> Page 3: USDC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.998835 $0.968870 $1
2027-01-02 $0.999360 $0.969380 $1
2027-01-03 $0.998835 $0.968870 $1
2027-01-04 $0.999158 $0.969184 $1
2027-01-05 $0.999682 $0.969691 $1
2027-01-06 $0.999553 $0.969567 $1
2027-01-07 $0.999114 $0.969141 $1
2027-01-08 $0.998589 $0.968632 $1
2027-01-09 $0.999114 $0.969141 $1
2027-01-10 $0.998589 $0.968632 $1
2027-01-11 $0.998844 $0.968879 $1
2027-01-12 $0.998764 $0.968801 $1
2027-01-13 $0.999193 $0.969217 $1
2027-01-14 $0.999430 $0.969448 $1
2027-01-15 $0.999582 $0.969595 $1
2027-01-16 $0.999533 $0.969547 $1
2027-01-17 $0.999184 $0.969209 $1
2027-01-18 $0.999264 $0.969286 $1
2027-01-19 $0.999413 $0.969430 $1
2027-01-20 $0.999513 $0.969528 $1
2027-01-21 $0.998988 $0.969018 $1
2027-01-22 $0.998887 $0.968921 $1
2027-01-23 $0.999413 $0.969430 $1
2027-01-24 $0.999460 $0.969476 $1
2027-01-25 $0.999140 $0.969166 $1
2027-01-26 $0.998615 $0.968657 $1
2027-01-27 $0.998800 $0.968836 $1
2027-01-28 $0.998996 $0.969026 $1
2027-01-29 $0.999281 $0.969303 $1
2027-01-30 $0.998756 $0.968793 $1
2027-01-31 $0.999261 $0.969283 $1
2027 February
2027-02-01 $0.999482 $0.969498 $1
2027-02-02 $0.998957 $0.968988 $1
2027-02-03 $0.998993 $0.969023 $1
2027-02-04 $0.999471 $0.969487 $1
2027-02-05 $0.999997 $0.969997 $1
2027-02-06 $0.999471 $0.969487 $1
2027-02-07 $0.999997 $0.969997 $1
2027-02-08 $0.999827 $0.969832 $1
2027-02-09 $0.999301 $0.969322 $1
2027-02-10 $0.999580 $0.969593 $1
2027-02-11 $0.999668 $0.969678 $1
2027-02-12 $0.999375 $0.969394 $1
2027-02-13 $0.999705 $0.969714 $1
2027-02-14 $0.999835 $0.969840 $1
2027-02-15 $0.999972 $0.969973 $1
2027-02-16 $0.999447 $0.969463 $1
2027-02-17 $0.999972 $0.969973 $1
2027-02-18 $0.999447 $0.969464 $1
2027-02-19 $0.999870 $0.969874 $1
2027-02-20 $0.999830 $0.969835 $1
2027-02-21 $0.999861 $0.969866 $1
2027-02-22 $0.999614 $0.969626 $1
2027-02-23 $0.999766 $0.969773 $1
2027-02-24 $0.999729 $0.969737 $1
2027-02-25 $0.999491 $0.969506 $1
2027-02-26 $0.999885 $0.969889 $1
2027-02-27 $0.999848 $0.969852 $1
2027-02-28 $0.999322 $0.969343 $1
2027 March
2027-03-01 $0.999818 $0.969823 $1
2027-03-02 $0.999292 $0.969313 $1
2027-03-03 $0.999818 $0.969823 $1
2027-03-04 $0.999989 $0.969989 $1
2027-03-05 $0.999463 $0.969479 $1
2027-03-06 $0.999003 $0.969033 $1
2027-03-07 $0.999355 $0.969374 $1
2027-03-08 $0.999602 $0.969614 $1
2027-03-09 $0.999925 $0.969927 $1
2027-03-10 $0.999399 $0.969417 $1
2027-03-11 $0.999925 $0.969927 $1
2027-03-12 $0.999772 $0.969779 $1
2027-03-13 $0.999826 $0.969831 $1
2027-03-14 $0.999775 $0.969781 $1
2027-03-15 $0.999947 $0.969948 $1
2027-03-16 $0.999839 $0.969844 $1
2027-03-17 $0.999910 $0.969913 $1
2027-03-18 $0.999996 $0.969996 $1
2027-03-19 $0.999723 $0.969731 $1
2027-03-20 $0.999223 $0.969246 $1
2027-03-21 $0.999748 $0.969756 $1
2027-03-22 $0.999872 $0.969876 $1
2027-03-23 $0.999891 $0.969894 $1
2027-03-24 $0.999823 $0.969829 $1
2027-03-25 $0.999298 $0.969319 $1
2027-03-26 $0.999366 $0.969385 $1
2027-03-27 $0.999857 $0.969861 $1
2027-03-28 $0.999331 $0.969351 $1
2027-03-29 $0.999857 $0.969861 $1
2027-03-30 $0.999906 $0.969909 $1
2027-03-31 $0.999427 $0.969444 $1
2027 April
2027-04-01 $0.999381 $0.969399 $1
2027-04-02 $0.999878 $0.969882 $1
2027-04-03 $0.999515 $0.969529 $1
2027-04-04 $0.999852 $0.969857 $1
2027-04-05 $0.999464 $0.969480 $1
2027-04-06 $0.999582 $0.969595 $1
2027-04-07 $0.999597 $0.969609 $1
2027-04-08 $0.999494 $0.969509 $1
2027-04-09 $0.999600 $0.969612 $1
2027-04-10 $0.999503 $0.969517 $1
2027-04-11 $0.999971 $0.969972 $1
2027-04-12 $0.999445 $0.969462 $1
2027-04-13 $0.999971 $0.969972 $1
2027-04-14 $0.999996 $0.969996 $1
2027-04-15 $0.999927 $0.969929 $1
2027-04-16 $1 $0.970325 $1
2027-04-17 $1 $0.970315 $1
2027-04-18 $0.999879 $0.969883 $1
2027-04-19 $1 $0.970047 $1
2027-04-20 $1 $0.970271 $1
2027-04-21 $1 $0.970211 $1
2027-04-22 $1 $0.970386 $1
2027-04-23 $1 $0.970092 $1
2027-04-24 $1 $0.970093 $1
2027-04-25 $1 $0.970356 $1
2027-04-26 $1 $0.970436 $1
2027-04-27 $1 $0.970139 $1
2027-04-28 $1 $0.970200 $1
2027-04-29 $1 $0.970149 $1
2027-04-30 $1 $0.970034 $1
2027 May
2027-05-01 $1 $0.970148 $1
2027-05-02 $1 $0.970005 $1
2027-05-03 $1 $0.970080 $1
2027-05-04 $0.999663 $0.969673 $1
2027-05-05 $0.999873 $0.969877 $1
2027-05-06 $1 $0.970387 $1
2027-05-07 $1 $0.970216 $1
2027-05-08 $1 $0.970039 $1
2027-05-09 $0.999990 $0.969990 $1
2027-05-10 $0.999817 $0.969823 $1
2027-05-11 $1 $0.970238 $1
2027-05-12 $0.999841 $0.969846 $1
2027-05-13 $0.999432 $0.969449 $1
2027-05-14 $0.999900 $0.969903 $1
2027-05-15 $0.999566 $0.969579 $1
2027-05-16 $0.999877 $0.969881 $1
2027-05-17 $0.999737 $0.969745 $1
2027-05-18 $0.999771 $0.969778 $1
2027-05-19 $0.999799 $0.969805 $1
2027-05-20 $0.999460 $0.969476 $1
2027-05-21 $0.999586 $0.969598 $1
2027-05-22 $0.999873 $0.969877 $1
2027-05-23 $0.999771 $0.969777 $1
2027-05-24 $1 $0.970184 $1
2027-05-25 $0.999702 $0.969711 $1
2027-05-26 $0.999838 $0.969843 $1
2027-05-27 $0.999761 $0.969769 $1
2027-05-28 $0.999893 $0.969897 $1
2027-05-29 $0.999796 $0.969803 $1
2027-05-30 $0.999827 $0.969832 $1
2027-05-31 $0.999762 $0.969769 $1
2027 June
2027-06-01 $0.999711 $0.969720 $1
2027-06-02 $0.999666 $0.969676 $1
2027-06-03 $0.999833 $0.969838 $1
2027-06-04 $0.999830 $0.969835 $1
2027-06-05 $0.999710 $0.969719 $1
2027-06-06 $0.999817 $0.969823 $1
2027-06-07 $0.999596 $0.969608 $1
2027-06-08 $1 $0.970118 $1
2027-06-09 $1 $0.970254 $1
2027-06-10 $1 $0.970319 $1
2027-06-11 $1 $0.970065 $1
2027-06-12 $0.999769 $0.969776 $1
2027-06-13 $0.999876 $0.969880 $1
2027-06-14 $1 $0.970027 $1
2027-06-15 $0.999798 $0.969804 $1
2027-06-16 $0.999582 $0.969595 $1
2027-06-17 $0.999711 $0.969720 $1
2027-06-18 $1 $0.970173 $1
2027-06-19 $0.999653 $0.969663 $1
2027-06-20 $0.999816 $0.969821 $1
2027-06-21 $0.999742 $0.969749 $1
2027-06-22 $0.999855 $0.969859 $1
2027-06-23 $0.999854 $0.969858 $1
2027-06-24 $1 $0.970121 $1
2027-06-25 $0.999823 $0.969828 $1
2027-06-26 $0.999949 $0.969950 $1
2027-06-27 $0.999693 $0.969702 $1
2027-06-28 $1 $0.970086 $1
2027-06-29 $1 $0.970067 $1
2027-06-30 $0.999845 $0.969849 $1
2027 July
2027-07-01 $0.999626 $0.969637 $1
2027-07-02 $0.999837 $0.969842 $1
2027-07-03 $0.999648 $0.969659 $1
2027-07-04 $0.999793 $0.969799 $1
2027-07-05 $0.999778 $0.969785 $1
2027-07-06 $0.999903 $0.969906 $1
2027-07-07 $0.999642 $0.969653 $1
2027-07-08 $0.999897 $0.969900 $1
2027-07-09 $0.999742 $0.969750 $1
2027-07-10 $0.999678 $0.969688 $1
2027-07-11 $0.999904 $0.969907 $1
2027-07-12 $0.999975 $0.969976 $1
2027-07-13 $0.999604 $0.969616 $1
2027-07-14 $0.999606 $0.969618 $1
2027-07-15 $0.999619 $0.969631 $1
2027-07-16 $0.999812 $0.969817 $1
2027-07-17 $0.999684 $0.969694 $1
2027-07-18 $0.999739 $0.969747 $1
2027-07-19 $0.999796 $0.969802 $1
2027-07-20 $0.999509 $0.969524 $1
2027-07-21 $0.999894 $0.969897 $1
2027-07-22 $0.999873 $0.969877 $1
2027-07-23 $0.999757 $0.969764 $1
2027-07-24 $0.999453 $0.969469 $1
2027-07-25 $0.999480 $0.969496 $1
2027-07-26 $0.999491 $0.969506 $1
2027-07-27 $0.999588 $0.969600 $1
2027-07-28 $0.999699 $0.969708 $1
2027-07-29 $0.999767 $0.969774 $1
2027-07-30 $0.999770 $0.969777 $1
2027-07-31 $0.999854 $0.969858 $1
2027 August
2027-08-01 $0.999581 $0.969594 $1
2027-08-02 $0.999670 $0.969680 $1
2027-08-03 $0.999812 $0.969818 $1
2027-08-04 $0.999504 $0.969519 $1
2027-08-05 $0.999868 $0.969872 $1
2027-08-06 $0.999616 $0.969628 $1
2027-08-07 $0.999774 $0.969781 $1
2027-08-08 $0.999685 $0.969694 $1
2027-08-09 $0.999614 $0.969626 $1
2027-08-10 $0.999648 $0.969658 $1
2027-08-11 $0.999797 $0.969803 $1
2027-08-12 $0.999707 $0.969716 $1
2027-08-13 $0.999670 $0.969680 $1
2027-08-14 $0.999687 $0.969696 $1
2027-08-15 $0.999920 $0.969923 $1
2027-08-16 $0.999847 $0.969851 $1
2027-08-17 $0.999869 $0.969872 $1
2027-08-18 $0.999731 $0.969739 $1
2027-08-19 $0.999653 $0.969664 $1
2027-08-20 $0.999712 $0.969720 $1
2027-08-21 $0.999654 $0.969664 $1
2027-08-22 $0.999747 $0.969754 $1
2027-08-23 $0.999667 $0.969677 $1
2027-08-24 $0.999713 $0.969722 $1
2027-08-25 $0.999711 $0.969720 $1
2027-08-26 $0.999788 $0.969794 $1
2027-08-27 $0.999703 $0.969712 $1
2027-08-28 $0.999865 $0.969869 $1
2027-08-29 $0.999849 $0.969853 $1
2027-08-30 $0.999854 $0.969858 $1
2027-08-31 $0.999632 $0.969643 $1
2027 September
2027-09-01 $0.999537 $0.969551 $1
2027-09-02 $0.999700 $0.969709 $1
2027-09-03 $0.999640 $0.969650 $1
2027-09-04 $0.999678 $0.969687 $1
2027-09-05 $0.999593 $0.969606 $1
2027-09-06 $0.999692 $0.969702 $1
2027-09-07 $0.999755 $0.969762 $1
2027-09-08 $0.999697 $0.969706 $1
2027-09-09 $0.999770 $0.969777 $1
2027-09-10 $0.999902 $0.969905 $1
2027-09-11 $0.999809 $0.969815 $1
2027-09-12 $0.999814 $0.969819 $1
2027-09-13 $0.999727 $0.969735 $1
2027-09-14 $0.999635 $0.969646 $1
2027-09-15 $0.999648 $0.969659 $1
2027-09-16 $0.999867 $0.969871 $1
2027-09-17 $0.999678 $0.969688 $1
2027-09-18 $0.999742 $0.969750 $1
2027-09-19 $0.999700 $0.969709 $1
2027-09-20 $0.999782 $0.969788 $1
2027-09-21 $0.999947 $0.969948 $1
2027-09-22 $0.999787 $0.969793 $1
2027-09-23 $0.999786 $0.969793 $1
2027-09-24 $0.999704 $0.969713 $1
2027-09-25 $0.999775 $0.969782 $1
2027-09-26 $0.999746 $0.969753 $1
2027-09-27 $0.999764 $0.969772 $1
2027-09-28 $0.999648 $0.969659 $1
2027-09-29 $0.999675 $0.969685 $1
2027-09-30 $0.999738 $0.969746 $1
2027 October
2027-10-01 $0.999720 $0.969729 $1
2027-10-02 $0.999725 $0.969734 $1
2027-10-03 $0.999883 $0.969887 $1
2027-10-04 $0.999714 $0.969722 $1
2027-10-05 $0.999666 $0.969676 $1
2027-10-06 $0.999757 $0.969764 $1
2027-10-07 $0.999703 $0.969712 $1
2027-10-08 $0.999742 $0.969750 $1
2027-10-09 $0.999728 $0.969737 $1
2027-10-10 $0.999639 $0.969650 $1
2027-10-11 $0.999693 $0.969702 $1
2027-10-12 $0.999723 $0.969732 $1
2027-10-13 $0.999715 $0.969723 $1
2027-10-14 $0.999772 $0.969779 $1
2027-10-15 $0.999719 $0.969727 $1
2027-10-16 $0.999752 $0.969759 $1
2027-10-17 $0.999756 $0.969763 $1
2027-10-18 $0.999813 $0.969818 $1
2027-10-19 $0.999675 $0.969685 $1
2027-10-20 $0.999659 $0.969669 $1
2027-10-21 $0.999755 $0.969762 $1
2027-10-22 $0.999685 $0.969695 $1
2027-10-23 $0.999650 $0.969661 $1
2027-10-24 $0.999785 $0.969791 $1
2027-10-25 $0.999818 $0.969824 $1
2027-10-26 $0.999745 $0.969752 $1
2027-10-27 $0.999767 $0.969774 $1
2027-10-28 $0.999866 $0.969870 $1
2027-10-29 $0.999773 $0.969780 $1
2027-10-30 $0.999751 $0.969758 $1
2027-10-31 $0.999641 $0.969651 $1
2027 November
2027-11-01 $0.999583 $0.969596 $1
2027-11-02 $1 $0.970029 $1
2027-11-03 $0.999865 $0.969869 $1
2027-11-04 $1 $0.970089 $1
2027-11-05 $1 $0.970380 $1
2027-11-06 $1 $0.970475 $1
2027-11-07 $0.999964 $0.969965 $1
2027-11-08 $0.999921 $0.969924 $1
2027-11-09 $1 $0.970392 $1
2027-11-10 $1 $0.970138 $1
2027-11-11 $0.999986 $0.969986 $1
2027-11-12 $0.999946 $0.969948 $1
2027-11-13 $1 $0.970012 $1
2027-11-14 $0.999953 $0.969955 $1
2027-11-15 $0.999996 $0.969996 $1
2027-11-16 $1 $0.970037 $1
2027-11-17 $1 $0.970258 $1
2027-11-18 $1 $0.970112 $1
2027-11-19 $0.999954 $0.969955 $1
2027-11-20 $0.999867 $0.969871 $1
2027-11-21 $0.999951 $0.969953 $1
2027-11-22 $0.999962 $0.969963 $1
2027-11-23 $1 $0.970038 $1
2027-11-24 $0.999865 $0.969869 $1
2027-11-25 $0.999801 $0.969807 $1
2027-11-26 $0.999798 $0.969804 $1
2027-11-27 $0.999851 $0.969855 $1
2027-11-28 $0.999752 $0.969759 $1
2027-11-29 $0.999905 $0.969907 $1
2027-11-30 $0.999805 $0.969811 $1
2027 December
2027-12-01 $0.999885 $0.969889 $1
2027-12-02 $0.999821 $0.969826 $1
2027-12-03 $0.999820 $0.969825 $1
2027-12-04 $0.999824 $0.969830 $1
2027-12-05 $0.999856 $0.969860 $1
2027-12-06 $0.999784 $0.969790 $1
2027-12-07 $0.999882 $0.969886 $1
2027-12-08 $0.999922 $0.969924 $1
2027-12-09 $0.999826 $0.969831 $1
2027-12-10 $0.999792 $0.969799 $1
2027-12-11 $0.999685 $0.969695 $1
2027-12-12 $0.999806 $0.969811 $1
2027-12-13 $0.999578 $0.969591 $1
2027-12-14 $0.999977 $0.969977 $1
2027-12-15 $0.999773 $0.969780 $1
2027-12-16 $0.999826 $0.969832 $1
2027-12-17 $0.999906 $0.969909 $1
2027-12-18 $0.999799 $0.969805 $1
2027-12-19 $0.999816 $0.969821 $1
2027-12-20 $0.999896 $0.969899 $1
2027-12-21 $0.999890 $0.969893 $1
2027-12-22 $0.999914 $0.969916 $1
2027-12-23 $0.999943 $0.969945 $1
2027-12-24 $0.999888 $0.969891 $1
2027-12-25 $0.999982 $0.969983 $1
2027-12-26 $0.999808 $0.969814 $1
2027-12-27 $0.999800 $0.969806 $1
2027-12-28 $0.999796 $0.969802 $1
2027-12-29 $0.999895 $0.969898 $1
2027-12-30 $0.999798 $0.969804 $1
2027-12-31 $0.999794 $0.969801 $1