> Page 1: USDC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 $0.999868 $0.969872 $1
2025-11-05 $0.999843 $0.969848 $1
2025-11-06 $1 $0.970229 $1
2025-11-07 $1 $0.970059 $1
2025-11-08 $0.999535 $0.969549 $1
2025-11-09 $1 $0.970059 $1
2025-11-10 $1 $0.970264 $1
2025-11-11 $1 $0.970210 $1
2025-11-12 $0.999997 $0.969997 $1
2025-11-13 $1 $0.970121 $1
2025-11-14 $1 $0.970164 $1
2025-11-15 $1 $0.970229 $1
2025-11-16 $1 $0.970085 $1
2025-11-17 $1 $0.970039 $1
2025-11-18 $1 $0.970025 $1
2025-11-19 $0.999886 $0.969889 $1
2025-11-20 $0.999878 $0.969882 $1
2025-11-21 $1 $0.970098 $1
2025-11-22 $1 $0.970275 $1
2025-11-23 $1 $0.970785 $1
2025-11-24 $1 $0.970275 $1
2025-11-25 $1 $0.970304 $1
2025-11-26 $1 $0.970420 $1
2025-11-27 $1 $0.970453 $1
2025-11-28 $1 $0.970284 $1
2025-11-29 $1 $0.970222 $1
2025-11-30 $1 $0.970286 $1
2025 December
2025-12-01 $1 $0.970257 $1
2025-12-02 $1 $0.970495 $1
2025-12-03 $1 $0.970241 $1
2025-12-04 $1 $0.970332 $1
2025-12-05 $1 $0.970842 $1
2025-12-06 $1 $0.970332 $1
2025-12-07 $1 $0.970280 $1
2025-12-08 $1 $0.970288 $1
2025-12-09 $1 $0.970178 $1
2025-12-10 $1 $0.970357 $1
2025-12-11 $1 $0.970457 $1
2025-12-12 $1 $0.970094 $1
2025-12-13 $1 $0.970057 $1
2025-12-14 $1 $0.970187 $1
2025-12-15 $1 $0.970248 $1
2025-12-16 $1 $0.970183 $1
2025-12-17 $1 $0.970157 $1
2025-12-18 $1 $0.970258 $1
2025-12-19 $1 $0.970198 $1
2025-12-20 $1 $0.970431 $1
2025-12-21 $1 $0.970471 $1
2025-12-22 $1 $0.970095 $1
2025-12-23 $1 $0.970363 $1
2025-12-24 $1 $0.970384 $1
2025-12-25 $1 $0.970332 $1
2025-12-26 $1 $0.970297 $1
2025-12-27 $1 $0.970099 $1
2025-12-28 $1 $0.970186 $1
2025-12-29 $1 $0.970449 $1
2025-12-30 $0.999937 $0.969939 $1
2025-12-31 $0.999739 $0.969747 $1