Current USDC price: â–² 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.971067 | $1 |
| 2028-01-02 | $1 | $0.970959 | $1 |
| 2028-01-03 | $1 | $0.971115 | $1 |
| 2028-01-04 | $1 | $0.971208 | $1 |
| 2028-01-05 | $1 | $0.971189 | $1 |
| 2028-01-06 | $1 | $0.970958 | $1 |
| 2028-01-07 | $1 | $0.970939 | $1 |
| 2028-01-08 | $1 | $0.971055 | $1 |
| 2028-01-09 | $1 | $0.971157 | $1 |
| 2028-01-10 | $1 | $0.971087 | $1 |
| 2028-01-11 | $1 | $0.970964 | $1 |
| 2028-01-12 | $1 | $0.970942 | $1 |
| 2028-01-13 | $1 | $0.971109 | $1 |
| 2028-01-14 | $1 | $0.970969 | $1 |
| 2028-01-15 | $1 | $0.971024 | $1 |
| 2028-01-16 | $1 | $0.971037 | $1 |
| 2028-01-17 | $1 | $0.971069 | $1 |
| 2028-01-18 | $1 | $0.971015 | $1 |
| 2028-01-19 | $1 | $0.970821 | $1 |
| 2028-01-20 | $1 | $0.971204 | $1 |
| 2028-01-21 | $1 | $0.971104 | $1 |
| 2028-01-22 | $1 | $0.970984 | $1 |
| 2028-01-23 | $1 | $0.971114 | $1 |
| 2028-01-24 | $1 | $0.971185 | $1 |
| 2028-01-25 | $1 | $0.971130 | $1 |
| 2028-01-26 | $1 | $0.971066 | $1 |
| 2028-01-27 | $1 | $0.971187 | $1 |
| 2028-01-28 | $1 | $0.971262 | $1 |
| 2028-01-29 | $1 | $0.971171 | $1 |
| 2028-01-30 | $1 | $0.971071 | $1 |
| 2028-01-31 | $1 | $0.971084 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.970947 | $1 |
| 2028-02-02 | $1 | $0.971225 | $1 |
| 2028-02-03 | $1 | $0.971119 | $1 |
| 2028-02-04 | $1 | $0.970985 | $1 |
| 2028-02-05 | $1 | $0.971191 | $1 |
| 2028-02-06 | $1 | $0.970877 | $1 |
| 2028-02-07 | $1 | $0.971037 | $1 |
| 2028-02-08 | $1 | $0.971130 | $1 |
| 2028-02-09 | $1 | $0.971271 | $1 |
| 2028-02-10 | $1 | $0.970998 | $1 |
| 2028-02-11 | $1 | $0.971322 | $1 |
| 2028-02-12 | $1 | $0.971072 | $1 |
| 2028-02-13 | $1 | $0.971048 | $1 |
| 2028-02-14 | $1 | $0.971090 | $1 |
| 2028-02-15 | $1 | $0.971112 | $1 |
| 2028-02-16 | $1 | $0.971197 | $1 |
| 2028-02-17 | $1 | $0.971103 | $1 |
| 2028-02-18 | $1 | $0.971083 | $1 |
| 2028-02-19 | $1 | $0.971122 | $1 |
| 2028-02-20 | $1 | $0.971188 | $1 |
| 2028-02-21 | $1 | $0.971278 | $1 |
| 2028-02-22 | $1 | $0.971039 | $1 |
| 2028-02-23 | $1 | $0.971222 | $1 |
| 2028-02-24 | $1 | $0.971068 | $1 |
| 2028-02-25 | $1 | $0.970971 | $1 |
| 2028-02-26 | $1 | $0.971119 | $1 |
| 2028-02-27 | $1 | $0.971100 | $1 |
| 2028-02-28 | $1 | $0.971210 | $1 |
| 2028-02-29 | $1 | $0.971039 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.971103 | $1 |
| 2028-03-02 | $1 | $0.971141 | $1 |
| 2028-03-03 | $1 | $0.971066 | $1 |
| 2028-03-04 | $1 | $0.971160 | $1 |
| 2028-03-05 | $1 | $0.970935 | $1 |
| 2028-03-06 | $1 | $0.971266 | $1 |
| 2028-03-07 | $1 | $0.971176 | $1 |
| 2028-03-08 | $1 | $0.971106 | $1 |
| 2028-03-09 | $1 | $0.971072 | $1 |
| 2028-03-10 | $1 | $0.971160 | $1 |
| 2028-03-11 | $1 | $0.970938 | $1 |
| 2028-03-12 | $1 | $0.971195 | $1 |
| 2028-03-13 | $1 | $0.971097 | $1 |
| 2028-03-14 | $1 | $0.970996 | $1 |
| 2028-03-15 | $1 | $0.970814 | $1 |
| 2028-03-16 | $1 | $0.971073 | $1 |
| 2028-03-17 | $1 | $0.971089 | $1 |
| 2028-03-18 | $1 | $0.971200 | $1 |
| 2028-03-19 | $1 | $0.971149 | $1 |
| 2028-03-20 | $1 | $0.971149 | $1 |
| 2028-03-21 | $1 | $0.971164 | $1 |
| 2028-03-22 | $1 | $0.971116 | $1 |
| 2028-03-23 | $1 | $0.971182 | $1 |
| 2028-03-24 | $1 | $0.971091 | $1 |
| 2028-03-25 | $1 | $0.971092 | $1 |
| 2028-03-26 | $1 | $0.971353 | $1 |
| 2028-03-27 | $1 | $0.971040 | $1 |
| 2028-03-28 | $1 | $0.971143 | $1 |
| 2028-03-29 | $1 | $0.971167 | $1 |
| 2028-03-30 | $1 | $0.971076 | $1 |
| 2028-03-31 | $1 | $0.971197 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.971130 | $1 |
| 2028-04-02 | $1 | $0.971070 | $1 |
| 2028-04-03 | $1 | $0.971154 | $1 |
| 2028-04-04 | $1 | $0.971068 | $1 |
| 2028-04-05 | $1 | $0.971083 | $1 |
| 2028-04-06 | $1 | $0.971028 | $1 |
| 2028-04-07 | $1 | $0.971101 | $1 |
| 2028-04-08 | $1 | $0.971177 | $1 |
| 2028-04-09 | $1 | $0.971187 | $1 |
| 2028-04-10 | $1 | $0.971267 | $1 |
| 2028-04-11 | $1 | $0.971210 | $1 |
| 2028-04-12 | $1 | $0.971127 | $1 |
| 2028-04-13 | $1 | $0.970998 | $1 |
| 2028-04-14 | $1 | $0.971231 | $1 |
| 2028-04-15 | $1 | $0.971152 | $1 |
| 2028-04-16 | $1 | $0.971353 | $1 |
| 2028-04-17 | $1 | $0.971106 | $1 |
| 2028-04-18 | $1 | $0.971164 | $1 |
| 2028-04-19 | $1 | $0.971039 | $1 |
| 2028-04-20 | $1 | $0.971212 | $1 |
| 2028-04-21 | $1 | $0.971157 | $1 |
| 2028-04-22 | $1 | $0.971247 | $1 |
| 2028-04-23 | $1 | $0.971222 | $1 |
| 2028-04-24 | $1 | $0.971197 | $1 |
| 2028-04-25 | $1 | $0.971188 | $1 |
| 2028-04-26 | $1 | $0.971100 | $1 |
| 2028-04-27 | $1 | $0.971104 | $1 |
| 2028-04-28 | $1 | $0.971128 | $1 |
| 2028-04-29 | $1 | $0.971247 | $1 |
| 2028-04-30 | $1 | $0.971077 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.971150 | $1 |
| 2028-05-02 | $1 | $0.971050 | $1 |
| 2028-05-03 | $1 | $0.971185 | $1 |
| 2028-05-04 | $1 | $0.971077 | $1 |
| 2028-05-05 | $1 | $0.971121 | $1 |
| 2028-05-06 | $1 | $0.971261 | $1 |
| 2028-05-07 | $1 | $0.971199 | $1 |
| 2028-05-08 | $1 | $0.971195 | $1 |
| 2028-05-09 | $1 | $0.971183 | $1 |
| 2028-05-10 | $1 | $0.971355 | $1 |
| 2028-05-11 | $1 | $0.971104 | $1 |
| 2028-05-12 | $1 | $0.971089 | $1 |
| 2028-05-13 | $1 | $0.971329 | $1 |
| 2028-05-14 | $1 | $0.970972 | $1 |
| 2028-05-15 | $1 | $0.971066 | $1 |
| 2028-05-16 | $1 | $0.971087 | $1 |
| 2028-05-17 | $1 | $0.971035 | $1 |
| 2028-05-18 | $1 | $0.971069 | $1 |
| 2028-05-19 | $1 | $0.971115 | $1 |
| 2028-05-20 | $1 | $0.971050 | $1 |
| 2028-05-21 | $1 | $0.971128 | $1 |
| 2028-05-22 | $1 | $0.971238 | $1 |
| 2028-05-23 | $1 | $0.971122 | $1 |
| 2028-05-24 | $1 | $0.971302 | $1 |
| 2028-05-25 | $1 | $0.971291 | $1 |
| 2028-05-26 | $1 | $0.971128 | $1 |
| 2028-05-27 | $1 | $0.971278 | $1 |
| 2028-05-28 | $1 | $0.971087 | $1 |
| 2028-05-29 | $1 | $0.971090 | $1 |
| 2028-05-30 | $1 | $0.971004 | $1 |
| 2028-05-31 | $1 | $0.971368 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.971053 | $1 |
| 2028-06-02 | $1 | $0.971072 | $1 |
| 2028-06-03 | $1 | $0.971225 | $1 |
| 2028-06-04 | $1 | $0.971081 | $1 |
| 2028-06-05 | $1 | $0.971106 | $1 |
| 2028-06-06 | $1 | $0.971113 | $1 |
| 2028-06-07 | $1 | $0.971028 | $1 |
| 2028-06-08 | $1 | $0.971268 | $1 |
| 2028-06-09 | $1 | $0.971173 | $1 |
| 2028-06-10 | $1 | $0.971248 | $1 |
| 2028-06-11 | $1 | $0.971229 | $1 |
| 2028-06-12 | $1 | $0.971242 | $1 |
| 2028-06-13 | $1 | $0.971329 | $1 |
| 2028-06-14 | $1 | $0.971164 | $1 |
| 2028-06-15 | $1 | $0.971019 | $1 |
| 2028-06-16 | $1 | $0.971097 | $1 |
| 2028-06-17 | $1 | $0.971125 | $1 |
| 2028-06-18 | $1 | $0.970986 | $1 |
| 2028-06-19 | $1 | $0.970914 | $1 |
| 2028-06-20 | $1 | $0.970774 | $1 |
| 2028-06-21 | $1 | $0.970856 | $1 |
| 2028-06-22 | $1 | $0.971327 | $1 |
| 2028-06-23 | $1 | $0.971148 | $1 |
| 2028-06-24 | $1 | $0.971162 | $1 |
| 2028-06-25 | $1 | $0.971092 | $1 |
| 2028-06-26 | $1 | $0.971193 | $1 |
| 2028-06-27 | $1 | $0.971148 | $1 |
| 2028-06-28 | $1 | $0.971102 | $1 |
| 2028-06-29 | $1 | $0.970901 | $1 |
| 2028-06-30 | $1 | $0.971087 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.971080 | $1 |
| 2028-07-02 | $1 | $0.971095 | $1 |
| 2028-07-03 | $1 | $0.970643 | $1 |
| 2028-07-04 | $1 | $0.970955 | $1 |
| 2028-07-05 | $1 | $0.970939 | $1 |
| 2028-07-06 | $1 | $0.971185 | $1 |
| 2028-07-07 | $1 | $0.970933 | $1 |
| 2028-07-08 | $1 | $0.971097 | $1 |
| 2028-07-09 | $1 | $0.971166 | $1 |
| 2028-07-10 | $1 | $0.970834 | $1 |
| 2028-07-11 | $1 | $0.971042 | $1 |
| 2028-07-12 | $1 | $0.970980 | $1 |
| 2028-07-13 | $1 | $0.971049 | $1 |
| 2028-07-14 | $1 | $0.971088 | $1 |
| 2028-07-15 | $1 | $0.971054 | $1 |
| 2028-07-16 | $1 | $0.971092 | $1 |
| 2028-07-17 | $1 | $0.970996 | $1 |
| 2028-07-18 | $1 | $0.971130 | $1 |
| 2028-07-19 | $1 | $0.971168 | $1 |
| 2028-07-20 | $1 | $0.971225 | $1 |
| 2028-07-21 | $1 | $0.971334 | $1 |
| 2028-07-22 | $1 | $0.971195 | $1 |
| 2028-07-23 | $1 | $0.971123 | $1 |
| 2028-07-24 | $1 | $0.971241 | $1 |
| 2028-07-25 | $1 | $0.970953 | $1 |
| 2028-07-26 | $1 | $0.971282 | $1 |
| 2028-07-27 | $1 | $0.971076 | $1 |
| 2028-07-28 | $1 | $0.971225 | $1 |
| 2028-07-29 | $1 | $0.971041 | $1 |
| 2028-07-30 | $1 | $0.971058 | $1 |
| 2028-07-31 | $1 | $0.971282 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.971125 | $1 |
| 2028-08-02 | $1 | $0.971378 | $1 |
| 2028-08-03 | $1 | $0.971333 | $1 |
| 2028-08-04 | $1 | $0.971403 | $1 |
| 2028-08-05 | $1 | $0.971226 | $1 |
| 2028-08-06 | $1 | $0.971716 | $1 |
| 2028-08-07 | $1 | $0.971446 | $1 |
| 2028-08-08 | $1 | $0.971207 | $1 |
| 2028-08-09 | $1 | $0.971168 | $1 |
| 2028-08-10 | $1 | $0.971100 | $1 |
| 2028-08-11 | $1 | $0.971163 | $1 |
| 2028-08-12 | $1 | $0.970994 | $1 |
| 2028-08-13 | $1 | $0.970954 | $1 |
| 2028-08-14 | $1 | $0.971128 | $1 |
| 2028-08-15 | $1 | $0.971069 | $1 |
| 2028-08-16 | $1 | $0.971112 | $1 |
| 2028-08-17 | $1 | $0.971100 | $1 |
| 2028-08-18 | $1 | $0.971105 | $1 |
| 2028-08-19 | $1 | $0.970969 | $1 |
| 2028-08-20 | $1 | $0.971267 | $1 |
| 2028-08-21 | $1 | $0.971539 | $1 |
| 2028-08-22 | $1 | $0.971258 | $1 |
| 2028-08-23 | $1 | $0.971226 | $1 |
| 2028-08-24 | $1 | $0.971287 | $1 |
| 2028-08-25 | $1 | $0.971255 | $1 |
| 2028-08-26 | $1 | $0.971254 | $1 |
| 2028-08-27 | $1 | $0.971454 | $1 |
| 2028-08-28 | $1 | $0.971311 | $1 |
| 2028-08-29 | $1 | $0.971177 | $1 |
| 2028-08-30 | $1 | $0.971096 | $1 |
| 2028-08-31 | $1 | $0.971032 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.971242 | $1 |
| 2028-09-02 | $1 | $0.971140 | $1 |
| 2028-09-03 | $1 | $0.971204 | $1 |
| 2028-09-04 | $1 | $0.971198 | $1 |
| 2028-09-05 | $1 | $0.971211 | $1 |
| 2028-09-06 | $1 | $0.971189 | $1 |
| 2028-09-07 | $1 | $0.971245 | $1 |
| 2028-09-08 | $1 | $0.971142 | $1 |
| 2028-09-09 | $1 | $0.971241 | $1 |
| 2028-09-10 | $1 | $0.971397 | $1 |
| 2028-09-11 | $1 | $0.971203 | $1 |
| 2028-09-12 | $1 | $0.971242 | $1 |
| 2028-09-13 | $1 | $0.971237 | $1 |
| 2028-09-14 | $1 | $0.971169 | $1 |
| 2028-09-15 | $1 | $0.971226 | $1 |
| 2028-09-16 | $1 | $0.970944 | $1 |
| 2028-09-17 | $1 | $0.971064 | $1 |
| 2028-09-18 | $1 | $0.971087 | $1 |
| 2028-09-19 | $1 | $0.971086 | $1 |
| 2028-09-20 | $1 | $0.971006 | $1 |
| 2028-09-21 | $1 | $0.971032 | $1 |
| 2028-09-22 | $1 | $0.971265 | $1 |
| 2028-09-23 | $1 | $0.971081 | $1 |
| 2028-09-24 | $1 | $0.970995 | $1 |
| 2028-09-25 | $1 | $0.971073 | $1 |
| 2028-09-26 | $1 | $0.971081 | $1 |
| 2028-09-27 | $1 | $0.971106 | $1 |
| 2028-09-28 | $1 | $0.970854 | $1 |
| 2028-09-29 | $1 | $0.970996 | $1 |
| 2028-09-30 | $1 | $0.971212 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.971163 | $1 |
| 2028-10-02 | $1 | $0.971049 | $1 |
| 2028-10-03 | $1 | $0.971119 | $1 |
| 2028-10-04 | $1 | $0.971079 | $1 |
| 2028-10-05 | $1 | $0.971086 | $1 |
| 2028-10-06 | $1 | $0.971053 | $1 |
| 2028-10-07 | $1 | $0.971086 | $1 |
| 2028-10-08 | $1 | $0.970929 | $1 |
| 2028-10-09 | $1 | $0.971034 | $1 |
| 2028-10-10 | $1 | $0.970922 | $1 |
| 2028-10-11 | $1 | $0.970979 | $1 |
| 2028-10-12 | $1 | $0.971071 | $1 |
| 2028-10-13 | $1 | $0.970926 | $1 |
| 2028-10-14 | $1 | $0.970910 | $1 |
| 2028-10-15 | $1 | $0.971066 | $1 |
| 2028-10-16 | $1 | $0.970924 | $1 |
| 2028-10-17 | $1 | $0.971133 | $1 |
| 2028-10-18 | $1 | $0.971079 | $1 |
| 2028-10-19 | $1 | $0.971058 | $1 |
| 2028-10-20 | $1 | $0.971080 | $1 |
| 2028-10-21 | $1 | $0.970829 | $1 |
| 2028-10-22 | $1 | $0.970937 | $1 |
| 2028-10-23 | $1 | $0.971084 | $1 |
| 2028-10-24 | $1 | $0.971172 | $1 |
| 2028-10-25 | $1 | $0.971258 | $1 |
| 2028-10-26 | $1 | $0.971005 | $1 |
| 2028-10-27 | $1 | $0.971303 | $1 |
| 2028-10-28 | $1 | $0.971225 | $1 |
| 2028-10-29 | $1 | $0.971170 | $1 |
| 2028-10-30 | $1 | $0.971070 | $1 |
| 2028-10-31 | $1 | $0.971323 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.971165 | $1 |
| 2028-11-02 | $1 | $0.970985 | $1 |