Current USDtez price: ▲ 1.0009 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $1 | $0.978085 | $1 |
| 2025-11-06 | $0.999115 | $0.969141 | $1 |
| 2025-11-07 | $1 | $0.978075 | $1 |
| 2025-11-08 | $0.999104 | $0.969131 | $1 |
| 2025-11-09 | $1 | $0.978064 | $1 |
| 2025-11-10 | $0.999093 | $0.969120 | $1 |
| 2025-11-11 | $0.990882 | $0.961156 | $1 |
| 2025-11-12 | $1 | $0.970015 | $1 |
| 2025-11-13 | $0.992592 | $0.962815 | $1 |
| 2025-11-14 | $0.999917 | $0.969919 | $1 |
| 2025-11-15 | $1 | $0.974429 | $1 |
| 2025-11-16 | $1 | $0.979110 | $1 |
| 2025-11-17 | $1 | $0.970157 | $1 |
| 2025-11-18 | $1 | $0.979099 | $1 |
| 2025-11-19 | $1 | $0.988124 | $1 |
| 2025-11-20 | $1 | $0.981607 | $1 |
| 2025-11-21 | $1 | $0.981644 | $1 |
| 2025-11-22 | $1 | $0.974579 | $1 |
| 2025-11-23 | $1 | $0.978227 | $1 |
| 2025-11-24 | $1 | $0.972274 | $1 |
| 2025-11-25 | $1 | $0.981236 | $1 |
| 2025-11-26 | $1 | $0.972264 | $1 |
| 2025-11-27 | $1 | $0.973282 | $1 |
| 2025-11-28 | $1 | $0.982254 | $1 |
| 2025-11-29 | $1 | $0.973272 | $1 |
| 2025-11-30 | $1 | $0.982243 | $1 |
| 2025 December | |||
| 2025-12-01 | $1 | $0.976420 | $1 |
| 2025-12-02 | $1 | $0.985420 | $1 |
| 2025-12-03 | $1 | $0.985137 | $1 |
| 2025-12-04 | $1 | $0.976128 | $1 |
| 2025-12-05 | $1 | $0.973272 | $1 |
| 2025-12-06 | $1 | $0.973744 | $1 |
| 2025-12-07 | $1 | $0.982719 | $1 |
| 2025-12-08 | $1 | $0.976644 | $1 |
| 2025-12-09 | $1 | $0.985646 | $1 |
| 2025-12-10 | $1 | $0.978424 | $1 |
| 2025-12-11 | $1 | $0.975441 | $1 |
| 2025-12-12 | $1 | $0.970717 | $1 |
| 2025-12-13 | $0.991588 | $0.961840 | $1 |
| 2025-12-14 | $1 | $0.970706 | $1 |
| 2025-12-15 | $1 | $0.972517 | $1 |
| 2025-12-16 | $0.996657 | $0.966757 | $1 |
| 2025-12-17 | $0.988121 | $0.958477 | $1 |
| 2025-12-18 | $0.997229 | $0.967312 | $1 |
| 2025-12-19 | $0.988110 | $0.958467 | $1 |
| 2025-12-20 | $0.986974 | $0.957365 | $1 |
| 2025-12-21 | $0.982448 | $0.952974 | $1 |
| 2025-12-22 | $0.985107 | $0.955553 | $1 |
| 2025-12-23 | $0.994187 | $0.964361 | $1 |
| 2025-12-24 | $0.985096 | $0.955543 | $1 |
| 2025-12-25 | $0.988559 | $0.958902 | $1 |
| 2025-12-26 | $0.988435 | $0.958782 | $1 |
| 2025-12-27 | $0.992490 | $0.962715 | $1 |
| 2025-12-28 | $1 | $0.971589 | $1 |
| 2025-12-29 | $0.998681 | $0.968720 | $1 |
| 2025-12-30 | $0.989548 | $0.959862 | $1 |
| 2025-12-31 | $0.998670 | $0.968710 | $1 |