Current USDC price: ▲ 0.999891 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.999868 | $0.969872 | $1 |
| 2025-11-05 | $0.999843 | $0.969848 | $1 |
| 2025-11-06 | $1 | $0.970229 | $1 |
| 2025-11-07 | $1 | $0.970059 | $1 |
| 2025-11-08 | $0.999535 | $0.969549 | $1 |
| 2025-11-09 | $1 | $0.970059 | $1 |
| 2025-11-10 | $1 | $0.970264 | $1 |
| 2025-11-11 | $1 | $0.970210 | $1 |
| 2025-11-12 | $0.999997 | $0.969997 | $1 |
| 2025-11-13 | $1 | $0.970121 | $1 |
| 2025-11-14 | $1 | $0.970164 | $1 |
| 2025-11-15 | $1 | $0.970229 | $1 |
| 2025-11-16 | $1 | $0.970085 | $1 |
| 2025-11-17 | $1 | $0.970039 | $1 |
| 2025-11-18 | $1 | $0.970025 | $1 |
| 2025-11-19 | $0.999886 | $0.969889 | $1 |
| 2025-11-20 | $0.999878 | $0.969882 | $1 |
| 2025-11-21 | $1 | $0.970098 | $1 |
| 2025-11-22 | $1 | $0.970275 | $1 |
| 2025-11-23 | $1 | $0.970785 | $1 |
| 2025-11-24 | $1 | $0.970275 | $1 |
| 2025-11-25 | $1 | $0.970304 | $1 |
| 2025-11-26 | $1 | $0.970420 | $1 |
| 2025-11-27 | $1 | $0.970453 | $1 |
| 2025-11-28 | $1 | $0.970284 | $1 |
| 2025-11-29 | $1 | $0.970222 | $1 |
| 2025-11-30 | $1 | $0.970286 | $1 |
| 2025 December | |||
| 2025-12-01 | $1 | $0.970257 | $1 |
| 2025-12-02 | $1 | $0.970495 | $1 |
| 2025-12-03 | $1 | $0.970241 | $1 |
| 2025-12-04 | $1 | $0.970332 | $1 |
| 2025-12-05 | $1 | $0.970842 | $1 |
| 2025-12-06 | $1 | $0.970332 | $1 |
| 2025-12-07 | $1 | $0.970280 | $1 |
| 2025-12-08 | $1 | $0.970288 | $1 |
| 2025-12-09 | $1 | $0.970178 | $1 |
| 2025-12-10 | $1 | $0.970357 | $1 |
| 2025-12-11 | $1 | $0.970457 | $1 |
| 2025-12-12 | $1 | $0.970094 | $1 |
| 2025-12-13 | $1 | $0.970057 | $1 |
| 2025-12-14 | $1 | $0.970187 | $1 |
| 2025-12-15 | $1 | $0.970248 | $1 |
| 2025-12-16 | $1 | $0.970183 | $1 |
| 2025-12-17 | $1 | $0.970157 | $1 |
| 2025-12-18 | $1 | $0.970258 | $1 |
| 2025-12-19 | $1 | $0.970198 | $1 |
| 2025-12-20 | $1 | $0.970431 | $1 |
| 2025-12-21 | $1 | $0.970471 | $1 |
| 2025-12-22 | $1 | $0.970095 | $1 |
| 2025-12-23 | $1 | $0.970363 | $1 |
| 2025-12-24 | $1 | $0.970384 | $1 |
| 2025-12-25 | $1 | $0.970332 | $1 |
| 2025-12-26 | $1 | $0.970297 | $1 |
| 2025-12-27 | $1 | $0.970099 | $1 |
| 2025-12-28 | $1 | $0.970186 | $1 |
| 2025-12-29 | $1 | $0.970449 | $1 |
| 2025-12-30 | $0.999937 | $0.969939 | $1 |
| 2025-12-31 | $0.999739 | $0.969747 | $1 |