Current USDC price: â–² 0.999872 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.999762 | $0.969770 | $1 |
2027-01-02 | $0.999458 | $0.969474 | $1 |
2027-01-03 | $0.999500 | $0.969515 | $1 |
2027-01-04 | $1 | $0.970043 | $1 |
2027-01-05 | $0.999500 | $0.969515 | $1 |
2027-01-06 | $0.999273 | $0.969295 | $1 |
2027-01-07 | $0.999818 | $0.969823 | $1 |
2027-01-08 | $0.999273 | $0.969295 | $1 |
2027-01-09 | $0.999596 | $0.969608 | $1 |
2027-01-10 | $1 | $0.970116 | $1 |
2027-01-11 | $0.999991 | $0.969992 | $1 |
2027-01-12 | $0.999552 | $0.969566 | $1 |
2027-01-13 | $0.999007 | $0.969037 | $1 |
2027-01-14 | $0.999552 | $0.969565 | $1 |
2027-01-15 | $0.999007 | $0.969037 | $1 |
2027-01-16 | $0.999262 | $0.969285 | $1 |
2027-01-17 | $0.999182 | $0.969206 | $1 |
2027-01-18 | $0.999611 | $0.969623 | $1 |
2027-01-19 | $0.999849 | $0.969853 | $1 |
2027-01-20 | $1 | $0.970001 | $1 |
2027-01-21 | $0.999951 | $0.969952 | $1 |
2027-01-22 | $0.999602 | $0.969614 | $1 |
2027-01-23 | $0.999683 | $0.969692 | $1 |
2027-01-24 | $0.999831 | $0.969836 | $1 |
2027-01-25 | $0.999932 | $0.969934 | $1 |
2027-01-26 | $0.999387 | $0.969405 | $1 |
2027-01-27 | $0.999286 | $0.969308 | $1 |
2027-01-28 | $0.999831 | $0.969836 | $1 |
2027-01-29 | $0.999878 | $0.969881 | $1 |
2027-01-30 | $0.999558 | $0.969572 | $1 |
2027-01-31 | $0.999014 | $0.969043 | $1 |
2027 February | |||
2027-02-01 | $0.999199 | $0.969223 | $1 |
2027-02-02 | $0.999394 | $0.969413 | $1 |
2027-02-03 | $0.999680 | $0.969689 | $1 |
2027-02-04 | $0.999135 | $0.969161 | $1 |
2027-02-05 | $0.999641 | $0.969651 | $1 |
2027-02-06 | $0.999862 | $0.969866 | $1 |
2027-02-07 | $0.999317 | $0.969337 | $1 |
2027-02-08 | $0.999353 | $0.969372 | $1 |
2027-02-09 | $0.999831 | $0.969836 | $1 |
2027-02-10 | $1 | $0.970365 | $1 |
2027-02-11 | $0.999831 | $0.969836 | $1 |
2027-02-12 | $1 | $0.970365 | $1 |
2027-02-13 | $1 | $0.970200 | $1 |
2027-02-14 | $0.999661 | $0.969671 | $1 |
2027-02-15 | $0.999940 | $0.969942 | $1 |
2027-02-16 | $1 | $0.970027 | $1 |
2027-02-17 | $0.999735 | $0.969743 | $1 |
2027-02-18 | $1 | $0.970063 | $1 |
2027-02-19 | $1 | $0.970190 | $1 |
2027-02-20 | $1 | $0.970322 | $1 |
2027-02-21 | $0.999787 | $0.969793 | $1 |
2027-02-22 | $1 | $0.970322 | $1 |
2027-02-23 | $0.999807 | $0.969813 | $1 |
2027-02-24 | $1 | $0.970223 | $1 |
2027-02-25 | $1 | $0.970184 | $1 |
2027-02-26 | $1 | $0.970215 | $1 |
2027-02-27 | $0.999974 | $0.969975 | $1 |
2027-02-28 | $1 | $0.970122 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.970086 | $1 |
2027-03-02 | $0.999850 | $0.969855 | $1 |
2027-03-03 | $1 | $0.970238 | $1 |
2027-03-04 | $1 | $0.970201 | $1 |
2027-03-05 | $0.999666 | $0.969676 | $1 |
2027-03-06 | $1 | $0.970156 | $1 |
2027-03-07 | $0.999616 | $0.969628 | $1 |
2027-03-08 | $1 | $0.970156 | $1 |
2027-03-09 | $1 | $0.970322 | $1 |
2027-03-10 | $0.999787 | $0.969793 | $1 |
2027-03-11 | $0.999326 | $0.969347 | $1 |
2027-03-12 | $0.999678 | $0.969688 | $1 |
2027-03-13 | $0.999926 | $0.969929 | $1 |
2027-03-14 | $1 | $0.970241 | $1 |
2027-03-15 | $0.999704 | $0.969713 | $1 |
2027-03-16 | $1 | $0.970240 | $1 |
2027-03-17 | $1 | $0.970092 | $1 |
2027-03-18 | $1 | $0.970144 | $1 |
2027-03-19 | $1 | $0.970094 | $1 |
2027-03-20 | $1 | $0.970261 | $1 |
2027-03-21 | $1 | $0.970157 | $1 |
2027-03-22 | $1 | $0.970226 | $1 |
2027-03-23 | $1 | $0.970309 | $1 |
2027-03-24 | $1 | $0.970044 | $1 |
2027-03-25 | $0.999545 | $0.969559 | $1 |
2027-03-26 | $1 | $0.970087 | $1 |
2027-03-27 | $1 | $0.970208 | $1 |
2027-03-28 | $1 | $0.970226 | $1 |
2027-03-29 | $1 | $0.970160 | $1 |
2027-03-30 | $0.999620 | $0.969631 | $1 |
2027-03-31 | $0.999688 | $0.969697 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.970174 | $1 |
2027-04-02 | $0.999634 | $0.969645 | $1 |
2027-04-03 | $1 | $0.970174 | $1 |
2027-04-04 | $1 | $0.970222 | $1 |
2027-04-05 | $0.999750 | $0.969757 | $1 |
2027-04-06 | $0.999703 | $0.969712 | $1 |
2027-04-07 | $1 | $0.970194 | $1 |
2027-04-08 | $0.999837 | $0.969842 | $1 |
2027-04-09 | $1 | $0.970170 | $1 |
2027-04-10 | $0.999786 | $0.969793 | $1 |
2027-04-11 | $0.999905 | $0.969908 | $1 |
2027-04-12 | $0.999920 | $0.969922 | $1 |
2027-04-13 | $0.999816 | $0.969821 | $1 |
2027-04-14 | $0.999922 | $0.969924 | $1 |
2027-04-15 | $0.999825 | $0.969830 | $1 |
2027-04-16 | $1 | $0.970284 | $1 |
2027-04-17 | $0.999748 | $0.969756 | $1 |
2027-04-18 | $1 | $0.970284 | $1 |
2027-04-19 | $1 | $0.970308 | $1 |
2027-04-20 | $1 | $0.970242 | $1 |
2027-04-21 | $1 | $0.970638 | $1 |
2027-04-22 | $1 | $0.970628 | $1 |
2027-04-23 | $1 | $0.970195 | $1 |
2027-04-24 | $1 | $0.970359 | $1 |
2027-04-25 | $1 | $0.970584 | $1 |
2027-04-26 | $1 | $0.970523 | $1 |
2027-04-27 | $1 | $0.970699 | $1 |
2027-04-28 | $1 | $0.970405 | $1 |
2027-04-29 | $1 | $0.970406 | $1 |
2027-04-30 | $1 | $0.970669 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.970749 | $1 |
2027-05-02 | $1 | $0.970452 | $1 |
2027-05-03 | $1 | $0.970512 | $1 |
2027-05-04 | $1 | $0.970462 | $1 |
2027-05-05 | $1 | $0.970346 | $1 |
2027-05-06 | $1 | $0.970460 | $1 |
2027-05-07 | $1 | $0.970318 | $1 |
2027-05-08 | $1 | $0.970392 | $1 |
2027-05-09 | $0.999986 | $0.969986 | $1 |
2027-05-10 | $1 | $0.970189 | $1 |
2027-05-11 | $1 | $0.970718 | $1 |
2027-05-12 | $1 | $0.970548 | $1 |
2027-05-13 | $1 | $0.970370 | $1 |
2027-05-14 | $1 | $0.970321 | $1 |
2027-05-15 | $1 | $0.970154 | $1 |
2027-05-16 | $1 | $0.970569 | $1 |
2027-05-17 | $1 | $0.970177 | $1 |
2027-05-18 | $0.999773 | $0.969780 | $1 |
2027-05-19 | $1 | $0.970234 | $1 |
2027-05-20 | $0.999907 | $0.969910 | $1 |
2027-05-21 | $1 | $0.970212 | $1 |
2027-05-22 | $1 | $0.970076 | $1 |
2027-05-23 | $1 | $0.970109 | $1 |
2027-05-24 | $1 | $0.970136 | $1 |
2027-05-25 | $0.999801 | $0.969807 | $1 |
2027-05-26 | $0.999927 | $0.969929 | $1 |
2027-05-27 | $1 | $0.970208 | $1 |
2027-05-28 | $1 | $0.970109 | $1 |
2027-05-29 | $1 | $0.970515 | $1 |
2027-05-30 | $1 | $0.970042 | $1 |
2027-05-31 | $1 | $0.970174 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.970100 | $1 |
2027-06-02 | $1 | $0.970228 | $1 |
2027-06-03 | $1 | $0.970134 | $1 |
2027-06-04 | $1 | $0.970163 | $1 |
2027-06-05 | $1 | $0.970100 | $1 |
2027-06-06 | $1 | $0.970051 | $1 |
2027-06-07 | $1 | $0.970007 | $1 |
2027-06-08 | $1 | $0.970170 | $1 |
2027-06-09 | $1 | $0.970166 | $1 |
2027-06-10 | $1 | $0.970050 | $1 |
2027-06-11 | $1 | $0.970154 | $1 |
2027-06-12 | $0.999937 | $0.969939 | $1 |
2027-06-13 | $1 | $0.970452 | $1 |
2027-06-14 | $1 | $0.970588 | $1 |
2027-06-15 | $1 | $0.970654 | $1 |
2027-06-16 | $1 | $0.970400 | $1 |
2027-06-17 | $1 | $0.970111 | $1 |
2027-06-18 | $1 | $0.970215 | $1 |
2027-06-19 | $1 | $0.970361 | $1 |
2027-06-20 | $1 | $0.970139 | $1 |
2027-06-21 | $0.999927 | $0.969930 | $1 |
2027-06-22 | $1 | $0.970054 | $1 |
2027-06-23 | $1 | $0.970508 | $1 |
2027-06-24 | $0.999978 | $0.969979 | $1 |
2027-06-25 | $1 | $0.970137 | $1 |
2027-06-26 | $1 | $0.970065 | $1 |
2027-06-27 | $1 | $0.970175 | $1 |
2027-06-28 | $1 | $0.970174 | $1 |
2027-06-29 | $1 | $0.970437 | $1 |
2027-06-30 | $1 | $0.970144 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.970266 | $1 |
2027-07-02 | $1 | $0.970018 | $1 |
2027-07-03 | $1 | $0.970402 | $1 |
2027-07-04 | $1 | $0.970383 | $1 |
2027-07-05 | $1 | $0.970165 | $1 |
2027-07-06 | $0.999951 | $0.969953 | $1 |
2027-07-07 | $1 | $0.970158 | $1 |
2027-07-08 | $0.999974 | $0.969974 | $1 |
2027-07-09 | $1 | $0.970115 | $1 |
2027-07-10 | $1 | $0.970101 | $1 |
2027-07-11 | $1 | $0.970222 | $1 |
2027-07-12 | $0.999968 | $0.969969 | $1 |
2027-07-13 | $1 | $0.970216 | $1 |
2027-07-14 | $1 | $0.970065 | $1 |
2027-07-15 | $1 | $0.970004 | $1 |
2027-07-16 | $1 | $0.970223 | $1 |
2027-07-17 | $1 | $0.970291 | $1 |
2027-07-18 | $0.999930 | $0.969932 | $1 |
2027-07-19 | $0.999932 | $0.969934 | $1 |
2027-07-20 | $0.999945 | $0.969946 | $1 |
2027-07-21 | $1 | $0.970133 | $1 |
2027-07-22 | $1 | $0.970009 | $1 |
2027-07-23 | $1 | $0.970063 | $1 |
2027-07-24 | $1 | $0.970118 | $1 |
2027-07-25 | $0.999835 | $0.969840 | $1 |
2027-07-26 | $1 | $0.970213 | $1 |
2027-07-27 | $1 | $0.970193 | $1 |
2027-07-28 | $1 | $0.970080 | $1 |
2027-07-29 | $0.999778 | $0.969785 | $1 |
2027-07-30 | $0.999806 | $0.969812 | $1 |
2027-07-31 | $0.999816 | $0.969822 | $1 |
2027 August | |||
2027-08-01 | $0.999914 | $0.969916 | $1 |
2027-08-02 | $1 | $0.970024 | $1 |
2027-08-03 | $1 | $0.970090 | $1 |
2027-08-04 | $1 | $0.970092 | $1 |
2027-08-05 | $1 | $0.970174 | $1 |
2027-08-06 | $0.999907 | $0.969909 | $1 |
2027-08-07 | $0.999996 | $0.969996 | $1 |
2027-08-08 | $1 | $0.970134 | $1 |
2027-08-09 | $0.999830 | $0.969835 | $1 |
2027-08-10 | $1 | $0.970188 | $1 |
2027-08-11 | $0.999942 | $0.969944 | $1 |
2027-08-12 | $1 | $0.970097 | $1 |
2027-08-13 | $1 | $0.970010 | $1 |
2027-08-14 | $0.999940 | $0.969942 | $1 |
2027-08-15 | $0.999973 | $0.969974 | $1 |
2027-08-16 | $1 | $0.970119 | $1 |
2027-08-17 | $1 | $0.970032 | $1 |
2027-08-18 | $0.999995 | $0.969996 | $1 |
2027-08-19 | $1 | $0.970012 | $1 |
2027-08-20 | $1 | $0.970239 | $1 |
2027-08-21 | $1 | $0.970167 | $1 |
2027-08-22 | $1 | $0.970188 | $1 |
2027-08-23 | $1 | $0.970055 | $1 |
2027-08-24 | $0.999979 | $0.969980 | $1 |
2027-08-25 | $1 | $0.970036 | $1 |
2027-08-26 | $0.999980 | $0.969980 | $1 |
2027-08-27 | $1 | $0.970070 | $1 |
2027-08-28 | $0.999993 | $0.969993 | $1 |
2027-08-29 | $1 | $0.970037 | $1 |
2027-08-30 | $1 | $0.970036 | $1 |
2027-08-31 | $1 | $0.970110 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.970028 | $1 |
2027-09-02 | $1 | $0.970185 | $1 |
2027-09-03 | $1 | $0.970169 | $1 |
2027-09-04 | $1 | $0.970174 | $1 |
2027-09-05 | $0.999958 | $0.969959 | $1 |
2027-09-06 | $0.999863 | $0.969867 | $1 |
2027-09-07 | $1 | $0.970025 | $1 |
2027-09-08 | $0.999965 | $0.969966 | $1 |
2027-09-09 | $1 | $0.970003 | $1 |
2027-09-10 | $0.999919 | $0.969921 | $1 |
2027-09-11 | $1 | $0.970018 | $1 |
2027-09-12 | $1 | $0.970078 | $1 |
2027-09-13 | $1 | $0.970022 | $1 |
2027-09-14 | $1 | $0.970093 | $1 |
2027-09-15 | $1 | $0.970221 | $1 |
2027-09-16 | $1 | $0.970131 | $1 |
2027-09-17 | $1 | $0.970135 | $1 |
2027-09-18 | $1 | $0.970051 | $1 |
2027-09-19 | $0.999960 | $0.969961 | $1 |
2027-09-20 | $0.999974 | $0.969974 | $1 |
2027-09-21 | $1 | $0.970187 | $1 |
2027-09-22 | $1 | $0.970004 | $1 |
2027-09-23 | $1 | $0.970066 | $1 |
2027-09-24 | $1 | $0.970025 | $1 |
2027-09-25 | $1 | $0.970104 | $1 |
2027-09-26 | $1 | $0.970264 | $1 |
2027-09-27 | $1 | $0.970109 | $1 |
2027-09-28 | $1 | $0.970108 | $1 |
2027-09-29 | $1 | $0.970029 | $1 |
2027-09-30 | $1 | $0.970098 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.970069 | $1 |
2027-10-02 | $1 | $0.970087 | $1 |
2027-10-03 | $0.999974 | $0.969975 | $1 |
2027-10-04 | $1 | $0.970001 | $1 |
2027-10-05 | $1 | $0.970062 | $1 |
2027-10-06 | $1 | $0.970045 | $1 |
2027-10-07 | $1 | $0.970050 | $1 |
2027-10-08 | $1 | $0.970202 | $1 |
2027-10-09 | $1 | $0.970038 | $1 |
2027-10-10 | $0.999992 | $0.969992 | $1 |
2027-10-11 | $1 | $0.970080 | $1 |
2027-10-12 | $1 | $0.970028 | $1 |
2027-10-13 | $1 | $0.970065 | $1 |
2027-10-14 | $1 | $0.970052 | $1 |
2027-10-15 | $0.999964 | $0.969965 | $1 |
2027-10-16 | $1 | $0.970018 | $1 |
2027-10-17 | $1 | $0.970048 | $1 |
2027-10-18 | $1 | $0.970039 | $1 |
2027-10-19 | $1 | $0.970095 | $1 |
2027-10-20 | $1 | $0.970043 | $1 |
2027-10-21 | $1 | $0.970075 | $1 |
2027-10-22 | $1 | $0.970079 | $1 |
2027-10-23 | $1 | $0.970134 | $1 |
2027-10-24 | $1 | $0.970001 | $1 |
2027-10-25 | $0.999984 | $0.969985 | $1 |
2027-10-26 | $1 | $0.970078 | $1 |
2027-10-27 | $1 | $0.970010 | $1 |
2027-10-28 | $0.999976 | $0.969977 | $1 |
2027-10-29 | $1 | $0.970107 | $1 |
2027-10-30 | $1 | $0.970140 | $1 |
2027-10-31 | $1 | $0.970068 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.970090 | $1 |
2027-11-02 | $1 | $0.970186 | $1 |
2027-11-03 | $1 | $0.970096 | $1 |
2027-11-04 | $1 | $0.970074 | $1 |
2027-11-05 | $0.999966 | $0.969967 | $1 |
2027-11-06 | $0.999909 | $0.969912 | $1 |
2027-11-07 | $1 | $0.970345 | $1 |
2027-11-08 | $1 | $0.970185 | $1 |
2027-11-09 | $1 | $0.970405 | $1 |
2027-11-10 | $1 | $0.970697 | $1 |
2027-11-11 | $1 | $0.970792 | $1 |
2027-11-12 | $1 | $0.970262 | $1 |
2027-11-13 | $1 | $0.970221 | $1 |
2027-11-14 | $1 | $0.970689 | $1 |
2027-11-15 | $1 | $0.970435 | $1 |
2027-11-16 | $1 | $0.970283 | $1 |
2027-11-17 | $1 | $0.970245 | $1 |
2027-11-18 | $1 | $0.970309 | $1 |
2027-11-19 | $1 | $0.970252 | $1 |
2027-11-20 | $1 | $0.970293 | $1 |
2027-11-21 | $1 | $0.970334 | $1 |
2027-11-22 | $1 | $0.970555 | $1 |
2027-11-23 | $1 | $0.970409 | $1 |
2027-11-24 | $1 | $0.970252 | $1 |
2027-11-25 | $1 | $0.970168 | $1 |
2027-11-26 | $1 | $0.970250 | $1 |
2027-11-27 | $1 | $0.970261 | $1 |
2027-11-28 | $1 | $0.970335 | $1 |
2027-11-29 | $1 | $0.970166 | $1 |
2027-11-30 | $1 | $0.970104 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.970102 | $1 |
2027-12-02 | $1 | $0.970153 | $1 |
2027-12-03 | $1 | $0.970057 | $1 |
2027-12-04 | $1 | $0.970205 | $1 |
2027-12-05 | $1 | $0.970108 | $1 |
2027-12-06 | $1 | $0.970186 | $1 |
2027-12-07 | $1 | $0.970124 | $1 |
2027-12-08 | $1 | $0.970122 | $1 |
2027-12-09 | $1 | $0.970127 | $1 |
2027-12-10 | $1 | $0.970157 | $1 |
2027-12-11 | $1 | $0.970087 | $1 |
2027-12-12 | $1 | $0.970183 | $1 |
2027-12-13 | $1 | $0.970221 | $1 |
2027-12-14 | $1 | $0.970128 | $1 |
2027-12-15 | $1 | $0.970096 | $1 |
2027-12-16 | $0.999991 | $0.969992 | $1 |
2027-12-17 | $1 | $0.970108 | $1 |
2027-12-18 | $0.999884 | $0.969888 | $1 |
2027-12-19 | $1 | $0.970274 | $1 |
2027-12-20 | $1 | $0.970077 | $1 |
2027-12-21 | $1 | $0.970129 | $1 |
2027-12-22 | $1 | $0.970206 | $1 |
2027-12-23 | $1 | $0.970102 | $1 |
2027-12-24 | $1 | $0.970118 | $1 |
2027-12-25 | $1 | $0.970196 | $1 |
2027-12-26 | $1 | $0.970190 | $1 |
2027-12-27 | $1 | $0.970214 | $1 |
2027-12-28 | $1 | $0.970242 | $1 |
2027-12-29 | $1 | $0.970188 | $1 |
2027-12-30 | $1 | $0.970280 | $1 |
2027-12-31 | $1 | $0.970111 | $1 |