> Page 1: USDtez Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-05 $1 $0.978085 $1
2025-11-06 $0.999115 $0.969141 $1
2025-11-07 $1 $0.978075 $1
2025-11-08 $0.999104 $0.969131 $1
2025-11-09 $1 $0.978064 $1
2025-11-10 $0.999093 $0.969120 $1
2025-11-11 $0.990882 $0.961156 $1
2025-11-12 $1 $0.970015 $1
2025-11-13 $0.992592 $0.962815 $1
2025-11-14 $0.999917 $0.969919 $1
2025-11-15 $1 $0.974429 $1
2025-11-16 $1 $0.979110 $1
2025-11-17 $1 $0.970157 $1
2025-11-18 $1 $0.979099 $1
2025-11-19 $1 $0.988124 $1
2025-11-20 $1 $0.981607 $1
2025-11-21 $1 $0.981644 $1
2025-11-22 $1 $0.974579 $1
2025-11-23 $1 $0.978227 $1
2025-11-24 $1 $0.972274 $1
2025-11-25 $1 $0.981236 $1
2025-11-26 $1 $0.972264 $1
2025-11-27 $1 $0.973282 $1
2025-11-28 $1 $0.982254 $1
2025-11-29 $1 $0.973272 $1
2025-11-30 $1 $0.982243 $1
2025 December
2025-12-01 $1 $0.976420 $1
2025-12-02 $1 $0.985420 $1
2025-12-03 $1 $0.985137 $1
2025-12-04 $1 $0.976128 $1
2025-12-05 $1 $0.973272 $1
2025-12-06 $1 $0.973744 $1
2025-12-07 $1 $0.982719 $1
2025-12-08 $1 $0.976644 $1
2025-12-09 $1 $0.985646 $1
2025-12-10 $1 $0.978424 $1
2025-12-11 $1 $0.975441 $1
2025-12-12 $1 $0.970717 $1
2025-12-13 $0.991588 $0.961840 $1
2025-12-14 $1 $0.970706 $1
2025-12-15 $1 $0.972517 $1
2025-12-16 $0.996657 $0.966757 $1
2025-12-17 $0.988121 $0.958477 $1
2025-12-18 $0.997229 $0.967312 $1
2025-12-19 $0.988110 $0.958467 $1
2025-12-20 $0.986974 $0.957365 $1
2025-12-21 $0.982448 $0.952974 $1
2025-12-22 $0.985107 $0.955553 $1
2025-12-23 $0.994187 $0.964361 $1
2025-12-24 $0.985096 $0.955543 $1
2025-12-25 $0.988559 $0.958902 $1
2025-12-26 $0.988435 $0.958782 $1
2025-12-27 $0.992490 $0.962715 $1
2025-12-28 $1 $0.971589 $1
2025-12-29 $0.998681 $0.968720 $1
2025-12-30 $0.989548 $0.959862 $1
2025-12-31 $0.998670 $0.968710 $1