Current USDC price: â–² 0.999845 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.999159 | $0.969184 | $1 |
2027-01-02 | $0.998854 | $0.968889 | $1 |
2027-01-03 | $0.998896 | $0.968929 | $1 |
2027-01-04 | $0.999421 | $0.969438 | $1 |
2027-01-05 | $0.998896 | $0.968929 | $1 |
2027-01-06 | $0.998669 | $0.968709 | $1 |
2027-01-07 | $0.999194 | $0.969218 | $1 |
2027-01-08 | $0.998669 | $0.968709 | $1 |
2027-01-09 | $0.998992 | $0.969023 | $1 |
2027-01-10 | $0.999516 | $0.969530 | $1 |
2027-01-11 | $0.999387 | $0.969406 | $1 |
2027-01-12 | $0.998949 | $0.968980 | $1 |
2027-01-13 | $0.998424 | $0.968471 | $1 |
2027-01-14 | $0.998948 | $0.968980 | $1 |
2027-01-15 | $0.998424 | $0.968471 | $1 |
2027-01-16 | $0.998679 | $0.968718 | $1 |
2027-01-17 | $0.998598 | $0.968640 | $1 |
2027-01-18 | $0.999027 | $0.969056 | $1 |
2027-01-19 | $0.999265 | $0.969287 | $1 |
2027-01-20 | $0.999417 | $0.969434 | $1 |
2027-01-21 | $0.999367 | $0.969386 | $1 |
2027-01-22 | $0.999019 | $0.969048 | $1 |
2027-01-23 | $0.999099 | $0.969126 | $1 |
2027-01-24 | $0.999247 | $0.969269 | $1 |
2027-01-25 | $0.999348 | $0.969367 | $1 |
2027-01-26 | $0.998823 | $0.968858 | $1 |
2027-01-27 | $0.998722 | $0.968761 | $1 |
2027-01-28 | $0.999247 | $0.969269 | $1 |
2027-01-29 | $0.999294 | $0.969315 | $1 |
2027-01-30 | $0.998975 | $0.969005 | $1 |
2027-01-31 | $0.998450 | $0.968497 | $1 |
2027 February | |||
2027-02-01 | $0.998635 | $0.968676 | $1 |
2027-02-02 | $0.998830 | $0.968866 | $1 |
2027-02-03 | $0.999116 | $0.969142 | $1 |
2027-02-04 | $0.998591 | $0.968633 | $1 |
2027-02-05 | $0.999096 | $0.969123 | $1 |
2027-02-06 | $0.999317 | $0.969338 | $1 |
2027-02-07 | $0.998793 | $0.968829 | $1 |
2027-02-08 | $0.998828 | $0.968863 | $1 |
2027-02-09 | $0.999307 | $0.969328 | $1 |
2027-02-10 | $0.999832 | $0.969837 | $1 |
2027-02-11 | $0.999307 | $0.969327 | $1 |
2027-02-12 | $0.999831 | $0.969837 | $1 |
2027-02-13 | $0.999662 | $0.969672 | $1 |
2027-02-14 | $0.999137 | $0.969163 | $1 |
2027-02-15 | $0.999415 | $0.969433 | $1 |
2027-02-16 | $0.999504 | $0.969518 | $1 |
2027-02-17 | $0.999210 | $0.969234 | $1 |
2027-02-18 | $0.999541 | $0.969554 | $1 |
2027-02-19 | $0.999671 | $0.969681 | $1 |
2027-02-20 | $0.999807 | $0.969813 | $1 |
2027-02-21 | $0.999282 | $0.969304 | $1 |
2027-02-22 | $0.999807 | $0.969813 | $1 |
2027-02-23 | $0.999283 | $0.969304 | $1 |
2027-02-24 | $0.999705 | $0.969714 | $1 |
2027-02-25 | $0.999665 | $0.969675 | $1 |
2027-02-26 | $0.999697 | $0.969706 | $1 |
2027-02-27 | $0.999449 | $0.969466 | $1 |
2027-02-28 | $0.999602 | $0.969614 | $1 |
2027 March | |||
2027-03-01 | $0.999564 | $0.969578 | $1 |
2027-03-02 | $0.999326 | $0.969346 | $1 |
2027-03-03 | $0.999720 | $0.969729 | $1 |
2027-03-04 | $0.999683 | $0.969693 | $1 |
2027-03-05 | $0.999158 | $0.969183 | $1 |
2027-03-06 | $0.999653 | $0.969664 | $1 |
2027-03-07 | $0.999128 | $0.969154 | $1 |
2027-03-08 | $0.999653 | $0.969664 | $1 |
2027-03-09 | $0.999824 | $0.969829 | $1 |
2027-03-10 | $0.999299 | $0.969320 | $1 |
2027-03-11 | $0.998839 | $0.968874 | $1 |
2027-03-12 | $0.999190 | $0.969215 | $1 |
2027-03-13 | $0.999438 | $0.969455 | $1 |
2027-03-14 | $0.999761 | $0.969768 | $1 |
2027-03-15 | $0.999236 | $0.969258 | $1 |
2027-03-16 | $0.999760 | $0.969768 | $1 |
2027-03-17 | $0.999608 | $0.969620 | $1 |
2027-03-18 | $0.999661 | $0.969671 | $1 |
2027-03-19 | $0.999610 | $0.969622 | $1 |
2027-03-20 | $0.999782 | $0.969789 | $1 |
2027-03-21 | $0.999675 | $0.969685 | $1 |
2027-03-22 | $0.999746 | $0.969753 | $1 |
2027-03-23 | $0.999832 | $0.969837 | $1 |
2027-03-24 | $0.999558 | $0.969572 | $1 |
2027-03-25 | $0.999058 | $0.969087 | $1 |
2027-03-26 | $0.999583 | $0.969596 | $1 |
2027-03-27 | $0.999707 | $0.969716 | $1 |
2027-03-28 | $0.999726 | $0.969735 | $1 |
2027-03-29 | $0.999658 | $0.969669 | $1 |
2027-03-30 | $0.999133 | $0.969159 | $1 |
2027-03-31 | $0.999201 | $0.969225 | $1 |
2027 April | |||
2027-04-01 | $0.999692 | $0.969702 | $1 |
2027-04-02 | $0.999167 | $0.969192 | $1 |
2027-04-03 | $0.999692 | $0.969701 | $1 |
2027-04-04 | $0.999742 | $0.969750 | $1 |
2027-04-05 | $0.999263 | $0.969285 | $1 |
2027-04-06 | $0.999216 | $0.969240 | $1 |
2027-04-07 | $0.999713 | $0.969722 | $1 |
2027-04-08 | $0.999350 | $0.969370 | $1 |
2027-04-09 | $0.999688 | $0.969697 | $1 |
2027-04-10 | $0.999300 | $0.969321 | $1 |
2027-04-11 | $0.999418 | $0.969435 | $1 |
2027-04-12 | $0.999433 | $0.969450 | $1 |
2027-04-13 | $0.999329 | $0.969349 | $1 |
2027-04-14 | $0.999435 | $0.969452 | $1 |
2027-04-15 | $0.999338 | $0.969358 | $1 |
2027-04-16 | $0.999806 | $0.969812 | $1 |
2027-04-17 | $0.999281 | $0.969303 | $1 |
2027-04-18 | $0.999806 | $0.969812 | $1 |
2027-04-19 | $0.999831 | $0.969836 | $1 |
2027-04-20 | $0.999763 | $0.969770 | $1 |
2027-04-21 | $1 | $0.970165 | $1 |
2027-04-22 | $1 | $0.970155 | $1 |
2027-04-23 | $0.999714 | $0.969723 | $1 |
2027-04-24 | $0.999884 | $0.969887 | $1 |
2027-04-25 | $1 | $0.970111 | $1 |
2027-04-26 | $1 | $0.970051 | $1 |
2027-04-27 | $1 | $0.970226 | $1 |
2027-04-28 | $0.999930 | $0.969932 | $1 |
2027-04-29 | $0.999932 | $0.969934 | $1 |
2027-04-30 | $1 | $0.970196 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.970276 | $1 |
2027-05-02 | $0.999979 | $0.969979 | $1 |
2027-05-03 | $1 | $0.970040 | $1 |
2027-05-04 | $0.999989 | $0.969990 | $1 |
2027-05-05 | $0.999870 | $0.969874 | $1 |
2027-05-06 | $0.999988 | $0.969988 | $1 |
2027-05-07 | $0.999841 | $0.969846 | $1 |
2027-05-08 | $0.999917 | $0.969920 | $1 |
2027-05-09 | $0.999499 | $0.969514 | $1 |
2027-05-10 | $0.999708 | $0.969717 | $1 |
2027-05-11 | $1 | $0.970226 | $1 |
2027-05-12 | $1 | $0.970056 | $1 |
2027-05-13 | $0.999875 | $0.969879 | $1 |
2027-05-14 | $0.999824 | $0.969830 | $1 |
2027-05-15 | $0.999652 | $0.969662 | $1 |
2027-05-16 | $1 | $0.970077 | $1 |
2027-05-17 | $0.999676 | $0.969685 | $1 |
2027-05-18 | $0.999267 | $0.969289 | $1 |
2027-05-19 | $0.999735 | $0.969743 | $1 |
2027-05-20 | $0.999401 | $0.969419 | $1 |
2027-05-21 | $0.999712 | $0.969720 | $1 |
2027-05-22 | $0.999572 | $0.969585 | $1 |
2027-05-23 | $0.999606 | $0.969618 | $1 |
2027-05-24 | $0.999634 | $0.969645 | $1 |
2027-05-25 | $0.999295 | $0.969316 | $1 |
2027-05-26 | $0.999421 | $0.969438 | $1 |
2027-05-27 | $0.999708 | $0.969717 | $1 |
2027-05-28 | $0.999605 | $0.969617 | $1 |
2027-05-29 | $1 | $0.970024 | $1 |
2027-05-30 | $0.999537 | $0.969551 | $1 |
2027-05-31 | $0.999673 | $0.969682 | $1 |
2027 June | |||
2027-06-01 | $0.999596 | $0.969608 | $1 |
2027-06-02 | $0.999728 | $0.969736 | $1 |
2027-06-03 | $0.999631 | $0.969642 | $1 |
2027-06-04 | $0.999662 | $0.969672 | $1 |
2027-06-05 | $0.999597 | $0.969609 | $1 |
2027-06-06 | $0.999546 | $0.969559 | $1 |
2027-06-07 | $0.999501 | $0.969516 | $1 |
2027-06-08 | $0.999668 | $0.969678 | $1 |
2027-06-09 | $0.999665 | $0.969675 | $1 |
2027-06-10 | $0.999545 | $0.969559 | $1 |
2027-06-11 | $0.999652 | $0.969662 | $1 |
2027-06-12 | $0.999430 | $0.969448 | $1 |
2027-06-13 | $0.999955 | $0.969957 | $1 |
2027-06-14 | $1 | $0.970093 | $1 |
2027-06-15 | $1 | $0.970158 | $1 |
2027-06-16 | $0.999902 | $0.969905 | $1 |
2027-06-17 | $0.999604 | $0.969615 | $1 |
2027-06-18 | $0.999710 | $0.969719 | $1 |
2027-06-19 | $0.999862 | $0.969866 | $1 |
2027-06-20 | $0.999633 | $0.969644 | $1 |
2027-06-21 | $0.999417 | $0.969434 | $1 |
2027-06-22 | $0.999545 | $0.969559 | $1 |
2027-06-23 | $1 | $0.970012 | $1 |
2027-06-24 | $0.999488 | $0.969503 | $1 |
2027-06-25 | $0.999650 | $0.969661 | $1 |
2027-06-26 | $0.999576 | $0.969589 | $1 |
2027-06-27 | $0.999690 | $0.969699 | $1 |
2027-06-28 | $0.999688 | $0.969698 | $1 |
2027-06-29 | $0.999960 | $0.969961 | $1 |
2027-06-30 | $0.999657 | $0.969668 | $1 |
2027 July | |||
2027-07-01 | $0.999783 | $0.969790 | $1 |
2027-07-02 | $0.999528 | $0.969542 | $1 |
2027-07-03 | $0.999924 | $0.969926 | $1 |
2027-07-04 | $0.999903 | $0.969906 | $1 |
2027-07-05 | $0.999679 | $0.969689 | $1 |
2027-07-06 | $0.999461 | $0.969477 | $1 |
2027-07-07 | $0.999672 | $0.969682 | $1 |
2027-07-08 | $0.999483 | $0.969498 | $1 |
2027-07-09 | $0.999627 | $0.969638 | $1 |
2027-07-10 | $0.999613 | $0.969625 | $1 |
2027-07-11 | $0.999738 | $0.969746 | $1 |
2027-07-12 | $0.999477 | $0.969493 | $1 |
2027-07-13 | $0.999731 | $0.969739 | $1 |
2027-07-14 | $0.999576 | $0.969589 | $1 |
2027-07-15 | $0.999513 | $0.969527 | $1 |
2027-07-16 | $0.999739 | $0.969747 | $1 |
2027-07-17 | $0.999809 | $0.969815 | $1 |
2027-07-18 | $0.999439 | $0.969456 | $1 |
2027-07-19 | $0.999441 | $0.969457 | $1 |
2027-07-20 | $0.999454 | $0.969470 | $1 |
2027-07-21 | $0.999646 | $0.969657 | $1 |
2027-07-22 | $0.999519 | $0.969533 | $1 |
2027-07-23 | $0.999574 | $0.969587 | $1 |
2027-07-24 | $0.999631 | $0.969642 | $1 |
2027-07-25 | $0.999344 | $0.969364 | $1 |
2027-07-26 | $0.999729 | $0.969737 | $1 |
2027-07-27 | $0.999708 | $0.969716 | $1 |
2027-07-28 | $0.999592 | $0.969604 | $1 |
2027-07-29 | $0.999287 | $0.969309 | $1 |
2027-07-30 | $0.999315 | $0.969335 | $1 |
2027-07-31 | $0.999326 | $0.969346 | $1 |
2027 August | |||
2027-08-01 | $0.999423 | $0.969440 | $1 |
2027-08-02 | $0.999534 | $0.969548 | $1 |
2027-08-03 | $0.999601 | $0.969613 | $1 |
2027-08-04 | $0.999604 | $0.969616 | $1 |
2027-08-05 | $0.999688 | $0.969698 | $1 |
2027-08-06 | $0.999416 | $0.969433 | $1 |
2027-08-07 | $0.999505 | $0.969520 | $1 |
2027-08-08 | $0.999647 | $0.969658 | $1 |
2027-08-09 | $0.999339 | $0.969359 | $1 |
2027-08-10 | $0.999703 | $0.969712 | $1 |
2027-08-11 | $0.999451 | $0.969468 | $1 |
2027-08-12 | $0.999609 | $0.969620 | $1 |
2027-08-13 | $0.999519 | $0.969534 | $1 |
2027-08-14 | $0.999449 | $0.969466 | $1 |
2027-08-15 | $0.999483 | $0.969498 | $1 |
2027-08-16 | $0.999631 | $0.969642 | $1 |
2027-08-17 | $0.999542 | $0.969556 | $1 |
2027-08-18 | $0.999504 | $0.969519 | $1 |
2027-08-19 | $0.999521 | $0.969536 | $1 |
2027-08-20 | $0.999755 | $0.969762 | $1 |
2027-08-21 | $0.999681 | $0.969691 | $1 |
2027-08-22 | $0.999703 | $0.969712 | $1 |
2027-08-23 | $0.999566 | $0.969579 | $1 |
2027-08-24 | $0.999488 | $0.969503 | $1 |
2027-08-25 | $0.999546 | $0.969560 | $1 |
2027-08-26 | $0.999489 | $0.969504 | $1 |
2027-08-27 | $0.999581 | $0.969594 | $1 |
2027-08-28 | $0.999502 | $0.969517 | $1 |
2027-08-29 | $0.999548 | $0.969561 | $1 |
2027-08-30 | $0.999546 | $0.969560 | $1 |
2027-08-31 | $0.999622 | $0.969634 | $1 |
2027 September | |||
2027-09-01 | $0.999538 | $0.969552 | $1 |
2027-09-02 | $0.999700 | $0.969709 | $1 |
2027-09-03 | $0.999684 | $0.969693 | $1 |
2027-09-04 | $0.999688 | $0.969698 | $1 |
2027-09-05 | $0.999467 | $0.969483 | $1 |
2027-09-06 | $0.999372 | $0.969391 | $1 |
2027-09-07 | $0.999534 | $0.969548 | $1 |
2027-09-08 | $0.999474 | $0.969490 | $1 |
2027-09-09 | $0.999512 | $0.969527 | $1 |
2027-09-10 | $0.999428 | $0.969445 | $1 |
2027-09-11 | $0.999527 | $0.969541 | $1 |
2027-09-12 | $0.999590 | $0.969602 | $1 |
2027-09-13 | $0.999532 | $0.969546 | $1 |
2027-09-14 | $0.999605 | $0.969617 | $1 |
2027-09-15 | $0.999737 | $0.969745 | $1 |
2027-09-16 | $0.999644 | $0.969655 | $1 |
2027-09-17 | $0.999648 | $0.969659 | $1 |
2027-09-18 | $0.999561 | $0.969574 | $1 |
2027-09-19 | $0.999469 | $0.969485 | $1 |
2027-09-20 | $0.999483 | $0.969498 | $1 |
2027-09-21 | $0.999702 | $0.969711 | $1 |
2027-09-22 | $0.999513 | $0.969527 | $1 |
2027-09-23 | $0.999577 | $0.969589 | $1 |
2027-09-24 | $0.999535 | $0.969549 | $1 |
2027-09-25 | $0.999617 | $0.969628 | $1 |
2027-09-26 | $0.999781 | $0.969788 | $1 |
2027-09-27 | $0.999621 | $0.969633 | $1 |
2027-09-28 | $0.999621 | $0.969632 | $1 |
2027-09-29 | $0.999539 | $0.969553 | $1 |
2027-09-30 | $0.999610 | $0.969621 | $1 |
2027 October | |||
2027-10-01 | $0.999580 | $0.969593 | $1 |
2027-10-02 | $0.999599 | $0.969611 | $1 |
2027-10-03 | $0.999483 | $0.969498 | $1 |
2027-10-04 | $0.999510 | $0.969525 | $1 |
2027-10-05 | $0.999573 | $0.969586 | $1 |
2027-10-06 | $0.999555 | $0.969568 | $1 |
2027-10-07 | $0.999560 | $0.969573 | $1 |
2027-10-08 | $0.999718 | $0.969726 | $1 |
2027-10-09 | $0.999548 | $0.969562 | $1 |
2027-10-10 | $0.999501 | $0.969516 | $1 |
2027-10-11 | $0.999591 | $0.969604 | $1 |
2027-10-12 | $0.999538 | $0.969551 | $1 |
2027-10-13 | $0.999577 | $0.969589 | $1 |
2027-10-14 | $0.999563 | $0.969576 | $1 |
2027-10-15 | $0.999473 | $0.969489 | $1 |
2027-10-16 | $0.999528 | $0.969542 | $1 |
2027-10-17 | $0.999558 | $0.969571 | $1 |
2027-10-18 | $0.999550 | $0.969563 | $1 |
2027-10-19 | $0.999607 | $0.969618 | $1 |
2027-10-20 | $0.999553 | $0.969567 | $1 |
2027-10-21 | $0.999587 | $0.969599 | $1 |
2027-10-22 | $0.999590 | $0.969603 | $1 |
2027-10-23 | $0.999647 | $0.969658 | $1 |
2027-10-24 | $0.999510 | $0.969524 | $1 |
2027-10-25 | $0.999493 | $0.969509 | $1 |
2027-10-26 | $0.999590 | $0.969602 | $1 |
2027-10-27 | $0.999520 | $0.969534 | $1 |
2027-10-28 | $0.999485 | $0.969500 | $1 |
2027-10-29 | $0.999619 | $0.969631 | $1 |
2027-10-30 | $0.999653 | $0.969663 | $1 |
2027-10-31 | $0.999579 | $0.969592 | $1 |
2027 November | |||
2027-11-01 | $0.999602 | $0.969614 | $1 |
2027-11-02 | $0.999701 | $0.969710 | $1 |
2027-11-03 | $0.999608 | $0.969620 | $1 |
2027-11-04 | $0.999586 | $0.969598 | $1 |
2027-11-05 | $0.999475 | $0.969491 | $1 |
2027-11-06 | $0.999418 | $0.969436 | $1 |
2027-11-07 | $0.999864 | $0.969868 | $1 |
2027-11-08 | $0.999699 | $0.969708 | $1 |
2027-11-09 | $0.999926 | $0.969928 | $1 |
2027-11-10 | $1 | $0.970220 | $1 |
2027-11-11 | $1 | $0.970315 | $1 |
2027-11-12 | $0.999799 | $0.969805 | $1 |
2027-11-13 | $0.999757 | $0.969764 | $1 |
2027-11-14 | $1 | $0.970232 | $1 |
2027-11-15 | $0.999977 | $0.969978 | $1 |
2027-11-16 | $0.999821 | $0.969826 | $1 |
2027-11-17 | $0.999781 | $0.969788 | $1 |
2027-11-18 | $0.999847 | $0.969852 | $1 |
2027-11-19 | $0.999789 | $0.969795 | $1 |
2027-11-20 | $0.999831 | $0.969836 | $1 |
2027-11-21 | $0.999873 | $0.969877 | $1 |
2027-11-22 | $1 | $0.970098 | $1 |
2027-11-23 | $0.999950 | $0.969952 | $1 |
2027-11-24 | $0.999789 | $0.969795 | $1 |
2027-11-25 | $0.999702 | $0.969711 | $1 |
2027-11-26 | $0.999787 | $0.969793 | $1 |
2027-11-27 | $0.999797 | $0.969804 | $1 |
2027-11-28 | $0.999874 | $0.969878 | $1 |
2027-11-29 | $0.999700 | $0.969709 | $1 |
2027-11-30 | $0.999636 | $0.969647 | $1 |
2027 December | |||
2027-12-01 | $0.999633 | $0.969644 | $1 |
2027-12-02 | $0.999686 | $0.969695 | $1 |
2027-12-03 | $0.999587 | $0.969600 | $1 |
2027-12-04 | $0.999740 | $0.969748 | $1 |
2027-12-05 | $0.999640 | $0.969651 | $1 |
2027-12-06 | $0.999720 | $0.969729 | $1 |
2027-12-07 | $0.999656 | $0.969666 | $1 |
2027-12-08 | $0.999655 | $0.969665 | $1 |
2027-12-09 | $0.999659 | $0.969670 | $1 |
2027-12-10 | $0.999691 | $0.969700 | $1 |
2027-12-11 | $0.999619 | $0.969630 | $1 |
2027-12-12 | $0.999717 | $0.969726 | $1 |
2027-12-13 | $0.999757 | $0.969764 | $1 |
2027-12-14 | $0.999661 | $0.969671 | $1 |
2027-12-15 | $0.999627 | $0.969639 | $1 |
2027-12-16 | $0.999520 | $0.969535 | $1 |
2027-12-17 | $0.999641 | $0.969651 | $1 |
2027-12-18 | $0.999413 | $0.969431 | $1 |
2027-12-19 | $0.999812 | $0.969817 | $1 |
2027-12-20 | $0.999609 | $0.969620 | $1 |
2027-12-21 | $0.999661 | $0.969672 | $1 |
2027-12-22 | $0.999741 | $0.969749 | $1 |
2027-12-23 | $0.999634 | $0.969645 | $1 |
2027-12-24 | $0.999651 | $0.969661 | $1 |
2027-12-25 | $0.999731 | $0.969739 | $1 |
2027-12-26 | $0.999725 | $0.969733 | $1 |
2027-12-27 | $0.999749 | $0.969756 | $1 |
2027-12-28 | $0.999778 | $0.969785 | $1 |
2027-12-29 | $0.999723 | $0.969731 | $1 |
2027-12-30 | $0.999817 | $0.969823 | $1 |
2027-12-31 | $0.999643 | $0.969654 | $1 |