Current USDC price: â–² 0.999952 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.970103 | $1 |
2028-01-02 | $1 | $0.970099 | $1 |
2028-01-03 | $1 | $0.970196 | $1 |
2028-01-04 | $1 | $0.970101 | $1 |
2028-01-05 | $1 | $0.970098 | $1 |
2028-01-06 | $1 | $0.970104 | $1 |
2028-01-07 | $1 | $0.970037 | $1 |
2028-01-08 | $1 | $0.970320 | $1 |
2028-01-09 | $1 | $0.970094 | $1 |
2028-01-10 | $1 | $0.970097 | $1 |
2028-01-11 | $1 | $0.970201 | $1 |
2028-01-12 | $1 | $0.970168 | $1 |
2028-01-13 | $1 | $0.970265 | $1 |
2028-01-14 | $1 | $0.970192 | $1 |
2028-01-15 | $0.999992 | $0.969992 | $1 |
2028-01-16 | $1 | $0.970098 | $1 |
2028-01-17 | $0.999901 | $0.969904 | $1 |
2028-01-18 | $0.999889 | $0.969892 | $1 |
2028-01-19 | $1 | $0.970130 | $1 |
2028-01-20 | $1 | $0.970379 | $1 |
2028-01-21 | $0.999953 | $0.969955 | $1 |
2028-01-22 | $0.999929 | $0.969931 | $1 |
2028-01-23 | $0.999918 | $0.969921 | $1 |
2028-01-24 | $1 | $0.970025 | $1 |
2028-01-25 | $1 | $0.970117 | $1 |
2028-01-26 | $1 | $0.970070 | $1 |
2028-01-27 | $1 | $0.970072 | $1 |
2028-01-28 | $1 | $0.970200 | $1 |
2028-01-29 | $1 | $0.970162 | $1 |
2028-01-30 | $1 | $0.970110 | $1 |
2028-01-31 | $1 | $0.970106 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.970174 | $1 |
2028-02-02 | $0.999881 | $0.969885 | $1 |
2028-02-03 | $1 | $0.970071 | $1 |
2028-02-04 | $0.999977 | $0.969978 | $1 |
2028-02-05 | $1 | $0.970051 | $1 |
2028-02-06 | $0.999931 | $0.969934 | $1 |
2028-02-07 | $1 | $0.970101 | $1 |
2028-02-08 | $1 | $0.970113 | $1 |
2028-02-09 | $1 | $0.970202 | $1 |
2028-02-10 | $1 | $0.970095 | $1 |
2028-02-11 | $1 | $0.970069 | $1 |
2028-02-12 | $1 | $0.970219 | $1 |
2028-02-13 | $1 | $0.970198 | $1 |
2028-02-14 | $1 | $0.970154 | $1 |
2028-02-15 | $1 | $0.970101 | $1 |
2028-02-16 | $0.999924 | $0.969926 | $1 |
2028-02-17 | $1 | $0.970074 | $1 |
2028-02-18 | $1 | $0.970071 | $1 |
2028-02-19 | $1 | $0.970053 | $1 |
2028-02-20 | $1 | $0.970208 | $1 |
2028-02-21 | $1 | $0.970184 | $1 |
2028-02-22 | $1 | $0.970239 | $1 |
2028-02-23 | $1 | $0.970164 | $1 |
2028-02-24 | $1 | $0.970144 | $1 |
2028-02-25 | $1 | $0.970200 | $1 |
2028-02-26 | $1 | $0.970211 | $1 |
2028-02-27 | $1 | $0.970168 | $1 |
2028-02-28 | $1 | $0.970015 | $1 |
2028-02-29 | $1 | $0.970151 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.970398 | $1 |
2028-03-02 | $1 | $0.970071 | $1 |
2028-03-03 | $1 | $0.970144 | $1 |
2028-03-04 | $1 | $0.970127 | $1 |
2028-03-05 | $1 | $0.970041 | $1 |
2028-03-06 | $1 | $0.970178 | $1 |
2028-03-07 | $0.999939 | $0.969940 | $1 |
2028-03-08 | $1 | $0.970091 | $1 |
2028-03-09 | $0.999562 | $0.969576 | $1 |
2028-03-10 | $0.999018 | $0.969047 | $1 |
2028-03-11 | $0.999562 | $0.969575 | $1 |
2028-03-12 | $1 | $0.970104 | $1 |
2028-03-13 | $1 | $0.970107 | $1 |
2028-03-14 | $1 | $0.970636 | $1 |
2028-03-15 | $1 | $0.970560 | $1 |
2028-03-16 | $1 | $0.970441 | $1 |
2028-03-17 | $1 | $0.970270 | $1 |
2028-03-18 | $1 | $0.970504 | $1 |
2028-03-19 | $0.999975 | $0.969975 | $1 |
2028-03-20 | $1 | $0.970504 | $1 |
2028-03-21 | $1 | $0.971018 | $1 |
2028-03-22 | $1 | $0.971081 | $1 |
2028-03-23 | $1 | $0.971610 | $1 |
2028-03-24 | $1 | $0.971668 | $1 |
2028-03-25 | $1 | $0.971624 | $1 |
2028-03-26 | $1 | $0.971425 | $1 |
2028-03-27 | $1 | $0.971668 | $1 |
2028-03-28 | $1 | $0.971781 | $1 |
2028-03-29 | $1 | $0.971830 | $1 |
2028-03-30 | $1 | $0.971561 | $1 |
2028-03-31 | $1 | $0.971531 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.971785 | $1 |
2028-04-02 | $1 | $0.971506 | $1 |
2028-04-03 | $1 | $0.971602 | $1 |
2028-04-04 | $1 | $0.971708 | $1 |
2028-04-05 | $1 | $0.971722 | $1 |
2028-04-06 | $1 | $0.971782 | $1 |
2028-04-07 | $1 | $0.971759 | $1 |
2028-04-08 | $1 | $0.971744 | $1 |
2028-04-09 | $1 | $0.971663 | $1 |
2028-04-10 | $1 | $0.971769 | $1 |
2028-04-11 | $1 | $0.971371 | $1 |
2028-04-12 | $1 | $0.971893 | $1 |
2028-04-13 | $1 | $0.971776 | $1 |
2028-04-14 | $1 | $0.971678 | $1 |
2028-04-15 | $1 | $0.971502 | $1 |
2028-04-16 | $1 | $0.971829 | $1 |
2028-04-17 | $1 | $0.971919 | $1 |
2028-04-18 | $1 | $0.971748 | $1 |
2028-04-19 | $1 | $0.972027 | $1 |
2028-04-20 | $1 | $0.972196 | $1 |
2028-04-21 | $1 | $0.971932 | $1 |
2028-04-22 | $1 | $0.971792 | $1 |
2028-04-23 | $1 | $0.971827 | $1 |
2028-04-24 | $1 | $0.971752 | $1 |
2028-04-25 | $1 | $0.971920 | $1 |
2028-04-26 | $1 | $0.971734 | $1 |
2028-04-27 | $1 | $0.971746 | $1 |
2028-04-28 | $1 | $0.971743 | $1 |
2028-04-29 | $1 | $0.971792 | $1 |
2028-04-30 | $1 | $0.972042 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.971824 | $1 |
2028-05-02 | $1 | $0.971782 | $1 |
2028-05-03 | $1 | $0.971889 | $1 |
2028-05-04 | $1 | $0.971919 | $1 |
2028-05-05 | $1 | $0.971890 | $1 |
2028-05-06 | $1 | $0.972056 | $1 |
2028-05-07 | $1 | $0.971937 | $1 |
2028-05-08 | $1 | $0.971996 | $1 |
2028-05-09 | $1 | $0.971922 | $1 |
2028-05-10 | $1 | $0.971799 | $1 |
2028-05-11 | $1 | $0.971871 | $1 |
2028-05-12 | $1 | $0.971922 | $1 |
2028-05-13 | $1 | $0.971914 | $1 |
2028-05-14 | $1 | $0.971932 | $1 |
2028-05-15 | $1 | $0.971770 | $1 |
2028-05-16 | $1 | $0.971849 | $1 |
2028-05-17 | $1 | $0.971884 | $1 |
2028-05-18 | $1 | $0.971865 | $1 |
2028-05-19 | $1 | $0.972021 | $1 |
2028-05-20 | $1 | $0.971692 | $1 |
2028-05-21 | $1 | $0.971896 | $1 |
2028-05-22 | $1 | $0.971780 | $1 |
2028-05-23 | $1 | $0.971861 | $1 |
2028-05-24 | $1 | $0.971754 | $1 |
2028-05-25 | $1 | $0.971910 | $1 |
2028-05-26 | $1 | $0.972003 | $1 |
2028-05-27 | $1 | $0.971983 | $1 |
2028-05-28 | $1 | $0.971753 | $1 |
2028-05-29 | $1 | $0.971734 | $1 |
2028-05-30 | $1 | $0.971849 | $1 |
2028-05-31 | $1 | $0.971951 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.971882 | $1 |
2028-06-02 | $1 | $0.971759 | $1 |
2028-06-03 | $1 | $0.971737 | $1 |
2028-06-04 | $1 | $0.971904 | $1 |
2028-06-05 | $1 | $0.971764 | $1 |
2028-06-06 | $1 | $0.971818 | $1 |
2028-06-07 | $1 | $0.971832 | $1 |
2028-06-08 | $1 | $0.971864 | $1 |
2028-06-09 | $1 | $0.971810 | $1 |
2028-06-10 | $1 | $0.971615 | $1 |
2028-06-11 | $1 | $0.971999 | $1 |
2028-06-12 | $1 | $0.971899 | $1 |
2028-06-13 | $1 | $0.971778 | $1 |
2028-06-14 | $1 | $0.971909 | $1 |
2028-06-15 | $1 | $0.971980 | $1 |
2028-06-16 | $1 | $0.971924 | $1 |
2028-06-17 | $1 | $0.971861 | $1 |
2028-06-18 | $1 | $0.971982 | $1 |
2028-06-19 | $1 | $0.972057 | $1 |
2028-06-20 | $1 | $0.971966 | $1 |
2028-06-21 | $1 | $0.971866 | $1 |
2028-06-22 | $1 | $0.971879 | $1 |
2028-06-23 | $1 | $0.971742 | $1 |
2028-06-24 | $1 | $0.972020 | $1 |
2028-06-25 | $1 | $0.971914 | $1 |
2028-06-26 | $1 | $0.971779 | $1 |
2028-06-27 | $1 | $0.971986 | $1 |
2028-06-28 | $1 | $0.971671 | $1 |
2028-06-29 | $1 | $0.971831 | $1 |
2028-06-30 | $1 | $0.971924 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.972066 | $1 |
2028-07-02 | $1 | $0.971792 | $1 |
2028-07-03 | $1 | $0.972117 | $1 |
2028-07-04 | $1 | $0.971867 | $1 |
2028-07-05 | $1 | $0.971842 | $1 |
2028-07-06 | $1 | $0.971885 | $1 |
2028-07-07 | $1 | $0.971907 | $1 |
2028-07-08 | $1 | $0.971992 | $1 |
2028-07-09 | $1 | $0.971897 | $1 |
2028-07-10 | $1 | $0.971878 | $1 |
2028-07-11 | $1 | $0.971917 | $1 |
2028-07-12 | $1 | $0.971983 | $1 |
2028-07-13 | $1 | $0.972073 | $1 |
2028-07-14 | $1 | $0.971833 | $1 |
2028-07-15 | $1 | $0.972017 | $1 |
2028-07-16 | $1 | $0.971863 | $1 |
2028-07-17 | $1 | $0.971766 | $1 |
2028-07-18 | $1 | $0.971914 | $1 |
2028-07-19 | $1 | $0.971895 | $1 |
2028-07-20 | $1 | $0.972005 | $1 |
2028-07-21 | $1 | $0.971834 | $1 |
2028-07-22 | $1 | $0.971898 | $1 |
2028-07-23 | $1 | $0.971935 | $1 |
2028-07-24 | $1 | $0.971860 | $1 |
2028-07-25 | $1 | $0.971955 | $1 |
2028-07-26 | $1 | $0.971730 | $1 |
2028-07-27 | $1 | $0.972061 | $1 |
2028-07-28 | $1 | $0.971971 | $1 |
2028-07-29 | $1 | $0.971901 | $1 |
2028-07-30 | $1 | $0.971866 | $1 |
2028-07-31 | $1 | $0.971954 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.971732 | $1 |
2028-08-02 | $1 | $0.971990 | $1 |
2028-08-03 | $1 | $0.971892 | $1 |
2028-08-04 | $1 | $0.971791 | $1 |
2028-08-05 | $1 | $0.971608 | $1 |
2028-08-06 | $1 | $0.971867 | $1 |
2028-08-07 | $1 | $0.971884 | $1 |
2028-08-08 | $1 | $0.971995 | $1 |
2028-08-09 | $1 | $0.971943 | $1 |
2028-08-10 | $1 | $0.971944 | $1 |
2028-08-11 | $1 | $0.971959 | $1 |
2028-08-12 | $1 | $0.971910 | $1 |
2028-08-13 | $1 | $0.971976 | $1 |
2028-08-14 | $1 | $0.971885 | $1 |
2028-08-15 | $1 | $0.971887 | $1 |
2028-08-16 | $1 | $0.972148 | $1 |
2028-08-17 | $1 | $0.971835 | $1 |
2028-08-18 | $1 | $0.971937 | $1 |
2028-08-19 | $1 | $0.971962 | $1 |
2028-08-20 | $1 | $0.971871 | $1 |
2028-08-21 | $1 | $0.971992 | $1 |
2028-08-22 | $1 | $0.971925 | $1 |
2028-08-23 | $1 | $0.971865 | $1 |
2028-08-24 | $1 | $0.971949 | $1 |
2028-08-25 | $1 | $0.971863 | $1 |
2028-08-26 | $1 | $0.971877 | $1 |
2028-08-27 | $1 | $0.971822 | $1 |
2028-08-28 | $1 | $0.971896 | $1 |
2028-08-29 | $1 | $0.971972 | $1 |
2028-08-30 | $1 | $0.971982 | $1 |
2028-08-31 | $1 | $0.972061 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.972005 | $1 |
2028-09-02 | $1 | $0.971922 | $1 |
2028-09-03 | $1 | $0.971792 | $1 |
2028-09-04 | $1 | $0.972026 | $1 |
2028-09-05 | $1 | $0.971946 | $1 |
2028-09-06 | $1 | $0.972148 | $1 |
2028-09-07 | $1 | $0.971901 | $1 |
2028-09-08 | $1 | $0.971958 | $1 |
2028-09-09 | $1 | $0.971834 | $1 |
2028-09-10 | $1 | $0.972007 | $1 |
2028-09-11 | $1 | $0.971952 | $1 |
2028-09-12 | $1 | $0.972042 | $1 |
2028-09-13 | $1 | $0.972017 | $1 |
2028-09-14 | $1 | $0.971992 | $1 |
2028-09-15 | $1 | $0.971983 | $1 |
2028-09-16 | $1 | $0.971894 | $1 |
2028-09-17 | $1 | $0.971899 | $1 |
2028-09-18 | $1 | $0.971923 | $1 |
2028-09-19 | $1 | $0.972042 | $1 |
2028-09-20 | $1 | $0.971872 | $1 |
2028-09-21 | $1 | $0.971945 | $1 |
2028-09-22 | $1 | $0.971844 | $1 |
2028-09-23 | $1 | $0.971980 | $1 |
2028-09-24 | $1 | $0.971872 | $1 |
2028-09-25 | $1 | $0.971916 | $1 |
2028-09-26 | $1 | $0.972056 | $1 |
2028-09-27 | $1 | $0.971994 | $1 |
2028-09-28 | $1 | $0.971990 | $1 |
2028-09-29 | $1 | $0.971978 | $1 |
2028-09-30 | $1 | $0.972150 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.971899 | $1 |
2028-10-02 | $1 | $0.971884 | $1 |
2028-10-03 | $1 | $0.972124 | $1 |
2028-10-04 | $1 | $0.971767 | $1 |
2028-10-05 | $1 | $0.971860 | $1 |
2028-10-06 | $1 | $0.971882 | $1 |
2028-10-07 | $1 | $0.971830 | $1 |
2028-10-08 | $1 | $0.971863 | $1 |
2028-10-09 | $1 | $0.971910 | $1 |
2028-10-10 | $1 | $0.971845 | $1 |
2028-10-11 | $1 | $0.971923 | $1 |
2028-10-12 | $1 | $0.972033 | $1 |
2028-10-13 | $1 | $0.971917 | $1 |
2028-10-14 | $1 | $0.972096 | $1 |
2028-10-15 | $1 | $0.972085 | $1 |
2028-10-16 | $1 | $0.971923 | $1 |
2028-10-17 | $1 | $0.972073 | $1 |
2028-10-18 | $1 | $0.971882 | $1 |
2028-10-19 | $1 | $0.971884 | $1 |
2028-10-20 | $1 | $0.971798 | $1 |
2028-10-21 | $1 | $0.972163 | $1 |
2028-10-22 | $1 | $0.971848 | $1 |
2028-10-23 | $1 | $0.971867 | $1 |
2028-10-24 | $1 | $0.972020 | $1 |
2028-10-25 | $1 | $0.971876 | $1 |
2028-10-26 | $1 | $0.971901 | $1 |
2028-10-27 | $1 | $0.971908 | $1 |
2028-10-28 | $1 | $0.971823 | $1 |
2028-10-29 | $1 | $0.972063 | $1 |
2028-10-30 | $1 | $0.971968 | $1 |
2028-10-31 | $1 | $0.972043 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.972024 | $1 |
2028-11-02 | $1 | $0.972037 | $1 |
2028-11-03 | $1 | $0.972124 | $1 |
2028-11-04 | $1 | $0.971958 | $1 |
2028-11-05 | $1 | $0.971813 | $1 |
2028-11-06 | $1 | $0.971891 | $1 |
2028-11-07 | $1 | $0.971920 | $1 |
2028-11-08 | $1 | $0.971781 | $1 |
2028-11-09 | $1 | $0.971708 | $1 |
2028-11-10 | $1 | $0.971568 | $1 |
2028-11-11 | $1 | $0.971650 | $1 |
2028-11-12 | $1 | $0.972122 | $1 |
2028-11-13 | $1 | $0.971942 | $1 |
2028-11-14 | $1 | $0.971957 | $1 |
2028-11-15 | $1 | $0.971887 | $1 |
2028-11-16 | $1 | $0.971987 | $1 |
2028-11-17 | $1 | $0.971942 | $1 |
2028-11-18 | $1 | $0.971896 | $1 |
2028-11-19 | $1 | $0.971696 | $1 |
2028-11-20 | $1 | $0.971881 | $1 |
2028-11-21 | $1 | $0.971875 | $1 |
2028-11-22 | $1 | $0.971890 | $1 |
2028-11-23 | $1 | $0.971438 | $1 |
2028-11-24 | $1 | $0.971749 | $1 |
2028-11-25 | $1 | $0.971734 | $1 |
2028-11-26 | $1 | $0.971980 | $1 |
2028-11-27 | $1 | $0.971728 | $1 |
2028-11-28 | $1 | $0.971891 | $1 |
2028-11-29 | $1 | $0.971960 | $1 |
2028-11-30 | $1 | $0.971629 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.971837 | $1 |
2028-12-02 | $1 | $0.971775 | $1 |
2028-12-03 | $1 | $0.971843 | $1 |
2028-12-04 | $1 | $0.971882 | $1 |
2028-12-05 | $1 | $0.971848 | $1 |
2028-12-06 | $1 | $0.971887 | $1 |
2028-12-07 | $1 | $0.971791 | $1 |
2028-12-08 | $1 | $0.971925 | $1 |
2028-12-09 | $1 | $0.971963 | $1 |
2028-12-10 | $1 | $0.972020 | $1 |
2028-12-11 | $1 | $0.972129 | $1 |
2028-12-12 | $1 | $0.971990 | $1 |
2028-12-13 | $1 | $0.971918 | $1 |
2028-12-14 | $1 | $0.972036 | $1 |
2028-12-15 | $1 | $0.971747 | $1 |
2028-12-16 | $1 | $0.972077 | $1 |
2028-12-17 | $1 | $0.971871 | $1 |
2028-12-18 | $1 | $0.972020 | $1 |
2028-12-19 | $1 | $0.971836 | $1 |
2028-12-20 | $1 | $0.971853 | $1 |
2028-12-21 | $1 | $0.972077 | $1 |
2028-12-22 | $1 | $0.971920 | $1 |
2028-12-23 | $1 | $0.972173 | $1 |
2028-12-24 | $1 | $0.972128 | $1 |
2028-12-25 | $1 | $0.972197 | $1 |
2028-12-26 | $1 | $0.972020 | $1 |
2028-12-27 | $1 | $0.972512 | $1 |
2028-12-28 | $1 | $0.972241 | $1 |
2028-12-29 | $1 | $0.972002 | $1 |
2028-12-30 | $1 | $0.971963 | $1 |
2028-12-31 | $1 | $0.971895 | $1 |