Current USDtez price: â–¼ 0.999763 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.992160 | $1 |
| 2030-01-02 | $1 | $0.988605 | $1 |
| 2030-01-03 | $1 | $0.997721 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $0.997637 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $0.997646 | $1 |
| 2030-01-08 | $1 | $0.989136 | $1 |
| 2030-01-09 | $1 | $0.998258 | $1 |
| 2030-01-10 | $1 | $0.989125 | $1 |
| 2030-01-11 | $1 | $0.998246 | $1 |
| 2030-01-12 | $1 | $0.995861 | $1 |
| 2030-01-13 | $1 | $0.986751 | $1 |
| 2030-01-14 | $1 | $0.981868 | $1 |
| 2030-01-15 | $1 | $0.990922 | $1 |
| 2030-01-16 | $1 | $0.998006 | $1 |
| 2030-01-17 | $1 | $0.999355 | $1 |
| 2030-01-18 | $1 | $0.990212 | $1 |
| 2030-01-19 | $1 | $0.999343 | $1 |
| 2030-01-20 | $1 | $0.990201 | $1 |
| 2030-01-21 | $1 | $0.999332 | $1 |
| 2030-01-22 | $1 | $0.998193 | $1 |
| 2030-01-23 | $1 | $0.989061 | $1 |
| 2030-01-24 | $1 | $0.989437 | $1 |
| 2030-01-25 | $1 | $0.989770 | $1 |
| 2030-01-26 | $1 | $0.983090 | $1 |
| 2030-01-27 | $1 | $0.991964 | $1 |
| 2030-01-28 | $1 | $0.999500 | $1 |
| 2030-01-29 | $1 | $0.997877 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $0.997614 | $1 |
| 2030-02-02 | $1 | $0.998438 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $0.999594 | $1 |
| 2030-02-05 | $1 | $0.990449 | $1 |
| 2030-02-06 | $1 | $0.999582 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $0.999571 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $0.994797 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $0.994785 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $0.998210 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $0.990994 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $0.996026 | $1 |
| 2030-02-26 | $1 | $0.999222 | $1 |
| 2030-02-27 | $1 | $0.996797 | $1 |
| 2030-02-28 | $1 | $0.987678 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $0.993806 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $0.991479 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $1 | $1 |
| 2030-03-15 | $1 | $0.995056 | $1 |
| 2030-03-16 | $1 | $0.994659 | $1 |
| 2030-03-17 | $1 | $1 | $1 |
| 2030-03-18 | $1 | $0.994647 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $0.998670 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $0.994084 | $1 |
| 2030-04-03 | $1 | $1 | $1 |
| 2030-04-04 | $1 | $1 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $0.998446 | $1 |
| 2030-04-07 | $1 | $0.991529 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $0.991517 | $1 |
| 2030-04-10 | $1 | $0.982446 | $1 |
| 2030-04-11 | $1 | $0.991506 | $1 |
| 2030-04-12 | $1 | $0.982435 | $1 |
| 2030-04-13 | $1 | $0.991495 | $1 |
| 2030-04-14 | $1 | $0.982424 | $1 |
| 2030-04-15 | $1 | $0.986405 | $1 |
| 2030-04-16 | $1 | $0.994926 | $1 |
| 2030-04-17 | $1 | $0.985824 | $1 |
| 2030-04-18 | $1 | $0.994915 | $1 |
| 2030-04-19 | $1 | $0.992866 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $0.992854 | $1 |
| 2030-04-22 | $1 | $0.990776 | $1 |
| 2030-04-23 | $1 | $0.981712 | $1 |
| 2030-04-24 | $1 | $0.990765 | $1 |
| 2030-04-25 | $1 | $0.985434 | $1 |
| 2030-04-26 | $1 | $0.976419 | $1 |
| 2030-04-27 | $1 | $0.985422 | $1 |
| 2030-04-28 | $1 | $0.994509 | $1 |
| 2030-04-29 | $1 | $0.985411 | $1 |
| 2030-04-30 | $1 | $0.994498 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $0.985400 | $1 |
| 2030-05-02 | $1 | $0.994487 | $1 |
| 2030-05-03 | $1 | $0.985389 | $1 |
| 2030-05-04 | $1 | $0.994475 | $1 |
| 2030-05-05 | $1 | $0.985377 | $1 |
| 2030-05-06 | $1 | $0.992942 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $0.998020 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $0.993047 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $1 | $0.993036 | $1 |
| 2030-05-13 | $1 | $0.997077 | $1 |
| 2030-05-14 | $1 | $0.987955 | $1 |
| 2030-05-15 | $1 | $0.997066 | $1 |
| 2030-05-16 | $1 | $0.992258 | $1 |
| 2030-05-17 | $1 | $0.984299 | $1 |
| 2030-05-18 | $1 | $0.993375 | $1 |
| 2030-05-19 | $1 | $0.984287 | $1 |
| 2030-05-20 | $1 | $0.983240 | $1 |
| 2030-05-21 | $1 | $0.977338 | $1 |
| 2030-05-22 | $0.998348 | $0.968397 | $1 |
| 2030-05-23 | $0.989214 | $0.959538 | $1 |
| 2030-05-24 | $0.980164 | $0.950760 | $1 |
| 2030-05-25 | $0.989203 | $0.959527 | $1 |
| 2030-05-26 | $0.998325 | $0.968375 | $1 |
| 2030-05-27 | $0.994895 | $0.965048 | $1 |
| 2030-05-28 | $1 | $0.973947 | $1 |
| 2030-05-29 | $1 | $0.973647 | $1 |
| 2030-05-30 | $1 | $0.982626 | $1 |
| 2030-05-31 | $1 | $0.973636 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.982615 | $1 |
| 2030-06-02 | $1 | $0.973625 | $1 |
| 2030-06-03 | $1 | $0.970382 | $1 |
| 2030-06-04 | $0.998530 | $0.968574 | $1 |
| 2030-06-05 | $0.992089 | $0.962326 | $1 |
| 2030-06-06 | $0.986122 | $0.956538 | $1 |
| 2030-06-07 | $0.983815 | $0.954300 | $1 |
| 2030-06-08 | $0.974814 | $0.945570 | $1 |
| 2030-06-09 | $0.983804 | $0.954289 | $1 |
| 2030-06-10 | $0.974803 | $0.945559 | $1 |
| 2030-06-11 | $0.978392 | $0.949040 | $1 |
| 2030-06-12 | $0.987414 | $0.957791 | $1 |
| 2030-06-13 | $0.992073 | $0.962310 | $1 |
| 2030-06-14 | $0.982997 | $0.953507 | $1 |
| 2030-06-15 | $0.992061 | $0.962299 | $1 |
| 2030-06-16 | $0.982985 | $0.953496 | $1 |
| 2030-06-17 | $0.987594 | $0.957966 | $1 |
| 2030-06-18 | $0.996701 | $0.966800 | $1 |
| 2030-06-19 | $1 | $0.975715 | $1 |
| 2030-06-20 | $0.996690 | $0.966789 | $1 |
| 2030-06-21 | $0.987572 | $0.957944 | $1 |
| 2030-06-22 | $0.996678 | $0.966778 | $1 |
| 2030-06-23 | $0.996792 | $0.966889 | $1 |
| 2030-06-24 | $1 | $0.975805 | $1 |
| 2030-06-25 | $1 | $0.975984 | $1 |
| 2030-06-26 | $1 | $0.972309 | $1 |
| 2030-06-27 | $1 | $0.975729 | $1 |
| 2030-06-28 | $1 | $0.970891 | $1 |
| 2030-06-29 | $1 | $0.976942 | $1 |
| 2030-06-30 | $1 | $0.976582 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $0.980255 | $1 |
| 2030-07-02 | $1 | $0.984594 | $1 |
| 2030-07-03 | $1 | $0.987544 | $1 |
| 2030-07-04 | $1 | $0.983160 | $1 |
| 2030-07-05 | $1 | $0.974720 | $1 |
| 2030-07-06 | $1 | $0.983708 | $1 |
| 2030-07-07 | $1 | $0.989477 | $1 |
| 2030-07-08 | $1 | $0.994147 | $1 |
| 2030-07-09 | $1 | $1 | $1 |
| 2030-07-10 | $1 | $0.994135 | $1 |
| 2030-07-11 | $1 | $1 | $1 |
| 2030-07-12 | $1 | $0.994124 | $1 |
| 2030-07-13 | $1 | $0.997768 | $1 |
| 2030-07-14 | $1 | $0.988640 | $1 |
| 2030-07-15 | $1 | $0.997756 | $1 |
| 2030-07-16 | $1 | $1 | $1 |
| 2030-07-17 | $1 | $1 | $1 |
| 2030-07-18 | $1 | $1 | $1 |
| 2030-07-19 | $1 | $1 | $1 |
| 2030-07-20 | $1 | $1 | $1 |
| 2030-07-21 | $1 | $1 | $1 |
| 2030-07-22 | $1 | $1 | $1 |
| 2030-07-23 | $1 | $1 | $1 |
| 2030-07-24 | $1 | $1 | $1 |
| 2030-07-25 | $1 | $1 | $1 |
| 2030-07-26 | $1 | $1 | $1 |
| 2030-07-27 | $1 | $1 | $1 |
| 2030-07-28 | $1 | $1 | $1 |
| 2030-07-29 | $1 | $1 | $1 |
| 2030-07-30 | $1 | $1 | $1 |
| 2030-07-31 | $1 | $1 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $1 | $1 |
| 2030-08-02 | $1 | $1 | $1 |
| 2030-08-03 | $1 | $1 | $1 |
| 2030-08-04 | $1 | $1 | $1 |
| 2030-08-05 | $1 | $1 | $1 |
| 2030-08-06 | $1 | $1 | $1 |
| 2030-08-07 | $1 | $1 | $1 |
| 2030-08-08 | $1 | $1 | $1 |
| 2030-08-09 | $1 | $1 | $1 |
| 2030-08-10 | $1 | $1 | $1 |
| 2030-08-11 | $1 | $1 | $1 |
| 2030-08-12 | $1 | $1 | $1 |
| 2030-08-13 | $1 | $1 | $1 |
| 2030-08-14 | $1 | $1 | $1 |
| 2030-08-15 | $1 | $1 | $1 |
| 2030-08-16 | $1 | $1 | $1 |
| 2030-08-17 | $1 | $1 | $1 |
| 2030-08-18 | $1 | $1 | $1 |
| 2030-08-19 | $1 | $1 | $1 |
| 2030-08-20 | $1 | $1 | $1 |
| 2030-08-21 | $1 | $1 | $1 |
| 2030-08-22 | $1 | $1 | $1 |
| 2030-08-23 | $1 | $1 | $1 |
| 2030-08-24 | $1 | $1 | $1 |
| 2030-08-25 | $1 | $1 | $1 |
| 2030-08-26 | $1 | $1 | $1 |
| 2030-08-27 | $1 | $1 | $1 |
| 2030-08-28 | $1 | $1 | $1 |
| 2030-08-29 | $1 | $1 | $1 |
| 2030-08-30 | $1 | $1 | $1 |
| 2030-08-31 | $1 | $1 | $1 |
| 2030 September | |||
| 2030-09-01 | $1 | $1 | $1 |
| 2030-09-02 | $1 | $1 | $1 |
| 2030-09-03 | $1 | $1 | $1 |
| 2030-09-04 | $1 | $1 | $1 |
| 2030-09-05 | $1 | $1 | $1 |
| 2030-09-06 | $1 | $1 | $1 |
| 2030-09-07 | $1 | $1 | $1 |
| 2030-09-08 | $1 | $1 | $1 |
| 2030-09-09 | $1 | $1 | $1 |
| 2030-09-10 | $1 | $1 | $1 |
| 2030-09-11 | $1 | $1 | $1 |
| 2030-09-12 | $1 | $1 | $1 |
| 2030-09-13 | $1 | $1 | $1 |
| 2030-09-14 | $1 | $1 | $1 |
| 2030-09-15 | $1 | $1 | $1 |
| 2030-09-16 | $1 | $1 | $1 |
| 2030-09-17 | $1 | $1 | $1 |
| 2030-09-18 | $1 | $1 | $1 |
| 2030-09-19 | $1 | $1 | $1 |
| 2030-09-20 | $1 | $1 | $1 |
| 2030-09-21 | $1 | $1 | $1 |
| 2030-09-22 | $1 | $1 | $1 |
| 2030-09-23 | $1 | $1 | $1 |
| 2030-09-24 | $1 | $1 | $1 |
| 2030-09-25 | $1 | $1 | $1 |
| 2030-09-26 | $1 | $1 | $1 |
| 2030-09-27 | $1 | $1 | $1 |
| 2030-09-28 | $1 | $1 | $1 |
| 2030-09-29 | $1 | $1 | $1 |
| 2030-09-30 | $1 | $1 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $1 | $1 |
| 2030-10-02 | $1 | $1 | $1 |
| 2030-10-03 | $1 | $1 | $1 |
| 2030-10-04 | $1 | $1 | $1 |
| 2030-10-05 | $1 | $1 | $1 |
| 2030-10-06 | $1 | $1 | $1 |
| 2030-10-07 | $1 | $1 | $1 |
| 2030-10-08 | $1 | $1 | $1 |
| 2030-10-09 | $1 | $1 | $1 |
| 2030-10-10 | $1 | $1 | $1 |
| 2030-10-11 | $1 | $1 | $1 |
| 2030-10-12 | $1 | $1 | $1 |
| 2030-10-13 | $1 | $1 | $1 |
| 2030-10-14 | $1 | $1 | $1 |
| 2030-10-15 | $1 | $1 | $1 |
| 2030-10-16 | $1 | $1 | $1 |
| 2030-10-17 | $1 | $1 | $1 |
| 2030-10-18 | $1 | $1 | $1 |
| 2030-10-19 | $1 | $1 | $1 |
| 2030-10-20 | $1 | $1 | $1 |
| 2030-10-21 | $1 | $1 | $1 |
| 2030-10-22 | $1 | $1 | $1 |
| 2030-10-23 | $1 | $1 | $1 |
| 2030-10-24 | $1 | $1 | $1 |
| 2030-10-25 | $1 | $1 | $1 |
| 2030-10-26 | $1 | $1 | $1 |
| 2030-10-27 | $1 | $1 | $1 |
| 2030-10-28 | $1 | $1 | $1 |
| 2030-10-29 | $1 | $1 | $1 |
| 2030-10-30 | $1 | $1 | $1 |
| 2030-10-31 | $1 | $1 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $1 | $1 |
| 2030-11-02 | $1 | $1 | $1 |
| 2030-11-03 | $1 | $1 | $1 |
| 2030-11-04 | $1 | $1 | $1 |
| 2030-11-05 | $1 | $1 | $1 |
| 2030-11-06 | $1 | $1 | $1 |
| 2030-11-07 | $1 | $1 | $1 |
| 2030-11-08 | $1 | $1 | $1 |
| 2030-11-09 | $1 | $1 | $1 |
| 2030-11-10 | $1 | $1 | $1 |
| 2030-11-11 | $1 | $1 | $1 |
| 2030-11-12 | $1 | $1 | $1 |
| 2030-11-13 | $1 | $1 | $1 |
| 2030-11-14 | $1 | $1 | $1 |
| 2030-11-15 | $1 | $1 | $1 |
| 2030-11-16 | $1 | $1 | $1 |
| 2030-11-17 | $1 | $1 | $1 |
| 2030-11-18 | $1 | $1 | $1 |
| 2030-11-19 | $1 | $1 | $1 |
| 2030-11-20 | $1 | $1 | $1 |
| 2030-11-21 | $1 | $1 | $1 |
| 2030-11-22 | $1 | $1 | $1 |
| 2030-11-23 | $1 | $1 | $1 |
| 2030-11-24 | $1 | $1 | $1 |
| 2030-11-25 | $1 | $1 | $1 |
| 2030-11-26 | $1 | $1 | $1 |
| 2030-11-27 | $1 | $1 | $1 |
| 2030-11-28 | $1 | $1 | $1 |
| 2030-11-29 | $1 | $1 | $1 |
| 2030-11-30 | $1 | $1 | $1 |
| 2030 December | |||
| 2030-12-01 | $1 | $1 | $1 |
| 2030-12-02 | $1 | $1 | $1 |
| 2030-12-03 | $1 | $1 | $1 |
| 2030-12-04 | $1 | $1 | $1 |
| 2030-12-05 | $1 | $1 | $1 |
| 2030-12-06 | $1 | $1 | $1 |
| 2030-12-07 | $1 | $1 | $1 |
| 2030-12-08 | $1 | $1 | $1 |
| 2030-12-09 | $1 | $1 | $1 |
| 2030-12-10 | $1 | $1 | $1 |
| 2030-12-11 | $1 | $1 | $1 |
| 2030-12-12 | $1 | $1 | $1 |
| 2030-12-13 | $1 | $1 | $1 |
| 2030-12-14 | $1 | $1 | $1 |
| 2030-12-15 | $1 | $1 | $1 |
| 2030-12-16 | $1 | $1 | $1 |
| 2030-12-17 | $1 | $1 | $1 |
| 2030-12-18 | $1 | $1 | $1 |
| 2030-12-19 | $1 | $1 | $1 |
| 2030-12-20 | $1 | $1 | $1 |
| 2030-12-21 | $1 | $1 | $1 |
| 2030-12-22 | $1 | $1 | $1 |
| 2030-12-23 | $1 | $1 | $1 |
| 2030-12-24 | $1 | $1 | $1 |
| 2030-12-25 | $1 | $1 | $1 |
| 2030-12-26 | $1 | $1 | $1 |
| 2030-12-27 | $1 | $1 | $1 |
| 2030-12-28 | $1 | $1 | $1 |
| 2030-12-29 | $1 | $1 | $1 |
| 2030-12-30 | $1 | $1 | $1 |
| 2030-12-31 | $1 | $1 | $1 |