Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.999801 | $0.969807 | $1 |
| 2028-01-02 | $0.999732 | $0.969740 | $1 |
| 2028-01-03 | $1 | $0.970023 | $1 |
| 2028-01-04 | $0.999791 | $0.969797 | $1 |
| 2028-01-05 | $0.999794 | $0.969800 | $1 |
| 2028-01-06 | $0.999901 | $0.969904 | $1 |
| 2028-01-07 | $0.999867 | $0.969871 | $1 |
| 2028-01-08 | $0.999967 | $0.969968 | $1 |
| 2028-01-09 | $0.999891 | $0.969895 | $1 |
| 2028-01-10 | $0.999686 | $0.969695 | $1 |
| 2028-01-11 | $0.999794 | $0.969801 | $1 |
| 2028-01-12 | $0.999594 | $0.969607 | $1 |
| 2028-01-13 | $0.999583 | $0.969595 | $1 |
| 2028-01-14 | $0.999828 | $0.969833 | $1 |
| 2028-01-15 | $1 | $0.970082 | $1 |
| 2028-01-16 | $0.999647 | $0.969657 | $1 |
| 2028-01-17 | $0.999623 | $0.969634 | $1 |
| 2028-01-18 | $0.999612 | $0.969624 | $1 |
| 2028-01-19 | $0.999719 | $0.969727 | $1 |
| 2028-01-20 | $0.999815 | $0.969820 | $1 |
| 2028-01-21 | $0.999766 | $0.969773 | $1 |
| 2028-01-22 | $0.999768 | $0.969775 | $1 |
| 2028-01-23 | $0.999900 | $0.969903 | $1 |
| 2028-01-24 | $0.999861 | $0.969865 | $1 |
| 2028-01-25 | $0.999807 | $0.969813 | $1 |
| 2028-01-26 | $0.999803 | $0.969809 | $1 |
| 2028-01-27 | $0.999873 | $0.969877 | $1 |
| 2028-01-28 | $0.999575 | $0.969588 | $1 |
| 2028-01-29 | $0.999767 | $0.969774 | $1 |
| 2028-01-30 | $0.999671 | $0.969680 | $1 |
| 2028-01-31 | $0.999746 | $0.969754 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.999625 | $0.969636 | $1 |
| 2028-02-02 | $0.999798 | $0.969804 | $1 |
| 2028-02-03 | $0.999810 | $0.969816 | $1 |
| 2028-02-04 | $0.999902 | $0.969905 | $1 |
| 2028-02-05 | $0.999791 | $0.969797 | $1 |
| 2028-02-06 | $0.999765 | $0.969772 | $1 |
| 2028-02-07 | $0.999920 | $0.969922 | $1 |
| 2028-02-08 | $0.999898 | $0.969901 | $1 |
| 2028-02-09 | $0.999853 | $0.969857 | $1 |
| 2028-02-10 | $0.999798 | $0.969804 | $1 |
| 2028-02-11 | $0.999617 | $0.969629 | $1 |
| 2028-02-12 | $0.999770 | $0.969777 | $1 |
| 2028-02-13 | $0.999767 | $0.969774 | $1 |
| 2028-02-14 | $0.999748 | $0.969756 | $1 |
| 2028-02-15 | $0.999908 | $0.969910 | $1 |
| 2028-02-16 | $0.999883 | $0.969886 | $1 |
| 2028-02-17 | $0.999940 | $0.969941 | $1 |
| 2028-02-18 | $0.999863 | $0.969867 | $1 |
| 2028-02-19 | $0.999842 | $0.969847 | $1 |
| 2028-02-20 | $0.999900 | $0.969903 | $1 |
| 2028-02-21 | $0.999911 | $0.969914 | $1 |
| 2028-02-22 | $0.999866 | $0.969870 | $1 |
| 2028-02-23 | $0.999709 | $0.969718 | $1 |
| 2028-02-24 | $0.999849 | $0.969854 | $1 |
| 2028-02-25 | $1 | $0.970101 | $1 |
| 2028-02-26 | $0.999767 | $0.969774 | $1 |
| 2028-02-27 | $0.999842 | $0.969846 | $1 |
| 2028-02-28 | $0.999824 | $0.969830 | $1 |
| 2028-02-29 | $0.999735 | $0.969743 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.999877 | $0.969881 | $1 |
| 2028-03-02 | $0.999632 | $0.969643 | $1 |
| 2028-03-03 | $0.999787 | $0.969794 | $1 |
| 2028-03-04 | $0.999262 | $0.969284 | $1 |
| 2028-03-05 | $0.998736 | $0.968774 | $1 |
| 2028-03-06 | $0.999262 | $0.969284 | $1 |
| 2028-03-07 | $0.999787 | $0.969793 | $1 |
| 2028-03-08 | $0.999790 | $0.969796 | $1 |
| 2028-03-09 | $1 | $0.970306 | $1 |
| 2028-03-10 | $1 | $0.970231 | $1 |
| 2028-03-11 | $1 | $0.970112 | $1 |
| 2028-03-12 | $0.999939 | $0.969941 | $1 |
| 2028-03-13 | $1 | $0.970175 | $1 |
| 2028-03-14 | $0.999655 | $0.969665 | $1 |
| 2028-03-15 | $1 | $0.970175 | $1 |
| 2028-03-16 | $1 | $0.970685 | $1 |
| 2028-03-17 | $1 | $0.970749 | $1 |
| 2028-03-18 | $1 | $0.971259 | $1 |
| 2028-03-19 | $1 | $0.971317 | $1 |
| 2028-03-20 | $1 | $0.971273 | $1 |
| 2028-03-21 | $1 | $0.971074 | $1 |
| 2028-03-22 | $1 | $0.971316 | $1 |
| 2028-03-23 | $1 | $0.971429 | $1 |
| 2028-03-24 | $1 | $0.971478 | $1 |
| 2028-03-25 | $1 | $0.971210 | $1 |
| 2028-03-26 | $1 | $0.971180 | $1 |
| 2028-03-27 | $1 | $0.971433 | $1 |
| 2028-03-28 | $1 | $0.971155 | $1 |
| 2028-03-29 | $1 | $0.971251 | $1 |
| 2028-03-30 | $1 | $0.971356 | $1 |
| 2028-03-31 | $1 | $0.971370 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.971431 | $1 |
| 2028-04-02 | $1 | $0.971407 | $1 |
| 2028-04-03 | $1 | $0.971393 | $1 |
| 2028-04-04 | $1 | $0.971312 | $1 |
| 2028-04-05 | $1 | $0.971418 | $1 |
| 2028-04-06 | $1 | $0.971019 | $1 |
| 2028-04-07 | $1 | $0.971530 | $1 |
| 2028-04-08 | $1 | $0.971413 | $1 |
| 2028-04-09 | $1 | $0.971315 | $1 |
| 2028-04-10 | $1 | $0.971138 | $1 |
| 2028-04-11 | $1 | $0.971466 | $1 |
| 2028-04-12 | $1 | $0.971556 | $1 |
| 2028-04-13 | $1 | $0.971384 | $1 |
| 2028-04-14 | $1 | $0.971664 | $1 |
| 2028-04-15 | $1 | $0.971833 | $1 |
| 2028-04-16 | $1 | $0.971569 | $1 |
| 2028-04-17 | $1 | $0.971429 | $1 |
| 2028-04-18 | $1 | $0.971464 | $1 |
| 2028-04-19 | $1 | $0.971389 | $1 |
| 2028-04-20 | $1 | $0.971557 | $1 |
| 2028-04-21 | $1 | $0.971371 | $1 |
| 2028-04-22 | $1 | $0.971383 | $1 |
| 2028-04-23 | $1 | $0.971380 | $1 |
| 2028-04-24 | $1 | $0.971429 | $1 |
| 2028-04-25 | $1 | $0.971679 | $1 |
| 2028-04-26 | $1 | $0.971461 | $1 |
| 2028-04-27 | $1 | $0.971419 | $1 |
| 2028-04-28 | $1 | $0.971525 | $1 |
| 2028-04-29 | $1 | $0.971555 | $1 |
| 2028-04-30 | $1 | $0.971527 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.971693 | $1 |
| 2028-05-02 | $1 | $0.971574 | $1 |
| 2028-05-03 | $1 | $0.971633 | $1 |
| 2028-05-04 | $1 | $0.971559 | $1 |
| 2028-05-05 | $1 | $0.971436 | $1 |
| 2028-05-06 | $1 | $0.971508 | $1 |
| 2028-05-07 | $1 | $0.971559 | $1 |
| 2028-05-08 | $1 | $0.971551 | $1 |
| 2028-05-09 | $1 | $0.971569 | $1 |
| 2028-05-10 | $1 | $0.971407 | $1 |
| 2028-05-11 | $1 | $0.971486 | $1 |
| 2028-05-12 | $1 | $0.971521 | $1 |
| 2028-05-13 | $1 | $0.971501 | $1 |
| 2028-05-14 | $1 | $0.971658 | $1 |
| 2028-05-15 | $1 | $0.971329 | $1 |
| 2028-05-16 | $1 | $0.971533 | $1 |
| 2028-05-17 | $1 | $0.971417 | $1 |
| 2028-05-18 | $1 | $0.971498 | $1 |
| 2028-05-19 | $1 | $0.971390 | $1 |
| 2028-05-20 | $1 | $0.971547 | $1 |
| 2028-05-21 | $1 | $0.971639 | $1 |
| 2028-05-22 | $1 | $0.971620 | $1 |
| 2028-05-23 | $1 | $0.971390 | $1 |
| 2028-05-24 | $1 | $0.971371 | $1 |
| 2028-05-25 | $1 | $0.971486 | $1 |
| 2028-05-26 | $1 | $0.971588 | $1 |
| 2028-05-27 | $1 | $0.971519 | $1 |
| 2028-05-28 | $1 | $0.971395 | $1 |
| 2028-05-29 | $1 | $0.971374 | $1 |
| 2028-05-30 | $1 | $0.971541 | $1 |
| 2028-05-31 | $1 | $0.971401 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.971455 | $1 |
| 2028-06-02 | $1 | $0.971469 | $1 |
| 2028-06-03 | $1 | $0.971501 | $1 |
| 2028-06-04 | $1 | $0.971447 | $1 |
| 2028-06-05 | $1 | $0.971252 | $1 |
| 2028-06-06 | $1 | $0.971635 | $1 |
| 2028-06-07 | $1 | $0.971536 | $1 |
| 2028-06-08 | $1 | $0.971415 | $1 |
| 2028-06-09 | $1 | $0.971546 | $1 |
| 2028-06-10 | $1 | $0.971616 | $1 |
| 2028-06-11 | $1 | $0.971561 | $1 |
| 2028-06-12 | $1 | $0.971498 | $1 |
| 2028-06-13 | $1 | $0.971619 | $1 |
| 2028-06-14 | $1 | $0.971694 | $1 |
| 2028-06-15 | $1 | $0.971603 | $1 |
| 2028-06-16 | $1 | $0.971503 | $1 |
| 2028-06-17 | $1 | $0.971516 | $1 |
| 2028-06-18 | $1 | $0.971379 | $1 |
| 2028-06-19 | $1 | $0.971657 | $1 |
| 2028-06-20 | $1 | $0.971551 | $1 |
| 2028-06-21 | $1 | $0.971416 | $1 |
| 2028-06-22 | $1 | $0.971623 | $1 |
| 2028-06-23 | $1 | $0.971308 | $1 |
| 2028-06-24 | $1 | $0.971468 | $1 |
| 2028-06-25 | $1 | $0.971561 | $1 |
| 2028-06-26 | $1 | $0.971703 | $1 |
| 2028-06-27 | $1 | $0.971429 | $1 |
| 2028-06-28 | $1 | $0.971754 | $1 |
| 2028-06-29 | $1 | $0.971504 | $1 |
| 2028-06-30 | $1 | $0.971479 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.971522 | $1 |
| 2028-07-02 | $1 | $0.971543 | $1 |
| 2028-07-03 | $1 | $0.971629 | $1 |
| 2028-07-04 | $1 | $0.971534 | $1 |
| 2028-07-05 | $1 | $0.971515 | $1 |
| 2028-07-06 | $1 | $0.971553 | $1 |
| 2028-07-07 | $1 | $0.971620 | $1 |
| 2028-07-08 | $1 | $0.971709 | $1 |
| 2028-07-09 | $1 | $0.971470 | $1 |
| 2028-07-10 | $1 | $0.971654 | $1 |
| 2028-07-11 | $1 | $0.971499 | $1 |
| 2028-07-12 | $1 | $0.971403 | $1 |
| 2028-07-13 | $1 | $0.971551 | $1 |
| 2028-07-14 | $1 | $0.971532 | $1 |
| 2028-07-15 | $1 | $0.971642 | $1 |
| 2028-07-16 | $1 | $0.971471 | $1 |
| 2028-07-17 | $1 | $0.971535 | $1 |
| 2028-07-18 | $1 | $0.971572 | $1 |
| 2028-07-19 | $1 | $0.971497 | $1 |
| 2028-07-20 | $1 | $0.971592 | $1 |
| 2028-07-21 | $1 | $0.971367 | $1 |
| 2028-07-22 | $1 | $0.971698 | $1 |
| 2028-07-23 | $1 | $0.971607 | $1 |
| 2028-07-24 | $1 | $0.971538 | $1 |
| 2028-07-25 | $1 | $0.971503 | $1 |
| 2028-07-26 | $1 | $0.971591 | $1 |
| 2028-07-27 | $1 | $0.971369 | $1 |
| 2028-07-28 | $1 | $0.971627 | $1 |
| 2028-07-29 | $1 | $0.971528 | $1 |
| 2028-07-30 | $1 | $0.971428 | $1 |
| 2028-07-31 | $1 | $0.971245 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.971504 | $1 |
| 2028-08-02 | $1 | $0.971520 | $1 |
| 2028-08-03 | $1 | $0.971632 | $1 |
| 2028-08-04 | $1 | $0.971580 | $1 |
| 2028-08-05 | $1 | $0.971581 | $1 |
| 2028-08-06 | $1 | $0.971596 | $1 |
| 2028-08-07 | $1 | $0.971547 | $1 |
| 2028-08-08 | $1 | $0.971613 | $1 |
| 2028-08-09 | $1 | $0.971522 | $1 |
| 2028-08-10 | $1 | $0.971524 | $1 |
| 2028-08-11 | $1 | $0.971785 | $1 |
| 2028-08-12 | $1 | $0.971472 | $1 |
| 2028-08-13 | $1 | $0.971574 | $1 |
| 2028-08-14 | $1 | $0.971599 | $1 |
| 2028-08-15 | $1 | $0.971508 | $1 |
| 2028-08-16 | $1 | $0.971629 | $1 |
| 2028-08-17 | $1 | $0.971561 | $1 |
| 2028-08-18 | $1 | $0.971501 | $1 |
| 2028-08-19 | $1 | $0.971585 | $1 |
| 2028-08-20 | $1 | $0.971499 | $1 |
| 2028-08-21 | $1 | $0.971514 | $1 |
| 2028-08-22 | $1 | $0.971459 | $1 |
| 2028-08-23 | $1 | $0.971532 | $1 |
| 2028-08-24 | $1 | $0.971609 | $1 |
| 2028-08-25 | $1 | $0.971618 | $1 |
| 2028-08-26 | $1 | $0.971698 | $1 |
| 2028-08-27 | $1 | $0.971642 | $1 |
| 2028-08-28 | $1 | $0.971558 | $1 |
| 2028-08-29 | $1 | $0.971429 | $1 |
| 2028-08-30 | $1 | $0.971663 | $1 |
| 2028-08-31 | $1 | $0.971583 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.971785 | $1 |
| 2028-09-02 | $1 | $0.971538 | $1 |
| 2028-09-03 | $1 | $0.971595 | $1 |
| 2028-09-04 | $1 | $0.971471 | $1 |
| 2028-09-05 | $1 | $0.971644 | $1 |
| 2028-09-06 | $1 | $0.971589 | $1 |
| 2028-09-07 | $1 | $0.971678 | $1 |
| 2028-09-08 | $1 | $0.971654 | $1 |
| 2028-09-09 | $1 | $0.971629 | $1 |
| 2028-09-10 | $1 | $0.971620 | $1 |
| 2028-09-11 | $1 | $0.971531 | $1 |
| 2028-09-12 | $1 | $0.971536 | $1 |
| 2028-09-13 | $1 | $0.971560 | $1 |
| 2028-09-14 | $1 | $0.971679 | $1 |
| 2028-09-15 | $1 | $0.971509 | $1 |
| 2028-09-16 | $1 | $0.971582 | $1 |
| 2028-09-17 | $1 | $0.971481 | $1 |
| 2028-09-18 | $1 | $0.971616 | $1 |
| 2028-09-19 | $1 | $0.971508 | $1 |
| 2028-09-20 | $1 | $0.971552 | $1 |
| 2028-09-21 | $1 | $0.971692 | $1 |
| 2028-09-22 | $1 | $0.971630 | $1 |
| 2028-09-23 | $1 | $0.971626 | $1 |
| 2028-09-24 | $1 | $0.971615 | $1 |
| 2028-09-25 | $1 | $0.971786 | $1 |
| 2028-09-26 | $1 | $0.971536 | $1 |
| 2028-09-27 | $1 | $0.971521 | $1 |
| 2028-09-28 | $1 | $0.971760 | $1 |
| 2028-09-29 | $1 | $0.971404 | $1 |
| 2028-09-30 | $1 | $0.971497 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.971519 | $1 |
| 2028-10-02 | $1 | $0.971467 | $1 |
| 2028-10-03 | $1 | $0.971500 | $1 |
| 2028-10-04 | $1 | $0.971547 | $1 |
| 2028-10-05 | $1 | $0.971482 | $1 |
| 2028-10-06 | $1 | $0.971559 | $1 |
| 2028-10-07 | $1 | $0.971669 | $1 |
| 2028-10-08 | $1 | $0.971554 | $1 |
| 2028-10-09 | $1 | $0.971733 | $1 |
| 2028-10-10 | $1 | $0.971722 | $1 |
| 2028-10-11 | $1 | $0.971559 | $1 |
| 2028-10-12 | $1 | $0.971709 | $1 |
| 2028-10-13 | $1 | $0.971519 | $1 |
| 2028-10-14 | $1 | $0.971521 | $1 |
| 2028-10-15 | $1 | $0.971435 | $1 |
| 2028-10-16 | $1 | $0.971799 | $1 |
| 2028-10-17 | $1 | $0.971485 | $1 |
| 2028-10-18 | $1 | $0.971503 | $1 |
| 2028-10-19 | $1 | $0.971657 | $1 |
| 2028-10-20 | $1 | $0.971512 | $1 |
| 2028-10-21 | $1 | $0.971538 | $1 |
| 2028-10-22 | $1 | $0.971544 | $1 |
| 2028-10-23 | $1 | $0.971460 | $1 |
| 2028-10-24 | $1 | $0.971700 | $1 |
| 2028-10-25 | $1 | $0.971605 | $1 |
| 2028-10-26 | $1 | $0.971680 | $1 |
| 2028-10-27 | $1 | $0.971661 | $1 |
| 2028-10-28 | $1 | $0.971674 | $1 |
| 2028-10-29 | $1 | $0.971760 | $1 |
| 2028-10-30 | $1 | $0.971595 | $1 |
| 2028-10-31 | $1 | $0.971450 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.971528 | $1 |
| 2028-11-02 | $1 | $0.971557 | $1 |
| 2028-11-03 | $1 | $0.971418 | $1 |
| 2028-11-04 | $1 | $0.971345 | $1 |
| 2028-11-05 | $1 | $0.971205 | $1 |
| 2028-11-06 | $1 | $0.971287 | $1 |
| 2028-11-07 | $1 | $0.971759 | $1 |
| 2028-11-08 | $1 | $0.971579 | $1 |
| 2028-11-09 | $1 | $0.971593 | $1 |
| 2028-11-10 | $1 | $0.971524 | $1 |
| 2028-11-11 | $1 | $0.971624 | $1 |
| 2028-11-12 | $1 | $0.971579 | $1 |
| 2028-11-13 | $1 | $0.971533 | $1 |
| 2028-11-14 | $1 | $0.971333 | $1 |
| 2028-11-15 | $1 | $0.971518 | $1 |
| 2028-11-16 | $1 | $0.971511 | $1 |
| 2028-11-17 | $1 | $0.971527 | $1 |
| 2028-11-18 | $1 | $0.971075 | $1 |
| 2028-11-19 | $1 | $0.971386 | $1 |
| 2028-11-20 | $1 | $0.971371 | $1 |
| 2028-11-21 | $1 | $0.971617 | $1 |
| 2028-11-22 | $1 | $0.971365 | $1 |
| 2028-11-23 | $1 | $0.971528 | $1 |
| 2028-11-24 | $1 | $0.971597 | $1 |
| 2028-11-25 | $1 | $0.971265 | $1 |
| 2028-11-26 | $1 | $0.971474 | $1 |
| 2028-11-27 | $1 | $0.971411 | $1 |
| 2028-11-28 | $1 | $0.971480 | $1 |
| 2028-11-29 | $1 | $0.971519 | $1 |
| 2028-11-30 | $1 | $0.971485 | $1 |
| 2028 December | |||
| 2028-12-01 | $1 | $0.971523 | $1 |
| 2028-12-02 | $1 | $0.971428 | $1 |
| 2028-12-03 | $1 | $0.971562 | $1 |
| 2028-12-04 | $1 | $0.971599 | $1 |
| 2028-12-05 | $1 | $0.971657 | $1 |
| 2028-12-06 | $1 | $0.971765 | $1 |
| 2028-12-07 | $1 | $0.971627 | $1 |
| 2028-12-08 | $1 | $0.971555 | $1 |
| 2028-12-09 | $1 | $0.971673 | $1 |
| 2028-12-10 | $1 | $0.971384 | $1 |
| 2028-12-11 | $1 | $0.971714 | $1 |
| 2028-12-12 | $1 | $0.971508 | $1 |
| 2028-12-13 | $1 | $0.971657 | $1 |
| 2028-12-14 | $1 | $0.971473 | $1 |
| 2028-12-15 | $1 | $0.971490 | $1 |
| 2028-12-16 | $1 | $0.971714 | $1 |
| 2028-12-17 | $1 | $0.971557 | $1 |
| 2028-12-18 | $1 | $0.971810 | $1 |
| 2028-12-19 | $1 | $0.971765 | $1 |
| 2028-12-20 | $1 | $0.971834 | $1 |
| 2028-12-21 | $1 | $0.971657 | $1 |
| 2028-12-22 | $1 | $0.972148 | $1 |
| 2028-12-23 | $1 | $0.971878 | $1 |
| 2028-12-24 | $1 | $0.971639 | $1 |
| 2028-12-25 | $1 | $0.971600 | $1 |
| 2028-12-26 | $1 | $0.971531 | $1 |
| 2028-12-27 | $1 | $0.971594 | $1 |
| 2028-12-28 | $1 | $0.971425 | $1 |
| 2028-12-29 | $1 | $0.971386 | $1 |
| 2028-12-30 | $1 | $0.971559 | $1 |
| 2028-12-31 | $1 | $0.971500 | $1 |