0.971224 | $1 |
| 2031-09-17 | $1 | $0.971346 | $1 |
| 2031-09-18 | $1 | $0.971092 | $1 |
| 2031-09-19 | $1 | $0.971339 | $1 |
| 2031-09-20 | $1 | $0.971189 | $1 |
| 2031-09-21 | $1 | $0.971127 | $1 |
| 2031-09-22 | $1 | $0.971347 | $1 |
| 2031-09-23 | $1 | $0.971415 | $1 |
| 2031-09-24 | $1 | $0.971055 | $1 |
| 2031-09-25 | $1 | $0.971057 | $1 |
| 2031-09-26 | $1 | $0.971070 | $1 |
| 2031-09-27 | $1 | $0.971257 | $1 |
| 2031-09-28 | $1 | $0.971133 | $1 |
| 2031-09-29 | $1 | $0.971186 | $1 |
| 2031-09-30 | $1 | $0.971242 | $1 |
| 2031 October | |||
| 2031-10-01 | $1 | $0.970963 | $1 |
| 2031-10-02 | $1 | $0.971337 | $1 |
| 2031-10-03 | $1 | $0.971316 | $1 |
| 2031-10-04 | $1 | $0.971204 | $1 |
| 2031-10-05 | $1 | $0.970908 | $1 |
| 2031-10-06 | $1 | $0.970935 | $1 |
| 2031-10-07 | $1 | $0.970945 | $1 |
| 2031-10-08 | $1 | $0.971040 | $1 |
| 2031-10-09 | $1 | $0.971148 | $1 |
| 2031-10-10 | $1 | $0.971213 | $1 |
| 2031-10-11 | $1 | $0.971216 | $1 |
| 2031-10-12 | $1 | $0.971298 | $1 |
| 2031-10-13 | $1 | $0.971033 | $1 |
| 2031-10-14 | $1 | $0.971119 | $1 |
| 2031-10-15 | $1 | $0.971257 | $1 |
| 2031-10-16 | $1 | $0.970958 | $1 |
| 2031-10-17 | $1 | $0.971312 | $1 |
| 2031-10-18 | $1 | $0.971067 | $1 |
| 2031-10-19 | $1 | $0.971220 | $1 |
| 2031-10-20 | $1 | $0.971133 | $1 |
| 2031-10-21 | $1 | $0.971065 | $1 |
| 2031-10-22 | $1 | $0.971098 | $1 |
| 2031-10-23 | $1 | $0.971242 | $1 |
| 2031-10-24 | $1 | $0.971155 | $1 |
| 2031-10-25 | $1 | $0.971119 | $1 |
| 2031-10-26 | $1 | $0.971135 | $1 |
| 2031-10-27 | $1 | $0.971362 | $1 |
| 2031-10-28 | $1 | $0.971291 | $1 |
| 2031-10-29 | $1 | $0.971312 | $1 |
| 2031-10-30 | $1 | $0.971179 | $1 |
| 2031-10-31 | $1 | $0.971103 | $1 |
| 2031 November | |||
| 2031-11-01 | $1 | $0.971160 | $1 |
| 2031-11-02 | $1 | $0.971103 | $1 |