Current USDC price: â–² 0.999878 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.971432 | $1 |
2029-01-02 | $1 | $0.971263 | $1 |
2029-01-03 | $1 | $0.971223 | $1 |
2029-01-04 | $1 | $0.971397 | $1 |
2029-01-05 | $1 | $0.971337 | $1 |
2029-01-06 | $1 | $0.971381 | $1 |
2029-01-07 | $1 | $0.971368 | $1 |
2029-01-08 | $1 | $0.971374 | $1 |
2029-01-09 | $1 | $0.971238 | $1 |
2029-01-10 | $1 | $0.971536 | $1 |
2029-01-11 | $1 | $0.971807 | $1 |
2029-01-12 | $1 | $0.971526 | $1 |
2029-01-13 | $1 | $0.971495 | $1 |
2029-01-14 | $1 | $0.971556 | $1 |
2029-01-15 | $1 | $0.971524 | $1 |
2029-01-16 | $1 | $0.971522 | $1 |
2029-01-17 | $1 | $0.971723 | $1 |
2029-01-18 | $1 | $0.971579 | $1 |
2029-01-19 | $1 | $0.971446 | $1 |
2029-01-20 | $1 | $0.971364 | $1 |
2029-01-21 | $1 | $0.971300 | $1 |
2029-01-22 | $1 | $0.971511 | $1 |
2029-01-23 | $1 | $0.971409 | $1 |
2029-01-24 | $1 | $0.971473 | $1 |
2029-01-25 | $1 | $0.971467 | $1 |
2029-01-26 | $1 | $0.971479 | $1 |
2029-01-27 | $1 | $0.971457 | $1 |
2029-01-28 | $1 | $0.971514 | $1 |
2029-01-29 | $1 | $0.971410 | $1 |
2029-01-30 | $1 | $0.971509 | $1 |
2029-01-31 | $1 | $0.971666 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.971472 | $1 |
2029-02-02 | $1 | $0.971510 | $1 |
2029-02-03 | $1 | $0.971506 | $1 |
2029-02-04 | $1 | $0.971437 | $1 |
2029-02-05 | $1 | $0.971494 | $1 |
2029-02-06 | $1 | $0.971212 | $1 |
2029-02-07 | $1 | $0.971333 | $1 |
2029-02-08 | $1 | $0.971356 | $1 |
2029-02-09 | $1 | $0.971355 | $1 |
2029-02-10 | $1 | $0.971275 | $1 |
2029-02-11 | $1 | $0.971301 | $1 |
2029-02-12 | $1 | $0.971534 | $1 |
2029-02-13 | $1 | $0.971349 | $1 |
2029-02-14 | $1 | $0.971264 | $1 |
2029-02-15 | $1 | $0.971342 | $1 |
2029-02-16 | $1 | $0.971349 | $1 |
2029-02-17 | $1 | $0.971375 | $1 |
2029-02-18 | $1 | $0.971123 | $1 |
2029-02-19 | $1 | $0.971264 | $1 |
2029-02-20 | $1 | $0.971481 | $1 |
2029-02-21 | $1 | $0.971432 | $1 |
2029-02-22 | $1 | $0.971317 | $1 |
2029-02-23 | $1 | $0.971388 | $1 |
2029-02-24 | $1 | $0.971347 | $1 |
2029-02-25 | $1 | $0.971355 | $1 |
2029-02-26 | $1 | $0.971322 | $1 |
2029-02-27 | $1 | $0.971355 | $1 |
2029-02-28 | $1 | $0.971198 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.971303 | $1 |
2029-03-02 | $1 | $0.971191 | $1 |
2029-03-03 | $1 | $0.971248 | $1 |
2029-03-04 | $1 | $0.971340 | $1 |
2029-03-05 | $1 | $0.971195 | $1 |
2029-03-06 | $1 | $0.971179 | $1 |
2029-03-07 | $1 | $0.971334 | $1 |
2029-03-08 | $1 | $0.971193 | $1 |
2029-03-09 | $1 | $0.971402 | $1 |
2029-03-10 | $1 | $0.971347 | $1 |
2029-03-11 | $1 | $0.971326 | $1 |
2029-03-12 | $1 | $0.971349 | $1 |
2029-03-13 | $1 | $0.971097 | $1 |
2029-03-14 | $1 | $0.971206 | $1 |
2029-03-15 | $1 | $0.971353 | $1 |
2029-03-16 | $1 | $0.971441 | $1 |
2029-03-17 | $1 | $0.971527 | $1 |
2029-03-18 | $1 | $0.971274 | $1 |
2029-03-19 | $1 | $0.971571 | $1 |
2029-03-20 | $1 | $0.971494 | $1 |
2029-03-21 | $1 | $0.971438 | $1 |
2029-03-22 | $1 | $0.971339 | $1 |
2029-03-23 | $1 | $0.971592 | $1 |
2029-03-24 | $1 | $0.971434 | $1 |
2029-03-25 | $1 | $0.971254 | $1 |
2029-03-26 | $1 | $0.971351 | $1 |
2029-03-27 | $1 | $0.971414 | $1 |
2029-03-28 | $1 | $0.971412 | $1 |
2029-03-29 | $1 | $0.971236 | $1 |
2029-03-30 | $1 | $0.971330 | $1 |
2029-03-31 | $1 | $0.971319 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.971401 | $1 |
2029-04-02 | $1 | $0.971349 | $1 |
2029-04-03 | $1 | $0.971300 | $1 |
2029-04-04 | $1 | $0.971371 | $1 |
2029-04-05 | $1 | $0.971237 | $1 |
2029-04-06 | $1 | $0.971413 | $1 |
2029-04-07 | $1 | $0.971296 | $1 |
2029-04-08 | $1 | $0.971610 | $1 |
2029-04-09 | $1 | $0.971329 | $1 |
2029-04-10 | $1 | $0.971372 | $1 |
2029-04-11 | $1 | $0.971660 | $1 |
2029-04-12 | $1 | $0.971284 | $1 |
2029-04-13 | $1 | $0.971358 | $1 |
2029-04-14 | $1 | $0.971641 | $1 |
2029-04-15 | $1 | $0.971440 | $1 |
2029-04-16 | $1 | $0.971408 | $1 |
2029-04-17 | $1 | $0.971341 | $1 |
2029-04-18 | $1 | $0.971489 | $1 |
2029-04-19 | $1 | $0.971554 | $1 |
2029-04-20 | $1 | $0.971384 | $1 |
2029-04-21 | $1 | $0.971426 | $1 |
2029-04-22 | $1 | $0.971380 | $1 |
2029-04-23 | $1 | $0.971336 | $1 |
2029-04-24 | $1 | $0.971592 | $1 |
2029-04-25 | $1 | $0.971391 | $1 |
2029-04-26 | $1 | $0.971343 | $1 |
2029-04-27 | $1 | $0.971378 | $1 |
2029-04-28 | $1 | $0.971412 | $1 |
2029-04-29 | $1 | $0.971348 | $1 |
2029-04-30 | $1 | $0.971261 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.971309 | $1 |
2029-05-02 | $1 | $0.971438 | $1 |
2029-05-03 | $1 | $0.971533 | $1 |
2029-05-04 | $1 | $0.971442 | $1 |
2029-05-05 | $1 | $0.971633 | $1 |
2029-05-06 | $1 | $0.971371 | $1 |
2029-05-07 | $1 | $0.971157 | $1 |
2029-05-08 | $1 | $0.971289 | $1 |
2029-05-09 | $1 | $0.971455 | $1 |
2029-05-10 | $1 | $0.971458 | $1 |
2029-05-11 | $1 | $0.971311 | $1 |
2029-05-12 | $1 | $0.971367 | $1 |
2029-05-13 | $1 | $0.971354 | $1 |
2029-05-14 | $1 | $0.971467 | $1 |
2029-05-15 | $1 | $0.971418 | $1 |
2029-05-16 | $1 | $0.971323 | $1 |
2029-05-17 | $1 | $0.971503 | $1 |
2029-05-18 | $1 | $0.971387 | $1 |
2029-05-19 | $1 | $0.971316 | $1 |
2029-05-20 | $1 | $0.971208 | $1 |
2029-05-21 | $1 | $0.971365 | $1 |
2029-05-22 | $1 | $0.971194 | $1 |
2029-05-23 | $1 | $0.971420 | $1 |
2029-05-24 | $1 | $0.971419 | $1 |
2029-05-25 | $1 | $0.971248 | $1 |
2029-05-26 | $1 | $0.971292 | $1 |
2029-05-27 | $1 | $0.971376 | $1 |
2029-05-28 | $1 | $0.971332 | $1 |
2029-05-29 | $1 | $0.971302 | $1 |
2029-05-30 | $1 | $0.971327 | $1 |
2029-05-31 | $1 | $0.971433 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.971390 | $1 |
2029-06-02 | $1 | $0.971302 | $1 |
2029-06-03 | $1 | $0.971361 | $1 |
2029-06-04 | $1 | $0.971469 | $1 |
2029-06-05 | $1 | $0.971376 | $1 |
2029-06-06 | $1 | $0.971230 | $1 |
2029-06-07 | $1 | $0.971319 | $1 |
2029-06-08 | $1 | $0.971317 | $1 |
2029-06-09 | $1 | $0.971306 | $1 |
2029-06-10 | $1 | $0.971309 | $1 |
2029-06-11 | $1 | $0.971370 | $1 |
2029-06-12 | $1 | $0.971443 | $1 |
2029-06-13 | $1 | $0.971397 | $1 |
2029-06-14 | $1 | $0.971335 | $1 |
2029-06-15 | $1 | $0.971388 | $1 |
2029-06-16 | $1 | $0.971374 | $1 |
2029-06-17 | $1 | $0.971395 | $1 |
2029-06-18 | $1 | $0.971361 | $1 |
2029-06-19 | $1 | $0.971442 | $1 |
2029-06-20 | $1 | $0.971404 | $1 |
2029-06-21 | $1 | $0.971325 | $1 |
2029-06-22 | $1 | $0.971433 | $1 |
2029-06-23 | $1 | $0.971323 | $1 |
2029-06-24 | $1 | $0.971364 | $1 |
2029-06-25 | $1 | $0.971303 | $1 |
2029-06-26 | $1 | $0.971210 | $1 |
2029-06-27 | $1 | $0.971237 | $1 |
2029-06-28 | $1 | $0.971278 | $1 |
2029-06-29 | $1 | $0.971160 | $1 |
2029-06-30 | $1 | $0.971249 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.971293 | $1 |
2029-07-02 | $1 | $0.971246 | $1 |
2029-07-03 | $1 | $0.971273 | $1 |
2029-07-04 | $1 | $0.971410 | $1 |
2029-07-05 | $1 | $0.971432 | $1 |
2029-07-06 | $1 | $0.971361 | $1 |
2029-07-07 | $1 | $0.971191 | $1 |
2029-07-08 | $1 | $0.971310 | $1 |
2029-07-09 | $1 | $0.971344 | $1 |
2029-07-10 | $1 | $0.971388 | $1 |
2029-07-11 | $1 | $0.971324 | $1 |
2029-07-12 | $1 | $0.971468 | $1 |
2029-07-13 | $1 | $0.971349 | $1 |
2029-07-14 | $1 | $0.971409 | $1 |
2029-07-15 | $1 | $0.971401 | $1 |
2029-07-16 | $1 | $0.971552 | $1 |
2029-07-17 | $1 | $0.971449 | $1 |
2029-07-18 | $1 | $0.971233 | $1 |
2029-07-19 | $1 | $0.971336 | $1 |
2029-07-20 | $1 | $0.971393 | $1 |
2029-07-21 | $1 | $0.971369 | $1 |
2029-07-22 | $1 | $0.971325 | $1 |
2029-07-23 | $1 | $0.971316 | $1 |
2029-07-24 | $1 | $0.971251 | $1 |
2029-07-25 | $1 | $0.971289 | $1 |
2029-07-26 | $1 | $0.971520 | $1 |
2029-07-27 | $1 | $0.971343 | $1 |
2029-07-28 | $1 | $0.971265 | $1 |
2029-07-29 | $1 | $0.971292 | $1 |
2029-07-30 | $1 | $0.971350 | $1 |
2029-07-31 | $1 | $0.971369 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.971321 | $1 |
2029-08-02 | $1 | $0.971228 | $1 |
2029-08-03 | $1 | $0.971281 | $1 |
2029-08-04 | $1 | $0.971272 | $1 |
2029-08-05 | $1 | $0.971385 | $1 |
2029-08-06 | $1 | $0.971322 | $1 |
2029-08-07 | $1 | $0.971236 | $1 |
2029-08-08 | $1 | $0.971277 | $1 |
2029-08-09 | $1 | $0.971513 | $1 |
2029-08-10 | $1 | $0.971287 | $1 |
2029-08-11 | $1 | $0.971206 | $1 |
2029-08-12 | $1 | $0.971289 | $1 |
2029-08-13 | $1 | $0.971273 | $1 |
2029-08-14 | $1 | $0.971313 | $1 |
2029-08-15 | $1 | $0.971428 | $1 |
2029-08-16 | $1 | $0.971300 | $1 |
2029-08-17 | $1 | $0.971217 | $1 |
2029-08-18 | $1 | $0.971580 | $1 |
2029-08-19 | $1 | $0.971506 | $1 |
2029-08-20 | $1 | $0.971328 | $1 |
2029-08-21 | $1 | $0.971239 | $1 |
2029-08-22 | $1 | $0.971313 | $1 |
2029-08-23 | $1 | $0.971352 | $1 |
2029-08-24 | $1 | $0.971283 | $1 |
2029-08-25 | $1 | $0.971303 | $1 |
2029-08-26 | $1 | $0.971226 | $1 |
2029-08-27 | $1 | $0.971345 | $1 |
2029-08-28 | $1 | $0.971273 | $1 |
2029-08-29 | $1 | $0.971286 | $1 |
2029-08-30 | $1 | $0.971347 | $1 |
2029-08-31 | $1 | $0.971311 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.971357 | $1 |
2029-09-02 | $1 | $0.971253 | $1 |
2029-09-03 | $1 | $0.971329 | $1 |
2029-09-04 | $1 | $0.971361 | $1 |
2029-09-05 | $1 | $0.971314 | $1 |
2029-09-06 | $1 | $0.971430 | $1 |
2029-09-07 | $1 | $0.971375 | $1 |
2029-09-08 | $1 | $0.971396 | $1 |
2029-09-09 | $1 | $0.971267 | $1 |
2029-09-10 | $1 | $0.971275 | $1 |
2029-09-11 | $1 | $0.971302 | $1 |
2029-09-12 | $1 | $0.971389 | $1 |
2029-09-13 | $1 | $0.971434 | $1 |
2029-09-14 | $1 | $0.971176 | $1 |
2029-09-15 | $1 | $0.971341 | $1 |
2029-09-16 | $1 | $0.971288 | $1 |
2029-09-17 | $1 | $0.971202 | $1 |
2029-09-18 | $1 | $0.971163 | $1 |
2029-09-19 | $1 | $0.971303 | $1 |
2029-09-20 | $1 | $0.971230 | $1 |
2029-09-21 | $1 | $0.971557 | $1 |
2029-09-22 | $1 | $0.971369 | $1 |
2029-09-23 | $1 | $0.971355 | $1 |
2029-09-24 | $1 | $0.971265 | $1 |
2029-09-25 | $1 | $0.971262 | $1 |
2029-09-26 | $1 | $0.971441 | $1 |
2029-09-27 | $1 | $0.971326 | $1 |
2029-09-28 | $1 | $0.971331 | $1 |
2029-09-29 | $1 | $0.971241 | $1 |
2029-09-30 | $1 | $0.971340 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.971295 | $1 |
2029-10-02 | $1 | $0.971309 | $1 |
2029-10-03 | $1 | $0.971353 | $1 |
2029-10-04 | $1 | $0.971430 | $1 |
2029-10-05 | $1 | $0.971322 | $1 |
2029-10-06 | $1 | $0.971260 | $1 |
2029-10-07 | $1 | $0.971321 | $1 |
2029-10-08 | $1 | $0.971276 | $1 |
2029-10-09 | $1 | $0.971187 | $1 |
2029-10-10 | $1 | $0.971364 | $1 |
2029-10-11 | $1 | $0.971220 | $1 |
2029-10-12 | $1 | $0.971270 | $1 |
2029-10-13 | $1 | $0.971145 | $1 |
2029-10-14 | $1 | $0.971126 | $1 |
2029-10-15 | $1 | $0.971248 | $1 |
2029-10-16 | $1 | $0.971247 | $1 |
2029-10-17 | $1 | $0.971270 | $1 |
2029-10-18 | $1 | $0.971269 | $1 |
2029-10-19 | $1 | $0.971337 | $1 |
2029-10-20 | $1 | $0.971242 | $1 |
2029-10-21 | $1 | $0.971359 | $1 |
2029-10-22 | $1 | $0.971159 | $1 |
2029-10-23 | $1 | $0.971276 | $1 |
2029-10-24 | $1 | $0.971367 | $1 |
2029-10-25 | $1 | $0.970983 | $1 |
2029-10-26 | $1 | $0.971285 | $1 |
2029-10-27 | $1 | $0.971238 | $1 |
2029-10-28 | $1 | $0.971229 | $1 |
2029-10-29 | $1 | $0.971271 | $1 |
2029-10-30 | $1 | $0.971135 | $1 |
2029-10-31 | $1 | $0.971395 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.971261 | $1 |
2029-11-02 | $1 | $0.971342 | $1 |
2029-11-03 | $1 | $0.971320 | $1 |
2029-11-04 | $1 | $0.971510 | $1 |
2029-11-05 | $1 | $0.971382 | $1 |
2029-11-06 | $1 | $0.971314 | $1 |
2029-11-07 | $1 | $0.971319 | $1 |
2029-11-08 | $1 | $0.971140 | $1 |
2029-11-09 | $1 | $0.971265 | $1 |
2029-11-10 | $1 | $0.971391 | $1 |
2029-11-11 | $1 | $0.971154 | $1 |
2029-11-12 | $1 | $0.971354 | $1 |
2029-11-13 | $1 | $0.971343 | $1 |
2029-11-14 | $1 | $0.971220 | $1 |
2029-11-15 | $1 | $0.971307 | $1 |
2029-11-16 | $1 | $0.971106 | $1 |
2029-11-17 | $1 | $0.971401 | $1 |
2029-11-18 | $1 | $0.971310 | $1 |
2029-11-19 | $1 | $0.971374 | $1 |
2029-11-20 | $1 | $0.971235 | $1 |
2029-11-21 | $1 | $0.971284 | $1 |
2029-11-22 | $1 | $0.971361 | $1 |
2029-11-23 | $1 | $0.971329 | $1 |
2029-11-24 | $1 | $0.971367 | $1 |
2029-11-25 | $1 | $0.971281 | $1 |
2029-11-26 | $1 | $0.971367 | $1 |
2029-11-27 | $1 | $0.971240 | $1 |
2029-11-28 | $1 | $0.971389 | $1 |
2029-11-29 | $1 | $0.971272 | $1 |
2029-11-30 | $1 | $0.971512 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.971358 | $1 |
2029-12-02 | $1 | $0.971241 | $1 |
2029-12-03 | $1 | $0.971424 | $1 |
2029-12-04 | $1 | $0.971345 | $1 |
2029-12-05 | $1 | $0.971262 | $1 |
2029-12-06 | $1 | $0.971225 | $1 |
2029-12-07 | $1 | $0.971217 | $1 |
2029-12-08 | $1 | $0.971355 | $1 |
2029-12-09 | $1 | $0.971342 | $1 |
2029-12-10 | $1 | $0.971366 | $1 |
2029-12-11 | $1 | $0.971106 | $1 |
2029-12-12 | $1 | $0.971235 | $1 |
2029-12-13 | $1 | $0.971191 | $1 |
2029-12-14 | $1 | $0.971078 | $1 |
2029-12-15 | $1 | $0.971019 | $1 |
2029-12-16 | $1 | $0.971199 | $1 |
2029-12-17 | $1 | $0.971308 | $1 |
2029-12-18 | $1 | $0.971323 | $1 |
2029-12-19 | $1 | $0.971468 | $1 |
2029-12-20 | $1 | $0.971386 | $1 |
2029-12-21 | $1 | $0.971335 | $1 |
2029-12-22 | $1 | $0.971336 | $1 |
2029-12-23 | $1 | $0.971348 | $1 |
2029-12-24 | $1 | $0.971346 | $1 |
2029-12-25 | $1 | $0.971383 | $1 |
2029-12-26 | $1 | $0.971329 | $1 |
2029-12-27 | $1 | $0.971407 | $1 |
2029-12-28 | $1 | $0.971352 | $1 |
2029-12-29 | $1 | $0.971415 | $1 |
2029-12-30 | $1 | $0.971226 | $1 |
2029-12-31 | $1 | $0.971314 | $1 |