> Page 2: USDtez Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.989538 $0.959851 $1
2026-01-02 $0.987481 $0.957857 $1
2026-01-03 $0.996584 $0.966686 $1
2026-01-04 $0.987471 $0.957847 $1
2026-01-05 $0.996573 $0.966676 $1
2026-01-06 $0.997416 $0.967493 $1
2026-01-07 $0.988295 $0.958646 $1
2026-01-08 $0.997405 $0.967483 $1
2026-01-09 $0.988284 $0.958636 $1
2026-01-10 $0.996208 $0.966322 $1
2026-01-11 $0.990059 $0.960357 $1
2026-01-12 $0.989150 $0.959476 $1
2026-01-13 $0.998268 $0.968320 $1
2026-01-14 $0.990283 $0.960575 $1
2026-01-15 $0.999411 $0.969429 $1
2026-01-16 $0.990272 $0.960564 $1
2026-01-17 $0.981217 $0.951781 $1
2026-01-18 $0.990262 $0.960554 $1
2026-01-19 $0.996271 $0.966383 $1
2026-01-20 $0.998182 $0.968237 $1
2026-01-21 $0.989055 $0.959383 $1
2026-01-22 $0.998171 $0.968226 $1
2026-01-23 $0.989044 $0.959372 $1
2026-01-24 $0.998160 $0.968216 $1
2026-01-25 $1 $0.976924 $1
2026-01-26 $1 $0.972856 $1
2026-01-27 $0.993773 $0.963960 $1
2026-01-28 $0.991383 $0.961641 $1
2026-01-29 $0.999260 $0.969282 $1
2026-01-30 $0.996745 $0.966842 $1
2026-01-31 $0.987630 $0.958001 $1
2026 February
2026-02-01 $0.996734 $0.966832 $1
2026-02-02 $1 $0.975743 $1
2026-02-03 $0.996895 $0.966988 $1
2026-02-04 $0.993784 $0.963970 $1
2026-02-05 $0.986669 $0.957069 $1
2026-02-06 $0.978963 $0.949594 $1
2026-02-07 $0.970011 $0.940911 $0.999112
2026-02-08 $0.978953 $0.949584 $1
2026-02-09 $0.970001 $0.940901 $0.999101
2026-02-10 $0.978942 $0.949574 $1
2026-02-11 $0.977763 $0.948430 $1
2026-02-12 $0.978103 $0.948760 $1
2026-02-13 $0.969159 $0.940085 $0.998234
2026-02-14 $0.978093 $0.948750 $1
2026-02-15 $0.971726 $0.942574 $1
2026-02-16 $0.975070 $0.945818 $1
2026-02-17 $0.978721 $0.949360 $1
2026-02-18 $0.984165 $0.954640 $1
2026-02-19 $0.975166 $0.945911 $1
2026-02-20 $0.978908 $0.949541 $1
2026-02-21 $0.971200 $0.942064 $1
2026-02-22 $0.973685 $0.944474 $1
2026-02-23 $0.982660 $0.953180 $1
2026-02-24 $0.973674 $0.944464 $1
2026-02-25 $0.982649 $0.953170 $1
2026-02-26 $0.974266 $0.945038 $1
2026-02-27 $0.983246 $0.953749 $1
2026-02-28 $0.974255 $0.945027 $1
2026 March
2026-03-01 $0.983235 $0.953738 $1
2026-03-02 $0.975299 $0.946040 $1
2026-03-03 $0.966381 $0.937389 $0.995372
2026-03-04 $0.975288 $0.946030 $1
2026-03-05 $0.966370 $0.937379 $0.995361
2026-03-06 $0.970614 $0.941496 $0.999733
2026-03-07 $0.965078 $0.936125 $0.994030
2026-03-08 $0.969879 $0.940783 $0.998976
2026-03-09 $0.970076 $0.940973 $0.999178
2026-03-10 $0.979017 $0.949647 $1
2026-03-11 $0.979453 $0.950069 $1
2026-03-12 $0.970497 $0.941382 $0.999611
2026-03-13 $0.961622 $0.932773 $0.990471
2026-03-14 $0.958801 $0.930037 $0.987565
2026-03-15 $0.967639 $0.938610 $0.996668
2026-03-16 $0.970877 $0.941751 $1
2026-03-17 $0.968263 $0.939215 $0.997311
2026-03-18 $0.967558 $0.938531 $0.996584
2026-03-19 $0.976476 $0.947182 $1
2026-03-20 $0.967547 $0.938521 $0.996573
2026-03-21 $0.976466 $0.947172 $1
2026-03-22 $0.967536 $0.938510 $0.996563
2026-03-23 $0.972282 $0.943114 $1
2026-03-24 $0.981245 $0.951807 $1
2026-03-25 $0.972272 $0.943104 $1
2026-03-26 $0.968586 $0.939528 $0.997643
2026-03-27 $0.964250 $0.935323 $0.993178
2026-03-28 $0.961710 $0.932858 $0.990561
2026-03-29 $0.952915 $0.924328 $0.981503
2026-03-30 $0.955271 $0.926613 $0.983930
2026-03-31 $0.949324 $0.920845 $0.977804
2026 April
2026-04-01 $0.958075 $0.929333 $0.986817
2026-04-02 $0.966790 $0.937786 $0.995794
2026-04-03 $0.957949 $0.929211 $0.986688
2026-04-04 $0.966779 $0.937776 $0.995783
2026-04-05 $0.957939 $0.929201 $0.986677
2026-04-06 $0.957860 $0.929124 $0.986596
2026-04-07 $0.964042 $0.935121 $0.992963
2026-04-08 $0.969740 $0.940647 $0.998832
2026-04-09 $0.968915 $0.939847 $0.997982
2026-04-10 $0.966493 $0.937499 $0.995488
2026-04-11 $0.970308 $0.941199 $0.999417
2026-04-12 $0.965777 $0.936803 $0.994750
2026-04-13 $0.968312 $0.939262 $0.997361
2026-04-14 $0.977237 $0.947920 $1
2026-04-15 $0.968301 $0.939252 $0.997350
2026-04-16 $0.977226 $0.947910 $1
2026-04-17 $0.968290 $0.939242 $0.997339
2026-04-18 $0.977216 $0.947899 $1
2026-04-19 $0.968280 $0.939231 $0.997328
2026-04-20 $0.977205 $0.947889 $1
2026-04-21 $0.968269 $0.939221 $0.997317
2026-04-22 $0.972718 $0.943537 $1
2026-04-23 $0.963824 $0.934909 $0.992738
2026-04-24 $0.961093 $0.932260 $0.989926
2026-04-25 $0.964358 $0.935428 $0.993289
2026-04-26 $0.973247 $0.944050 $1
2026-04-27 $0.965576 $0.936608 $0.994543
2026-04-28 $0.974476 $0.945242 $1
2026-04-29 $0.965565 $0.936598 $0.994532
2026-04-30 $0.974465 $0.945231 $1
2026 May
2026-05-01 $0.965555 $0.936588 $0.994521
2026-05-02 $0.974455 $0.945221 $1
2026-05-03 $0.973472 $0.944268 $1
2026-05-04 $0.974465 $0.945231 $1
2026-05-05 $0.983447 $0.953943 $1
2026-05-06 $0.974454 $0.945220 $1
2026-05-07 $0.983436 $0.953933 $1
2026-05-08 $0.976730 $0.947428 $1
2026-05-09 $0.979507 $0.950122 $1
2026-05-10 $0.983514 $0.954008 $1
2026-05-11 $0.974520 $0.945285 $1
2026-05-12 $0.983503 $0.953998 $1
2026-05-13 $0.985207 $0.955651 $1
2026-05-14 $0.991477 $0.961733 $1
2026-05-15 $0.989178 $0.959502 $1
2026-05-16 $0.980132 $0.950728 $1
2026-05-17 $0.974238 $0.945011 $1
2026-05-18 $0.983218 $0.953722 $1
2026-05-19 $0.974227 $0.945001 $1
2026-05-20 $0.983207 $0.953711 $1
2026-05-21 $0.977886 $0.948549 $1
2026-05-22 $0.981455 $0.952011 $1
2026-05-23 $0.990502 $0.960787 $1
2026-05-24 $0.981728 $0.952276 $1
2026-05-25 $0.990777 $0.961054 $1
2026-05-26 $0.981874 $0.952418 $1
2026-05-27 $0.981317 $0.951877 $1
2026-05-28 $0.990362 $0.960651 $1
2026-05-29 $0.981306 $0.951867 $1
2026-05-30 $0.990351 $0.960641 $1
2026-05-31 $0.981295 $0.951857 $1
2026 June
2026-06-01 $0.990341 $0.960630 $1
2026-06-02 $0.981285 $0.951846 $1
2026-06-03 $0.974789 $0.945546 $1
2026-06-04 $0.975721 $0.946449 $1
2026-06-05 $0.966799 $0.937795 $0.995803
2026-06-06 $0.975710 $0.946439 $1
2026-06-07 $0.974714 $0.945472 $1
2026-06-08 $0.982999 $0.953509 $1
2026-06-09 $0.991636 $0.961887 $1
2026-06-10 $0.982568 $0.953091 $1
2026-06-11 $0.983113 $0.953620 $1
2026-06-12 $0.991386 $0.961644 $1
2026-06-13 $0.982320 $0.952851 $1
2026-06-14 $0.991375 $0.961634 $1
2026-06-15 $0.982309 $0.952840 $1
2026-06-16 $0.991364 $0.961623 $1
2026-06-17 $0.982299 $0.952830 $1
2026-06-18 $0.973876 $0.944660 $1
2026-06-19 $0.969770 $0.940677 $0.998863
2026-06-20 $0.974364 $0.945133 $1
2026-06-21 $0.970487 $0.941373 $0.999602
2026-06-22 $0.961613 $0.932765 $0.990461
2026-06-23 $0.970472 $0.941357 $0.999586
2026-06-24 $0.979417 $0.950035 $1
2026-06-25 $0.988445 $0.958792 $1
2026-06-26 $0.992808 $0.963024 $1
2026-06-27 $0.998478 $0.968524 $1
2026-06-28 $0.989348 $0.959667 $1
2026-06-29 $0.998467 $0.968513 $1
2026-06-30 $0.995348 $0.965487 $1
2026 July
2026-07-01 $0.986438 $0.956845 $1
2026-07-02 $0.977417 $0.948095 $1
2026-07-03 $0.986427 $0.956834 $1
2026-07-04 $0.977407 $0.948085 $1
2026-07-05 $0.986416 $0.956824 $1
2026-07-06 $0.995508 $0.965643 $1
2026-07-07 $0.997870 $0.967934 $1
2026-07-08 $1 $0.972032 $1
2026-07-09 $0.995430 $0.965567 $1
2026-07-10 $1 $0.973094 $1
2026-07-11 $0.994016 $0.964196 $1
2026-07-12 $0.988270 $0.958622 $1
2026-07-13 $0.995392 $0.965530 $1
2026-07-14 $1 $0.973525 $1
2026-07-15 $0.994697 $0.964856 $1
2026-07-16 $1 $0.973750 $1
2026-07-17 $0.994686 $0.964846 $1
2026-07-18 $0.991591 $0.961843 $1
2026-07-19 $1 $0.970709 $1
2026-07-20 $1 $0.978203 $1
2026-07-21 $1 $0.981390 $1
2026-07-22 $1 $0.986735 $1
2026-07-23 $1 $0.992635 $1
2026-07-24 $1 $0.983558 $1
2026-07-25 $1 $0.986413 $1
2026-07-26 $1 $0.983290 $1
2026-07-27 $1 $0.992353 $1
2026-07-28 $1 $0.987072 $1
2026-07-29 $1 $0.984816 $1
2026-07-30 $1 $0.976779 $1
2026-07-31 $1 $0.983662 $1
2026 August
2026-08-01 $1 $0.974974 $1
2026-08-02 $1 $0.973517 $1
2026-08-03 $1 $0.981040 $1
2026-08-04 $1 $0.978315 $1
2026-08-05 $1 $0.975570 $1
2026-08-06 $1 $0.980159 $1
2026-08-07 $1 $0.985209 $1
2026-08-08 $1 $0.990659 $1
2026-08-09 $1 $0.988099 $1
2026-08-10 $1 $0.984439 $1
2026-08-11 $1 $0.984917 $1
2026-08-12 $1 $0.975910 $1
2026-08-13 $1 $0.984906 $1
2026-08-14 $1 $0.984181 $1
2026-08-15 $1 $0.975181 $1
2026-08-16 $1 $0.980617 $1
2026-08-17 $1 $0.978153 $1
2026-08-18 $1 $0.970812 $1
2026-08-19 $0.997970 $0.968031 $1
2026-08-20 $0.993628 $0.963819 $1
2026-08-21 $1 $0.972703 $1
2026-08-22 $0.993617 $0.963808 $1
2026-08-23 $1 $0.970430 $1
2026-08-24 $1 $0.970859 $1
2026-08-25 $0.991733 $0.961981 $1
2026-08-26 $1 $0.970848 $1
2026-08-27 $0.993144 $0.963349 $1
2026-08-28 $1 $0.972229 $1
2026-08-29 $0.993133 $0.963339 $1
2026-08-30 $1 $0.972219 $1
2026-08-31 $1 $0.976322 $1
2026 September
2026-09-01 $1 $0.983845 $1
2026-09-02 $1 $0.974849 $1
2026-09-03 $1 $0.982422 $1
2026-09-04 $1 $0.991477 $1
2026-09-05 $1 $0.982411 $1
2026-09-06 $1 $0.975085 $1
2026-09-07 $1 $0.984073 $1
2026-09-08 $1 $0.984085 $1
2026-09-09 $1 $0.985954 $1
2026-09-10 $1 $0.993736 $1
2026-09-11 $1 $0.995640 $1
2026-09-12 $1 $1 $1
2026-09-13 $1 $0.991134 $1
2026-09-14 $1 $0.988096 $1
2026-09-15 $1 $0.991037 $1
2026-09-16 $1 $0.981975 $1
2026-09-17 $1 $0.991027 $1
2026-09-18 $1 $0.998569 $1
2026-09-19 $1 $0.989438 $1
2026-09-20 $1 $0.990567 $1
2026-09-21 $1 $0.999697 $1
2026-09-22 $1 $0.993083 $1
2026-09-23 $1 $1 $1
2026-09-24 $1 $0.993072 $1
2026-09-25 $1 $0.984695 $1
2026-09-26 $1 $0.977211 $1
2026-09-27 $1 $0.986219 $1
2026-09-28 $1 $0.977201 $1
2026-09-29 $1 $0.979136 $1
2026-09-30 $1 $0.982566 $1
2026 October
2026-10-01 $1 $0.977576 $1
2026-10-02 $0.998595 $0.968637 $1
2026-10-03 $1 $0.977565 $1
2026-10-04 $0.998584 $0.968626 $1
2026-10-05 $1 $0.972512 $1
2026-10-06 $0.998928 $0.968960 $1
2026-10-07 $1 $0.977724 $1
2026-10-08 $1 $0.982383 $1
2026-10-09 $1 $0.981429 $1
2026-10-10 $1 $0.984902 $1
2026-10-11 $1 $0.975896 $1
2026-10-12 $1 $0.984891 $1
2026-10-13 $1 $0.975885 $1
2026-10-14 $1 $0.975588 $1
2026-10-15 $1 $0.981087 $1
2026-10-16 $1 $0.980850 $1
2026-10-17 $1 $0.974781 $1
2026-10-18 $1 $0.976466 $1
2026-10-19 $1 $0.977676 $1
2026-10-20 $1 $0.973719 $1
2026-10-21 $1 $0.979077 $1
2026-10-22 $1 $0.982820 $1
2026-10-23 $1 $0.977766 $1
2026-10-24 $1 $0.970971 $1
2026-10-25 $1 $0.973737 $1
2026-10-26 $1 $0.981237 $1
2026-10-27 $1 $0.972264 $1
2026-10-28 $0.995841 $0.965965 $1
2026-10-29 $0.992272 $0.962504 $1
2026-10-30 $1 $0.971376 $1
2026-10-31 $1 $0.976211 $1
2026 November
2026-11-01 $1 $0.971294 $1
2026-11-02 $1 $0.976138 $1
2026-11-03 $1 $0.971303 $1
2026-11-04 $0.992802 $0.963018 $1
2026-11-05 $1 $0.971895 $1
2026-11-06 $0.992791 $0.963007 $1
2026-11-07 $1 $0.971884 $1
2026-11-08 $0.999548 $0.969562 $1
2026-11-09 $0.990408 $0.960696 $1
2026-11-10 $0.985507 $0.955942 $1
2026-11-11 $0.994591 $0.964753 $1
2026-11-12 $1 $0.971650 $1
2026-11-13 $1 $0.972964 $1
2026-11-14 $0.993883 $0.964066 $1
2026-11-15 $1 $0.972953 $1
2026-11-16 $0.993872 $0.964056 $1
2026-11-17 $1 $0.972942 $1
2026-11-18 $1 $0.971833 $1
2026-11-19 $0.992729 $0.962947 $1
2026-11-20 $0.993106 $0.963313 $1
2026-11-21 $0.993440 $0.963637 $1
2026-11-22 $0.986735 $0.957133 $1
2026-11-23 $0.995642 $0.965773 $1
2026-11-24 $1 $0.973110 $1
2026-11-25 $1 $0.971530 $1
2026-11-26 $1 $0.979660 $1
2026-11-27 $1 $0.980241 $1
2026-11-28 $1 $0.971278 $1
2026-11-29 $1 $0.972080 $1
2026-11-30 $1 $0.981040 $1
2026 December
2026-12-01 $1 $0.973202 $1
2026-12-02 $0.994126 $0.964302 $1
2026-12-03 $1 $0.973191 $1
2026-12-04 $1 $0.982162 $1
2026-12-05 $1 $0.973180 $1
2026-12-06 $1 $0.982151 $1
2026-12-07 $1 $0.985895 $1
2026-12-08 $1 $0.979679 $1
2026-12-09 $1 $0.988709 $1
2026-12-10 $1 $0.993156 $1
2026-12-11 $1 $0.984074 $1
2026-12-12 $1 $0.986496 $1
2026-12-13 $1 $0.977476 $1
2026-12-14 $0.998492 $0.968537 $1
2026-12-15 $1 $0.977465 $1
2026-12-16 $0.998481 $0.968527 $1
2026-12-17 $1 $0.977454 $1
2026-12-18 $1 $0.971857 $1
2026-12-19 $1 $0.973740 $1
2026-12-20 $0.994676 $0.964836 $1
2026-12-21 $1 $0.973730 $1
2026-12-22 $0.999723 $0.969731 $1
2026-12-23 $1 $0.972843 $1
2026-12-24 $1 $0.970482 $1
2026-12-25 $0.991348 $0.961608 $1
2026-12-26 $0.997499 $0.967574 $1
2026-12-27 $1 $0.976492 $1
2026-12-28 $1 $0.977179 $1
2026-12-29 $1 $0.986187 $1
2026-12-30 $1 $0.992286 $1
2026-12-31 $1 $0.983212 $1