Current USDC price: â–² 0.999878 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.999635 | $0.969646 | $1 |
2028-01-02 | $0.999631 | $0.969642 | $1 |
2028-01-03 | $0.999730 | $0.969738 | $1 |
2028-01-04 | $0.999633 | $0.969644 | $1 |
2028-01-05 | $0.999629 | $0.969641 | $1 |
2028-01-06 | $0.999636 | $0.969647 | $1 |
2028-01-07 | $0.999567 | $0.969580 | $1 |
2028-01-08 | $0.999859 | $0.969863 | $1 |
2028-01-09 | $0.999626 | $0.969637 | $1 |
2028-01-10 | $0.999629 | $0.969640 | $1 |
2028-01-11 | $0.999736 | $0.969744 | $1 |
2028-01-12 | $0.999702 | $0.969711 | $1 |
2028-01-13 | $0.999802 | $0.969808 | $1 |
2028-01-14 | $0.999727 | $0.969735 | $1 |
2028-01-15 | $0.999521 | $0.969535 | $1 |
2028-01-16 | $0.999630 | $0.969641 | $1 |
2028-01-17 | $0.999430 | $0.969447 | $1 |
2028-01-18 | $0.999418 | $0.969435 | $1 |
2028-01-19 | $0.999663 | $0.969673 | $1 |
2028-01-20 | $0.999920 | $0.969922 | $1 |
2028-01-21 | $0.999482 | $0.969497 | $1 |
2028-01-22 | $0.999458 | $0.969474 | $1 |
2028-01-23 | $0.999447 | $0.969464 | $1 |
2028-01-24 | $0.999554 | $0.969568 | $1 |
2028-01-25 | $0.999650 | $0.969660 | $1 |
2028-01-26 | $0.999601 | $0.969613 | $1 |
2028-01-27 | $0.999603 | $0.969615 | $1 |
2028-01-28 | $0.999735 | $0.969743 | $1 |
2028-01-29 | $0.999696 | $0.969705 | $1 |
2028-01-30 | $0.999642 | $0.969653 | $1 |
2028-01-31 | $0.999638 | $0.969649 | $1 |
2028 February | |||
2028-02-01 | $0.999708 | $0.969717 | $1 |
2028-02-02 | $0.999410 | $0.969428 | $1 |
2028-02-03 | $0.999602 | $0.969614 | $1 |
2028-02-04 | $0.999506 | $0.969521 | $1 |
2028-02-05 | $0.999581 | $0.969594 | $1 |
2028-02-06 | $0.999460 | $0.969477 | $1 |
2028-02-07 | $0.999633 | $0.969644 | $1 |
2028-02-08 | $0.999645 | $0.969656 | $1 |
2028-02-09 | $0.999737 | $0.969745 | $1 |
2028-02-10 | $0.999626 | $0.969638 | $1 |
2028-02-11 | $0.999600 | $0.969612 | $1 |
2028-02-12 | $0.999755 | $0.969762 | $1 |
2028-02-13 | $0.999733 | $0.969741 | $1 |
2028-02-14 | $0.999688 | $0.969697 | $1 |
2028-02-15 | $0.999633 | $0.969644 | $1 |
2028-02-16 | $0.999452 | $0.969469 | $1 |
2028-02-17 | $0.999605 | $0.969617 | $1 |
2028-02-18 | $0.999602 | $0.969614 | $1 |
2028-02-19 | $0.999583 | $0.969596 | $1 |
2028-02-20 | $0.999743 | $0.969750 | $1 |
2028-02-21 | $0.999718 | $0.969726 | $1 |
2028-02-22 | $0.999775 | $0.969781 | $1 |
2028-02-23 | $0.999698 | $0.969707 | $1 |
2028-02-24 | $0.999677 | $0.969687 | $1 |
2028-02-25 | $0.999735 | $0.969743 | $1 |
2028-02-26 | $0.999747 | $0.969754 | $1 |
2028-02-27 | $0.999701 | $0.969710 | $1 |
2028-02-28 | $0.999545 | $0.969558 | $1 |
2028-02-29 | $0.999685 | $0.969694 | $1 |
2028 March | |||
2028-03-01 | $0.999939 | $0.969941 | $1 |
2028-03-02 | $0.999602 | $0.969614 | $1 |
2028-03-03 | $0.999677 | $0.969686 | $1 |
2028-03-04 | $0.999659 | $0.969670 | $1 |
2028-03-05 | $0.999571 | $0.969583 | $1 |
2028-03-06 | $0.999712 | $0.969721 | $1 |
2028-03-07 | $0.999467 | $0.969483 | $1 |
2028-03-08 | $0.999622 | $0.969634 | $1 |
2028-03-09 | $0.999097 | $0.969124 | $1 |
2028-03-10 | $0.998573 | $0.968615 | $1 |
2028-03-11 | $0.999097 | $0.969124 | $1 |
2028-03-12 | $0.999622 | $0.969633 | $1 |
2028-03-13 | $0.999625 | $0.969636 | $1 |
2028-03-14 | $1 | $0.970146 | $1 |
2028-03-15 | $1 | $0.970070 | $1 |
2028-03-16 | $0.999949 | $0.969951 | $1 |
2028-03-17 | $0.999774 | $0.969780 | $1 |
2028-03-18 | $1 | $0.970014 | $1 |
2028-03-19 | $0.999490 | $0.969505 | $1 |
2028-03-20 | $1 | $0.970014 | $1 |
2028-03-21 | $1 | $0.970524 | $1 |
2028-03-22 | $1 | $0.970587 | $1 |
2028-03-23 | $1 | $0.971097 | $1 |
2028-03-24 | $1 | $0.971155 | $1 |
2028-03-25 | $1 | $0.971111 | $1 |
2028-03-26 | $1 | $0.970912 | $1 |
2028-03-27 | $1 | $0.971154 | $1 |
2028-03-28 | $1 | $0.971267 | $1 |
2028-03-29 | $1 | $0.971316 | $1 |
2028-03-30 | $1 | $0.971047 | $1 |
2028-03-31 | $1 | $0.971018 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.971271 | $1 |
2028-04-02 | $1 | $0.970993 | $1 |
2028-04-03 | $1 | $0.971089 | $1 |
2028-04-04 | $1 | $0.971194 | $1 |
2028-04-05 | $1 | $0.971208 | $1 |
2028-04-06 | $1 | $0.971269 | $1 |
2028-04-07 | $1 | $0.971245 | $1 |
2028-04-08 | $1 | $0.971230 | $1 |
2028-04-09 | $1 | $0.971150 | $1 |
2028-04-10 | $1 | $0.971255 | $1 |
2028-04-11 | $1 | $0.970857 | $1 |
2028-04-12 | $1 | $0.971367 | $1 |
2028-04-13 | $1 | $0.971250 | $1 |
2028-04-14 | $1 | $0.971152 | $1 |
2028-04-15 | $1 | $0.970976 | $1 |
2028-04-16 | $1 | $0.971303 | $1 |
2028-04-17 | $1 | $0.971393 | $1 |
2028-04-18 | $1 | $0.971222 | $1 |
2028-04-19 | $1 | $0.971501 | $1 |
2028-04-20 | $1 | $0.971670 | $1 |
2028-04-21 | $1 | $0.971406 | $1 |
2028-04-22 | $1 | $0.971266 | $1 |
2028-04-23 | $1 | $0.971301 | $1 |
2028-04-24 | $1 | $0.971226 | $1 |
2028-04-25 | $1 | $0.971394 | $1 |
2028-04-26 | $1 | $0.971208 | $1 |
2028-04-27 | $1 | $0.971220 | $1 |
2028-04-28 | $1 | $0.971217 | $1 |
2028-04-29 | $1 | $0.971266 | $1 |
2028-04-30 | $1 | $0.971516 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.971298 | $1 |
2028-05-02 | $1 | $0.971256 | $1 |
2028-05-03 | $1 | $0.971363 | $1 |
2028-05-04 | $1 | $0.971393 | $1 |
2028-05-05 | $1 | $0.971364 | $1 |
2028-05-06 | $1 | $0.971530 | $1 |
2028-05-07 | $1 | $0.971411 | $1 |
2028-05-08 | $1 | $0.971470 | $1 |
2028-05-09 | $1 | $0.971396 | $1 |
2028-05-10 | $1 | $0.971273 | $1 |
2028-05-11 | $1 | $0.971345 | $1 |
2028-05-12 | $1 | $0.971396 | $1 |
2028-05-13 | $1 | $0.971388 | $1 |
2028-05-14 | $1 | $0.971406 | $1 |
2028-05-15 | $1 | $0.971244 | $1 |
2028-05-16 | $1 | $0.971323 | $1 |
2028-05-17 | $1 | $0.971358 | $1 |
2028-05-18 | $1 | $0.971339 | $1 |
2028-05-19 | $1 | $0.971495 | $1 |
2028-05-20 | $1 | $0.971167 | $1 |
2028-05-21 | $1 | $0.971370 | $1 |
2028-05-22 | $1 | $0.971254 | $1 |
2028-05-23 | $1 | $0.971335 | $1 |
2028-05-24 | $1 | $0.971228 | $1 |
2028-05-25 | $1 | $0.971384 | $1 |
2028-05-26 | $1 | $0.971476 | $1 |
2028-05-27 | $1 | $0.971457 | $1 |
2028-05-28 | $1 | $0.971227 | $1 |
2028-05-29 | $1 | $0.971208 | $1 |
2028-05-30 | $1 | $0.971323 | $1 |
2028-05-31 | $1 | $0.971425 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.971356 | $1 |
2028-06-02 | $1 | $0.971233 | $1 |
2028-06-03 | $1 | $0.971211 | $1 |
2028-06-04 | $1 | $0.971378 | $1 |
2028-06-05 | $1 | $0.971238 | $1 |
2028-06-06 | $1 | $0.971292 | $1 |
2028-06-07 | $1 | $0.971306 | $1 |
2028-06-08 | $1 | $0.971338 | $1 |
2028-06-09 | $1 | $0.971284 | $1 |
2028-06-10 | $1 | $0.971089 | $1 |
2028-06-11 | $1 | $0.971472 | $1 |
2028-06-12 | $1 | $0.971373 | $1 |
2028-06-13 | $1 | $0.971252 | $1 |
2028-06-14 | $1 | $0.971383 | $1 |
2028-06-15 | $1 | $0.971454 | $1 |
2028-06-16 | $1 | $0.971398 | $1 |
2028-06-17 | $1 | $0.971335 | $1 |
2028-06-18 | $1 | $0.971456 | $1 |
2028-06-19 | $1 | $0.971531 | $1 |
2028-06-20 | $1 | $0.971440 | $1 |
2028-06-21 | $1 | $0.971340 | $1 |
2028-06-22 | $1 | $0.971353 | $1 |
2028-06-23 | $1 | $0.971216 | $1 |
2028-06-24 | $1 | $0.971494 | $1 |
2028-06-25 | $1 | $0.971388 | $1 |
2028-06-26 | $1 | $0.971253 | $1 |
2028-06-27 | $1 | $0.971460 | $1 |
2028-06-28 | $1 | $0.971146 | $1 |
2028-06-29 | $1 | $0.971305 | $1 |
2028-06-30 | $1 | $0.971398 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.971540 | $1 |
2028-07-02 | $1 | $0.971266 | $1 |
2028-07-03 | $1 | $0.971591 | $1 |
2028-07-04 | $1 | $0.971341 | $1 |
2028-07-05 | $1 | $0.971317 | $1 |
2028-07-06 | $1 | $0.971359 | $1 |
2028-07-07 | $1 | $0.971380 | $1 |
2028-07-08 | $1 | $0.971466 | $1 |
2028-07-09 | $1 | $0.971371 | $1 |
2028-07-10 | $1 | $0.971352 | $1 |
2028-07-11 | $1 | $0.971391 | $1 |
2028-07-12 | $1 | $0.971457 | $1 |
2028-07-13 | $1 | $0.971547 | $1 |
2028-07-14 | $1 | $0.971307 | $1 |
2028-07-15 | $1 | $0.971491 | $1 |
2028-07-16 | $1 | $0.971337 | $1 |
2028-07-17 | $1 | $0.971240 | $1 |
2028-07-18 | $1 | $0.971388 | $1 |
2028-07-19 | $1 | $0.971369 | $1 |
2028-07-20 | $1 | $0.971479 | $1 |
2028-07-21 | $1 | $0.971308 | $1 |
2028-07-22 | $1 | $0.971372 | $1 |
2028-07-23 | $1 | $0.971409 | $1 |
2028-07-24 | $1 | $0.971334 | $1 |
2028-07-25 | $1 | $0.971429 | $1 |
2028-07-26 | $1 | $0.971204 | $1 |
2028-07-27 | $1 | $0.971535 | $1 |
2028-07-28 | $1 | $0.971445 | $1 |
2028-07-29 | $1 | $0.971375 | $1 |
2028-07-30 | $1 | $0.971340 | $1 |
2028-07-31 | $1 | $0.971428 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.971206 | $1 |
2028-08-02 | $1 | $0.971464 | $1 |
2028-08-03 | $1 | $0.971366 | $1 |
2028-08-04 | $1 | $0.971265 | $1 |
2028-08-05 | $1 | $0.971082 | $1 |
2028-08-06 | $1 | $0.971341 | $1 |
2028-08-07 | $1 | $0.971358 | $1 |
2028-08-08 | $1 | $0.971469 | $1 |
2028-08-09 | $1 | $0.971417 | $1 |
2028-08-10 | $1 | $0.971418 | $1 |
2028-08-11 | $1 | $0.971433 | $1 |
2028-08-12 | $1 | $0.971384 | $1 |
2028-08-13 | $1 | $0.971450 | $1 |
2028-08-14 | $1 | $0.971359 | $1 |
2028-08-15 | $1 | $0.971361 | $1 |
2028-08-16 | $1 | $0.971622 | $1 |
2028-08-17 | $1 | $0.971309 | $1 |
2028-08-18 | $1 | $0.971411 | $1 |
2028-08-19 | $1 | $0.971436 | $1 |
2028-08-20 | $1 | $0.971345 | $1 |
2028-08-21 | $1 | $0.971466 | $1 |
2028-08-22 | $1 | $0.971399 | $1 |
2028-08-23 | $1 | $0.971339 | $1 |
2028-08-24 | $1 | $0.971423 | $1 |
2028-08-25 | $1 | $0.971337 | $1 |
2028-08-26 | $1 | $0.971351 | $1 |
2028-08-27 | $1 | $0.971296 | $1 |
2028-08-28 | $1 | $0.971370 | $1 |
2028-08-29 | $1 | $0.971446 | $1 |
2028-08-30 | $1 | $0.971456 | $1 |
2028-08-31 | $1 | $0.971535 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.971479 | $1 |
2028-09-02 | $1 | $0.971396 | $1 |
2028-09-03 | $1 | $0.971266 | $1 |
2028-09-04 | $1 | $0.971500 | $1 |
2028-09-05 | $1 | $0.971420 | $1 |
2028-09-06 | $1 | $0.971622 | $1 |
2028-09-07 | $1 | $0.971375 | $1 |
2028-09-08 | $1 | $0.971432 | $1 |
2028-09-09 | $1 | $0.971308 | $1 |
2028-09-10 | $1 | $0.971481 | $1 |
2028-09-11 | $1 | $0.971426 | $1 |
2028-09-12 | $1 | $0.971515 | $1 |
2028-09-13 | $1 | $0.971491 | $1 |
2028-09-14 | $1 | $0.971466 | $1 |
2028-09-15 | $1 | $0.971457 | $1 |
2028-09-16 | $1 | $0.971368 | $1 |
2028-09-17 | $1 | $0.971373 | $1 |
2028-09-18 | $1 | $0.971397 | $1 |
2028-09-19 | $1 | $0.971516 | $1 |
2028-09-20 | $1 | $0.971346 | $1 |
2028-09-21 | $1 | $0.971419 | $1 |
2028-09-22 | $1 | $0.971318 | $1 |
2028-09-23 | $1 | $0.971454 | $1 |
2028-09-24 | $1 | $0.971346 | $1 |
2028-09-25 | $1 | $0.971390 | $1 |
2028-09-26 | $1 | $0.971530 | $1 |
2028-09-27 | $1 | $0.971467 | $1 |
2028-09-28 | $1 | $0.971464 | $1 |
2028-09-29 | $1 | $0.971452 | $1 |
2028-09-30 | $1 | $0.971624 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.971373 | $1 |
2028-10-02 | $1 | $0.971358 | $1 |
2028-10-03 | $1 | $0.971598 | $1 |
2028-10-04 | $1 | $0.971241 | $1 |
2028-10-05 | $1 | $0.971334 | $1 |
2028-10-06 | $1 | $0.971356 | $1 |
2028-10-07 | $1 | $0.971304 | $1 |
2028-10-08 | $1 | $0.971337 | $1 |
2028-10-09 | $1 | $0.971384 | $1 |
2028-10-10 | $1 | $0.971319 | $1 |
2028-10-11 | $1 | $0.971397 | $1 |
2028-10-12 | $1 | $0.971507 | $1 |
2028-10-13 | $1 | $0.971391 | $1 |
2028-10-14 | $1 | $0.971570 | $1 |
2028-10-15 | $1 | $0.971559 | $1 |
2028-10-16 | $1 | $0.971397 | $1 |
2028-10-17 | $1 | $0.971546 | $1 |
2028-10-18 | $1 | $0.971356 | $1 |
2028-10-19 | $1 | $0.971358 | $1 |
2028-10-20 | $1 | $0.971272 | $1 |
2028-10-21 | $1 | $0.971637 | $1 |
2028-10-22 | $1 | $0.971322 | $1 |
2028-10-23 | $1 | $0.971341 | $1 |
2028-10-24 | $1 | $0.971494 | $1 |
2028-10-25 | $1 | $0.971350 | $1 |
2028-10-26 | $1 | $0.971375 | $1 |
2028-10-27 | $1 | $0.971382 | $1 |
2028-10-28 | $1 | $0.971297 | $1 |
2028-10-29 | $1 | $0.971537 | $1 |
2028-10-30 | $1 | $0.971442 | $1 |
2028-10-31 | $1 | $0.971517 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.971498 | $1 |
2028-11-02 | $1 | $0.971511 | $1 |
2028-11-03 | $1 | $0.971598 | $1 |
2028-11-04 | $1 | $0.971432 | $1 |
2028-11-05 | $1 | $0.971287 | $1 |
2028-11-06 | $1 | $0.971365 | $1 |
2028-11-07 | $1 | $0.971394 | $1 |
2028-11-08 | $1 | $0.971255 | $1 |
2028-11-09 | $1 | $0.971182 | $1 |
2028-11-10 | $1 | $0.971042 | $1 |
2028-11-11 | $1 | $0.971124 | $1 |
2028-11-12 | $1 | $0.971596 | $1 |
2028-11-13 | $1 | $0.971416 | $1 |
2028-11-14 | $1 | $0.971431 | $1 |
2028-11-15 | $1 | $0.971361 | $1 |
2028-11-16 | $1 | $0.971461 | $1 |
2028-11-17 | $1 | $0.971416 | $1 |
2028-11-18 | $1 | $0.971370 | $1 |
2028-11-19 | $1 | $0.971170 | $1 |
2028-11-20 | $1 | $0.971355 | $1 |
2028-11-21 | $1 | $0.971349 | $1 |
2028-11-22 | $1 | $0.971364 | $1 |
2028-11-23 | $1 | $0.970912 | $1 |
2028-11-24 | $1 | $0.971223 | $1 |
2028-11-25 | $1 | $0.971208 | $1 |
2028-11-26 | $1 | $0.971454 | $1 |
2028-11-27 | $1 | $0.971202 | $1 |
2028-11-28 | $1 | $0.971365 | $1 |
2028-11-29 | $1 | $0.971434 | $1 |
2028-11-30 | $1 | $0.971103 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.971311 | $1 |
2028-12-02 | $1 | $0.971249 | $1 |
2028-12-03 | $1 | $0.971317 | $1 |
2028-12-04 | $1 | $0.971356 | $1 |
2028-12-05 | $1 | $0.971322 | $1 |
2028-12-06 | $1 | $0.971361 | $1 |
2028-12-07 | $1 | $0.971265 | $1 |
2028-12-08 | $1 | $0.971399 | $1 |
2028-12-09 | $1 | $0.971437 | $1 |
2028-12-10 | $1 | $0.971494 | $1 |
2028-12-11 | $1 | $0.971602 | $1 |
2028-12-12 | $1 | $0.971464 | $1 |
2028-12-13 | $1 | $0.971392 | $1 |
2028-12-14 | $1 | $0.971510 | $1 |
2028-12-15 | $1 | $0.971221 | $1 |
2028-12-16 | $1 | $0.971551 | $1 |
2028-12-17 | $1 | $0.971345 | $1 |
2028-12-18 | $1 | $0.971494 | $1 |
2028-12-19 | $1 | $0.971310 | $1 |
2028-12-20 | $1 | $0.971327 | $1 |
2028-12-21 | $1 | $0.971551 | $1 |
2028-12-22 | $1 | $0.971394 | $1 |
2028-12-23 | $1 | $0.971647 | $1 |
2028-12-24 | $1 | $0.971602 | $1 |
2028-12-25 | $1 | $0.971671 | $1 |
2028-12-26 | $1 | $0.971494 | $1 |
2028-12-27 | $1 | $0.971985 | $1 |
2028-12-28 | $1 | $0.971715 | $1 |
2028-12-29 | $1 | $0.971476 | $1 |
2028-12-30 | $1 | $0.971437 | $1 |
2028-12-31 | $1 | $0.971369 | $1 |