Current USDC price: ▲ 1.0002 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.999253 | $0.969275 | $1 |
2025-08-09 | $0.999798 | $0.969804 | $1 |
2025-08-10 | $0.999702 | $0.969711 | $1 |
2025-08-11 | $0.999991 | $0.969991 | $1 |
2025-08-12 | $1 | $0.970520 | $1 |
2025-08-13 | $1 | $0.971049 | $1 |
2025-08-14 | $1 | $0.970520 | $1 |
2025-08-15 | $0.999991 | $0.969991 | $1 |
2025-08-16 | $1 | $0.970283 | $1 |
2025-08-17 | $0.999747 | $0.969754 | $1 |
2025-08-18 | $1 | $0.970283 | $1 |
2025-08-19 | $1 | $0.970812 | $1 |
2025-08-20 | $1 | $0.970283 | $1 |
2025-08-21 | $1 | $0.970812 | $1 |
2025-08-22 | $1 | $0.970283 | $1 |
2025-08-23 | $0.999746 | $0.969754 | $1 |
2025-08-24 | $1 | $0.970282 | $1 |
2025-08-25 | $1 | $0.970811 | $1 |
2025-08-26 | $1 | $0.970282 | $1 |
2025-08-27 | $1 | $0.970811 | $1 |
2025-08-28 | $1 | $0.970694 | $1 |
2025-08-29 | $1 | $0.971223 | $1 |
2025-08-30 | $1 | $0.970693 | $1 |
2025-08-31 | $1 | $0.971223 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.970693 | $1 |
2025-09-02 | $1 | $0.971010 | $1 |
2025-09-03 | $1 | $0.971540 | $1 |
2025-09-04 | $1 | $0.971110 | $1 |
2025-09-05 | $1 | $0.971639 | $1 |
2025-09-06 | $1 | $0.971110 | $1 |
2025-09-07 | $1 | $0.971016 | $1 |
2025-09-08 | $1 | $0.971546 | $1 |
2025-09-09 | $1 | $0.971016 | $1 |
2025-09-10 | $1 | $0.971546 | $1 |
2025-09-11 | $1 | $0.971016 | $1 |
2025-09-12 | $1 | $0.971545 | $1 |
2025-09-13 | $1 | $0.971016 | $1 |
2025-09-14 | $1 | $0.971545 | $1 |
2025-09-15 | $1 | $0.971016 | $1 |
2025-09-16 | $1 | $0.970487 | $1 |
2025-09-17 | $1 | $0.971016 | $1 |
2025-09-18 | $1 | $0.970486 | $1 |
2025-09-19 | $1 | $0.971015 | $1 |
2025-09-20 | $1 | $0.970640 | $1 |
2025-09-21 | $1 | $0.971169 | $1 |
2025-09-22 | $1 | $0.970640 | $1 |
2025-09-23 | $1 | $0.971081 | $1 |
2025-09-24 | $1 | $0.970552 | $1 |
2025-09-25 | $1 | $0.970714 | $1 |
2025-09-26 | $1 | $0.970841 | $1 |
2025-09-27 | $1 | $0.970754 | $1 |
2025-09-28 | $1 | $0.970599 | $1 |
2025-09-29 | $1 | $0.970830 | $1 |
2025-09-30 | $1 | $0.970843 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.971086 | $1 |
2025-10-02 | $1 | $0.970841 | $1 |
2025-10-03 | $1 | $0.971239 | $1 |
2025-10-04 | $1 | $0.970710 | $1 |
2025-10-05 | $1 | $0.970789 | $1 |
2025-10-06 | $1 | $0.971208 | $1 |
2025-10-07 | $1 | $0.970678 | $1 |
2025-10-08 | $1 | $0.970935 | $1 |
2025-10-09 | $1 | $0.970913 | $1 |
2025-10-10 | $1 | $0.970800 | $1 |
2025-10-11 | $1 | $0.971203 | $1 |
2025-10-12 | $1 | $0.970898 | $1 |
2025-10-13 | $1 | $0.970935 | $1 |
2025-10-14 | $1 | $0.971357 | $1 |
2025-10-15 | $1 | $0.970930 | $1 |
2025-10-16 | $1 | $0.970952 | $1 |
2025-10-17 | $1 | $0.970914 | $1 |
2025-10-18 | $1 | $0.970830 | $1 |
2025-10-19 | $1 | $0.970920 | $1 |
2025-10-20 | $1 | $0.970936 | $1 |
2025-10-21 | $1 | $0.970495 | $1 |
2025-10-22 | $1 | $0.970535 | $1 |
2025-10-23 | $1 | $0.970822 | $1 |
2025-10-24 | $1 | $0.970448 | $1 |
2025-10-25 | $1 | $0.970707 | $1 |
2025-10-26 | $1 | $0.970689 | $1 |
2025-10-27 | $1 | $0.970513 | $1 |
2025-10-28 | $1 | $0.970598 | $1 |
2025-10-29 | $1 | $0.970659 | $1 |
2025-10-30 | $1 | $0.970775 | $1 |
2025-10-31 | $1 | $0.970788 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.970813 | $1 |
2025-11-02 | $1 | $0.970778 | $1 |
2025-11-03 | $1 | $0.970491 | $1 |
2025-11-04 | $1 | $0.970855 | $1 |
2025-11-05 | $1 | $0.970506 | $1 |
2025-11-06 | $1 | $0.970655 | $1 |
2025-11-07 | $1 | $0.970616 | $1 |
2025-11-08 | $1 | $0.970477 | $1 |
2025-11-09 | $1 | $0.970452 | $1 |
2025-11-10 | $1 | $0.970833 | $1 |
2025-11-11 | $1 | $0.970663 | $1 |
2025-11-12 | $1 | $0.970134 | $1 |
2025-11-13 | $1 | $0.970663 | $1 |
2025-11-14 | $1 | $0.970869 | $1 |
2025-11-15 | $1 | $0.970814 | $1 |
2025-11-16 | $1 | $0.970602 | $1 |
2025-11-17 | $1 | $0.970725 | $1 |
2025-11-18 | $1 | $0.970768 | $1 |
2025-11-19 | $1 | $0.970833 | $1 |
2025-11-20 | $1 | $0.970689 | $1 |
2025-11-21 | $1 | $0.970643 | $1 |
2025-11-22 | $1 | $0.970629 | $1 |
2025-11-23 | $1 | $0.970493 | $1 |
2025-11-24 | $1 | $0.970486 | $1 |
2025-11-25 | $1 | $0.970702 | $1 |
2025-11-26 | $1 | $0.970879 | $1 |
2025-11-27 | $1 | $0.971398 | $1 |
2025-11-28 | $1 | $0.970868 | $1 |
2025-11-29 | $1 | $0.970897 | $1 |
2025-11-30 | $1 | $0.971014 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.971047 | $1 |
2025-12-02 | $1 | $0.970878 | $1 |
2025-12-03 | $1 | $0.970815 | $1 |
2025-12-04 | $1 | $0.970879 | $1 |
2025-12-05 | $1 | $0.970851 | $1 |
2025-12-06 | $1 | $0.971089 | $1 |
2025-12-07 | $1 | $0.970835 | $1 |
2025-12-08 | $1 | $0.970925 | $1 |
2025-12-09 | $1 | $0.971455 | $1 |
2025-12-10 | $1 | $0.970925 | $1 |
2025-12-11 | $1 | $0.970873 | $1 |
2025-12-12 | $1 | $0.970882 | $1 |
2025-12-13 | $1 | $0.970771 | $1 |
2025-12-14 | $1 | $0.970951 | $1 |
2025-12-15 | $1 | $0.971050 | $1 |
2025-12-16 | $1 | $0.970688 | $1 |
2025-12-17 | $1 | $0.970650 | $1 |
2025-12-18 | $1 | $0.970780 | $1 |
2025-12-19 | $1 | $0.970842 | $1 |
2025-12-20 | $1 | $0.970777 | $1 |
2025-12-21 | $1 | $0.970751 | $1 |
2025-12-22 | $1 | $0.970852 | $1 |
2025-12-23 | $1 | $0.970791 | $1 |
2025-12-24 | $1 | $0.971024 | $1 |
2025-12-25 | $1 | $0.971065 | $1 |
2025-12-26 | $1 | $0.970689 | $1 |
2025-12-27 | $1 | $0.970957 | $1 |
2025-12-28 | $1 | $0.970978 | $1 |
2025-12-29 | $1 | $0.970926 | $1 |
2025-12-30 | $1 | $0.970891 | $1 |
2025-12-31 | $1 | $0.970693 | $1 |