Current USDC price: ▲ 1.0002 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $1 | $0.970403 | $1 |
2025-09-24 | $0.999890 | $0.969894 | $1 |
2025-09-25 | $1 | $0.970055 | $1 |
2025-09-26 | $1 | $0.970182 | $1 |
2025-09-27 | $1 | $0.970096 | $1 |
2025-09-28 | $0.999939 | $0.969941 | $1 |
2025-09-29 | $1 | $0.970171 | $1 |
2025-09-30 | $1 | $0.970185 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.970428 | $1 |
2025-10-02 | $1 | $0.970182 | $1 |
2025-10-03 | $1 | $0.970580 | $1 |
2025-10-04 | $1 | $0.970071 | $1 |
2025-10-05 | $1 | $0.970150 | $1 |
2025-10-06 | $1 | $0.970568 | $1 |
2025-10-07 | $1 | $0.970059 | $1 |
2025-10-08 | $1 | $0.970315 | $1 |
2025-10-09 | $1 | $0.970293 | $1 |
2025-10-10 | $1 | $0.970180 | $1 |
2025-10-11 | $1 | $0.970583 | $1 |
2025-10-12 | $1 | $0.970278 | $1 |
2025-10-13 | $1 | $0.970315 | $1 |
2025-10-14 | $1 | $0.970736 | $1 |
2025-10-15 | $1 | $0.970310 | $1 |
2025-10-16 | $1 | $0.970332 | $1 |
2025-10-17 | $1 | $0.970294 | $1 |
2025-10-18 | $1 | $0.970210 | $1 |
2025-10-19 | $1 | $0.970300 | $1 |
2025-10-20 | $1 | $0.970316 | $1 |
2025-10-21 | $0.999872 | $0.969875 | $1 |
2025-10-22 | $0.999913 | $0.969916 | $1 |
2025-10-23 | $1 | $0.970202 | $1 |
2025-10-24 | $0.999823 | $0.969828 | $1 |
2025-10-25 | $1 | $0.970087 | $1 |
2025-10-26 | $1 | $0.970069 | $1 |
2025-10-27 | $0.999890 | $0.969893 | $1 |
2025-10-28 | $0.999977 | $0.969978 | $1 |
2025-10-29 | $1 | $0.970040 | $1 |
2025-10-30 | $1 | $0.970155 | $1 |
2025-10-31 | $1 | $0.970168 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.970193 | $1 |
2025-11-02 | $1 | $0.970158 | $1 |
2025-11-03 | $0.999867 | $0.969871 | $1 |
2025-11-04 | $1 | $0.970235 | $1 |
2025-11-05 | $0.999883 | $0.969886 | $1 |
2025-11-06 | $1 | $0.970035 | $1 |
2025-11-07 | $0.999996 | $0.969996 | $1 |
2025-11-08 | $0.999852 | $0.969857 | $1 |
2025-11-09 | $0.999827 | $0.969832 | $1 |
2025-11-10 | $1 | $0.970213 | $1 |
2025-11-11 | $1 | $0.970044 | $1 |
2025-11-12 | $0.999520 | $0.969534 | $1 |
2025-11-13 | $1 | $0.970043 | $1 |
2025-11-14 | $1 | $0.970249 | $1 |
2025-11-15 | $1 | $0.970194 | $1 |
2025-11-16 | $0.999981 | $0.969982 | $1 |
2025-11-17 | $1 | $0.970105 | $1 |
2025-11-18 | $1 | $0.970148 | $1 |
2025-11-19 | $1 | $0.970213 | $1 |
2025-11-20 | $1 | $0.970069 | $1 |
2025-11-21 | $1 | $0.970023 | $1 |
2025-11-22 | $1 | $0.970010 | $1 |
2025-11-23 | $0.999870 | $0.969874 | $1 |
2025-11-24 | $0.999863 | $0.969867 | $1 |
2025-11-25 | $1 | $0.970082 | $1 |
2025-11-26 | $1 | $0.970259 | $1 |
2025-11-27 | $1 | $0.970769 | $1 |
2025-11-28 | $1 | $0.970259 | $1 |
2025-11-29 | $1 | $0.970288 | $1 |
2025-11-30 | $1 | $0.970404 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970438 | $1 |
2025-12-02 | $1 | $0.970268 | $1 |
2025-12-03 | $1 | $0.970206 | $1 |
2025-12-04 | $1 | $0.970270 | $1 |
2025-12-05 | $1 | $0.970242 | $1 |
2025-12-06 | $1 | $0.970479 | $1 |
2025-12-07 | $1 | $0.970226 | $1 |
2025-12-08 | $1 | $0.970316 | $1 |
2025-12-09 | $1 | $0.970826 | $1 |
2025-12-10 | $1 | $0.970316 | $1 |
2025-12-11 | $1 | $0.970264 | $1 |
2025-12-12 | $1 | $0.970273 | $1 |
2025-12-13 | $1 | $0.970162 | $1 |
2025-12-14 | $1 | $0.970342 | $1 |
2025-12-15 | $1 | $0.970441 | $1 |
2025-12-16 | $1 | $0.970079 | $1 |
2025-12-17 | $1 | $0.970041 | $1 |
2025-12-18 | $1 | $0.970171 | $1 |
2025-12-19 | $1 | $0.970233 | $1 |
2025-12-20 | $1 | $0.970168 | $1 |
2025-12-21 | $1 | $0.970142 | $1 |
2025-12-22 | $1 | $0.970243 | $1 |
2025-12-23 | $1 | $0.970182 | $1 |
2025-12-24 | $1 | $0.970415 | $1 |
2025-12-25 | $1 | $0.970456 | $1 |
2025-12-26 | $1 | $0.970080 | $1 |
2025-12-27 | $1 | $0.970348 | $1 |
2025-12-28 | $1 | $0.970369 | $1 |
2025-12-29 | $1 | $0.970317 | $1 |
2025-12-30 | $1 | $0.970282 | $1 |
2025-12-31 | $1 | $0.970084 | $1 |