Current USDtez price: â–¼ 0.999763 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1 | $0.997842 | $1 |
| 2029-01-02 | $1 | $0.999310 | $1 |
| 2029-01-03 | $1 | $0.998050 | $1 |
| 2029-01-04 | $1 | $0.998781 | $1 |
| 2029-01-05 | $1 | $0.997908 | $1 |
| 2029-01-06 | $1 | $0.999005 | $1 |
| 2029-01-07 | $1 | $0.998353 | $1 |
| 2029-01-08 | $1 | $0.997927 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $0.995440 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $0.995429 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $0.995418 | $1 |
| 2029-01-15 | $1 | $0.987237 | $1 |
| 2029-01-16 | $1 | $0.996341 | $1 |
| 2029-01-17 | $1 | $0.988945 | $1 |
| 2029-01-18 | $1 | $0.996242 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $0.996482 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $0.998664 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $0.998653 | $1 |
| 2029-01-31 | $1 | $0.999699 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $0.999688 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $0.999691 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $0.997074 | $1 |
| 2029-02-16 | $1 | $0.987953 | $1 |
| 2029-02-17 | $1 | $0.997063 | $1 |
| 2029-02-18 | $1 | $0.998923 | $1 |
| 2029-02-19 | $1 | $0.993007 | $1 |
| 2029-02-20 | $1 | $0.984502 | $1 |
| 2029-02-21 | $1 | $0.993580 | $1 |
| 2029-02-22 | $1 | $0.984490 | $1 |
| 2029-02-23 | $1 | $0.983359 | $1 |
| 2029-02-24 | $1 | $0.978849 | $1 |
| 2029-02-25 | $1 | $0.981498 | $1 |
| 2029-02-26 | $1 | $0.990549 | $1 |
| 2029-02-27 | $1 | $0.981487 | $1 |
| 2029-02-28 | $1 | $0.984937 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $0.984814 | $1 |
| 2029-03-02 | $1 | $0.988854 | $1 |
| 2029-03-03 | $1 | $0.997972 | $1 |
| 2029-03-04 | $1 | $0.995026 | $1 |
| 2029-03-05 | $1 | $0.985923 | $1 |
| 2029-03-06 | $1 | $0.995014 | $1 |
| 2029-03-07 | $1 | $0.985911 | $1 |
| 2029-03-08 | $1 | $0.983863 | $1 |
| 2029-03-09 | $1 | $0.992936 | $1 |
| 2029-03-10 | $1 | $0.983852 | $1 |
| 2029-03-11 | $1 | $0.992924 | $1 |
| 2029-03-12 | $1 | $0.993764 | $1 |
| 2029-03-13 | $1 | $0.984673 | $1 |
| 2029-03-14 | $1 | $0.993753 | $1 |
| 2029-03-15 | $1 | $0.984662 | $1 |
| 2029-03-16 | $1 | $0.992556 | $1 |
| 2029-03-17 | $1 | $0.986430 | $1 |
| 2029-03-18 | $1 | $0.985524 | $1 |
| 2029-03-19 | $1 | $0.994612 | $1 |
| 2029-03-20 | $1 | $0.986657 | $1 |
| 2029-03-21 | $1 | $0.995755 | $1 |
| 2029-03-22 | $1 | $0.986645 | $1 |
| 2029-03-23 | $1 | $0.977619 | $1 |
| 2029-03-24 | $1 | $0.986634 | $1 |
| 2029-03-25 | $1 | $0.992622 | $1 |
| 2029-03-26 | $1 | $0.994526 | $1 |
| 2029-03-27 | $1 | $0.985428 | $1 |
| 2029-03-28 | $1 | $0.994515 | $1 |
| 2029-03-29 | $1 | $0.985416 | $1 |
| 2029-03-30 | $1 | $0.994503 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $0.999269 | $1 |
| 2029-04-02 | $1 | $0.990128 | $1 |
| 2029-04-03 | $1 | $0.987746 | $1 |
| 2029-04-04 | $1 | $0.995595 | $1 |
| 2029-04-05 | $1 | $0.993088 | $1 |
| 2029-04-06 | $1 | $0.984003 | $1 |
| 2029-04-07 | $1 | $0.993077 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $0.993242 | $1 |
| 2029-04-10 | $1 | $0.990142 | $1 |
| 2029-04-11 | $1 | $0.983053 | $1 |
| 2029-04-12 | $1 | $0.975376 | $1 |
| 2029-04-13 | $0.996343 | $0.966452 | $1 |
| 2029-04-14 | $1 | $0.975364 | $1 |
| 2029-04-15 | $0.996331 | $0.966441 | $1 |
| 2029-04-16 | $1 | $0.975353 | $1 |
| 2029-04-17 | $1 | $0.974179 | $1 |
| 2029-04-18 | $1 | $0.974518 | $1 |
| 2029-04-19 | $0.995467 | $0.965603 | $1 |
| 2029-04-20 | $1 | $0.974507 | $1 |
| 2029-04-21 | $0.998106 | $0.968163 | $1 |
| 2029-04-22 | $1 | $0.971495 | $1 |
| 2029-04-23 | $1 | $0.975133 | $1 |
| 2029-04-24 | $1 | $0.980557 | $1 |
| 2029-04-25 | $1 | $0.971587 | $1 |
| 2029-04-26 | $1 | $0.975316 | $1 |
| 2029-04-27 | $0.997563 | $0.967636 | $1 |
| 2029-04-28 | $1 | $0.970111 | $1 |
| 2029-04-29 | $1 | $0.979057 | $1 |
| 2029-04-30 | $1 | $0.970100 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.979046 | $1 |
| 2029-05-02 | $1 | $0.970693 | $1 |
| 2029-05-03 | $1 | $0.979644 | $1 |
| 2029-05-04 | $1 | $0.970682 | $1 |
| 2029-05-05 | $1 | $0.979633 | $1 |
| 2029-05-06 | $1 | $0.971726 | $1 |
| 2029-05-07 | $0.992614 | $0.962836 | $1 |
| 2029-05-08 | $1 | $0.971715 | $1 |
| 2029-05-09 | $0.992603 | $0.962825 | $1 |
| 2029-05-10 | $0.996962 | $0.967053 | $1 |
| 2029-05-11 | $0.991276 | $0.961537 | $1 |
| 2029-05-12 | $0.996207 | $0.966321 | $1 |
| 2029-05-13 | $0.996409 | $0.966517 | $1 |
| 2029-05-14 | $1 | $0.975429 | $1 |
| 2029-05-15 | $1 | $0.975863 | $1 |
| 2029-05-16 | $0.996841 | $0.966936 | $1 |
| 2029-05-17 | $0.987722 | $0.958090 | $1 |
| 2029-05-18 | $0.984824 | $0.955279 | $1 |
| 2029-05-19 | $0.993905 | $0.964088 | $1 |
| 2029-05-20 | $0.997231 | $0.967315 | $1 |
| 2029-05-21 | $0.994547 | $0.964710 | $1 |
| 2029-05-22 | $0.993822 | $0.964007 | $1 |
| 2029-05-23 | $1 | $0.972897 | $1 |
| 2029-05-24 | $0.993811 | $0.963996 | $1 |
| 2029-05-25 | $1 | $0.972886 | $1 |
| 2029-05-26 | $0.993799 | $0.963985 | $1 |
| 2029-05-27 | $0.998674 | $0.968714 | $1 |
| 2029-05-28 | $1 | $0.977647 | $1 |
| 2029-05-29 | $0.998663 | $0.968703 | $1 |
| 2029-05-30 | $0.994876 | $0.965030 | $1 |
| 2029-05-31 | $0.990424 | $0.960711 | $1 |
| 2029 June | |||
| 2029-06-01 | $0.987814 | $0.958179 | $1 |
| 2029-06-02 | $0.978777 | $0.949413 | $1 |
| 2029-06-03 | $0.981197 | $0.951761 | $1 |
| 2029-06-04 | $0.975088 | $0.945836 | $1 |
| 2029-06-05 | $0.984080 | $0.954558 | $1 |
| 2029-06-06 | $0.993032 | $0.963241 | $1 |
| 2029-06-07 | $0.983947 | $0.954429 | $1 |
| 2029-06-08 | $0.993020 | $0.963230 | $1 |
| 2029-06-09 | $0.983936 | $0.954418 | $1 |
| 2029-06-10 | $0.983855 | $0.954339 | $1 |
| 2029-06-11 | $0.990205 | $0.960498 | $1 |
| 2029-06-12 | $0.996057 | $0.966175 | $1 |
| 2029-06-13 | $0.995209 | $0.965353 | $1 |
| 2029-06-14 | $0.992722 | $0.962941 | $1 |
| 2029-06-15 | $0.996640 | $0.966741 | $1 |
| 2029-06-16 | $0.991986 | $0.962226 | $1 |
| 2029-06-17 | $0.994590 | $0.964752 | $1 |
| 2029-06-18 | $1 | $0.973648 | $1 |
| 2029-06-19 | $0.994578 | $0.964741 | $1 |
| 2029-06-20 | $1 | $0.973637 | $1 |
| 2029-06-21 | $0.994567 | $0.964730 | $1 |
| 2029-06-22 | $1 | $0.973626 | $1 |
| 2029-06-23 | $0.994556 | $0.964719 | $1 |
| 2029-06-24 | $1 | $0.973615 | $1 |
| 2029-06-25 | $0.994544 | $0.964708 | $1 |
| 2029-06-26 | $0.999114 | $0.969141 | $1 |
| 2029-06-27 | $0.989974 | $0.960275 | $1 |
| 2029-06-28 | $0.987170 | $0.957555 | $1 |
| 2029-06-29 | $0.990523 | $0.960808 | $1 |
| 2029-06-30 | $0.999657 | $0.969668 | $1 |
| 2029 July | |||
| 2029-07-01 | $0.991777 | $0.962024 | $1 |
| 2029-07-02 | $1 | $0.970895 | $1 |
| 2029-07-03 | $0.991766 | $0.962013 | $1 |
| 2029-07-04 | $1 | $0.970884 | $1 |
| 2029-07-05 | $0.991755 | $0.962002 | $1 |
| 2029-07-06 | $1 | $0.970873 | $1 |
| 2029-07-07 | $0.999891 | $0.969894 | $1 |
| 2029-07-08 | $1 | $0.970883 | $1 |
| 2029-07-09 | $1 | $0.979836 | $1 |
| 2029-07-10 | $1 | $0.970872 | $1 |
| 2029-07-11 | $1 | $0.979825 | $1 |
| 2029-07-12 | $1 | $0.973143 | $1 |
| 2029-07-13 | $1 | $0.975910 | $1 |
| 2029-07-14 | $1 | $0.979902 | $1 |
| 2029-07-15 | $1 | $0.970938 | $1 |
| 2029-07-16 | $1 | $0.979891 | $1 |
| 2029-07-17 | $1 | $0.981589 | $1 |
| 2029-07-18 | $1 | $0.987835 | $1 |
| 2029-07-19 | $1 | $0.985545 | $1 |
| 2029-07-20 | $1 | $0.976529 | $1 |
| 2029-07-21 | $1 | $0.970656 | $1 |
| 2029-07-22 | $1 | $0.979607 | $1 |
| 2029-07-23 | $1 | $0.970645 | $1 |
| 2029-07-24 | $1 | $0.979596 | $1 |
| 2029-07-25 | $1 | $0.974293 | $1 |
| 2029-07-26 | $1 | $0.977850 | $1 |
| 2029-07-27 | $1 | $0.986867 | $1 |
| 2029-07-28 | $1 | $0.978125 | $1 |
| 2029-07-29 | $1 | $0.987145 | $1 |
| 2029-07-30 | $1 | $0.978274 | $1 |
| 2029-07-31 | $1 | $0.977719 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $0.986735 | $1 |
| 2029-08-02 | $1 | $0.977708 | $1 |
| 2029-08-03 | $1 | $0.986724 | $1 |
| 2029-08-04 | $1 | $0.977697 | $1 |
| 2029-08-05 | $1 | $0.986713 | $1 |
| 2029-08-06 | $1 | $0.977686 | $1 |
| 2029-08-07 | $1 | $0.971214 | $1 |
| 2029-08-08 | $1 | $0.972142 | $1 |
| 2029-08-09 | $0.993040 | $0.963249 | $1 |
| 2029-08-10 | $1 | $0.972131 | $1 |
| 2029-08-11 | $1 | $0.971138 | $1 |
| 2029-08-12 | $1 | $0.979393 | $1 |
| 2029-08-13 | $1 | $0.987998 | $1 |
| 2029-08-14 | $1 | $0.978960 | $1 |
| 2029-08-15 | $1 | $0.979503 | $1 |
| 2029-08-16 | $1 | $0.987745 | $1 |
| 2029-08-17 | $1 | $0.978709 | $1 |
| 2029-08-18 | $1 | $0.987734 | $1 |
| 2029-08-19 | $1 | $0.978698 | $1 |
| 2029-08-20 | $1 | $0.987722 | $1 |
| 2029-08-21 | $1 | $0.978686 | $1 |
| 2029-08-22 | $1 | $0.970295 | $1 |
| 2029-08-23 | $0.996087 | $0.966204 | $1 |
| 2029-08-24 | $1 | $0.970781 | $1 |
| 2029-08-25 | $0.996823 | $0.966919 | $1 |
| 2029-08-26 | $0.987704 | $0.958073 | $1 |
| 2029-08-27 | $0.996803 | $0.966899 | $1 |
| 2029-08-28 | $1 | $0.975815 | $1 |
| 2029-08-29 | $1 | $0.984813 | $1 |
| 2029-08-30 | $1 | $0.989160 | $1 |
| 2029-08-31 | $1 | $0.994810 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $0.985709 | $1 |
| 2029-09-02 | $1 | $0.994798 | $1 |
| 2029-09-03 | $1 | $0.991690 | $1 |
| 2029-09-04 | $1 | $0.982813 | $1 |
| 2029-09-05 | $1 | $0.973822 | $1 |
| 2029-09-06 | $1 | $0.982802 | $1 |
| 2029-09-07 | $1 | $0.973811 | $1 |
| 2029-09-08 | $1 | $0.982791 | $1 |
| 2029-09-09 | $1 | $0.991853 | $1 |
| 2029-09-10 | $1 | $0.994206 | $1 |
| 2029-09-11 | $1 | $0.998415 | $1 |
| 2029-09-12 | $1 | $0.991775 | $1 |
| 2029-09-13 | $1 | $0.999506 | $1 |
| 2029-09-14 | $1 | $0.990362 | $1 |
| 2029-09-15 | $1 | $0.984637 | $1 |
| 2029-09-16 | $1 | $0.991733 | $1 |
| 2029-09-17 | $1 | $0.999945 | $1 |
| 2029-09-18 | $1 | $0.991041 | $1 |
| 2029-09-19 | $1 | $1 | $1 |
| 2029-09-20 | $1 | $0.991029 | $1 |
| 2029-09-21 | $1 | $0.987945 | $1 |
| 2029-09-22 | $1 | $0.997055 | $1 |
| 2029-09-23 | $1 | $1 | $1 |
| 2029-09-24 | $1 | $1 | $1 |
| 2029-09-25 | $1 | $1 | $1 |
| 2029-09-26 | $1 | $1 | $1 |
| 2029-09-27 | $1 | $1 | $1 |
| 2029-09-28 | $1 | $1 | $1 |
| 2029-09-29 | $1 | $1 | $1 |
| 2029-09-30 | $1 | $1 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $1 | $1 |
| 2029-10-02 | $1 | $1 | $1 |
| 2029-10-03 | $1 | $1 | $1 |
| 2029-10-04 | $1 | $1 | $1 |
| 2029-10-05 | $1 | $1 | $1 |
| 2029-10-06 | $1 | $0.999940 | $1 |
| 2029-10-07 | $1 | $1 | $1 |
| 2029-10-08 | $1 | $1 | $1 |
| 2029-10-09 | $1 | $1 | $1 |
| 2029-10-10 | $1 | $1 | $1 |
| 2029-10-11 | $1 | $1 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $1 | $1 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $1 | $1 |
| 2029-10-18 | $1 | $1 | $1 |
| 2029-10-19 | $1 | $1 | $1 |
| 2029-10-20 | $1 | $1 | $1 |
| 2029-10-21 | $1 | $1 | $1 |
| 2029-10-22 | $1 | $0.997157 | $1 |
| 2029-10-23 | $1 | $0.994300 | $1 |
| 2029-10-24 | $1 | $0.989973 | $1 |
| 2029-10-25 | $1 | $0.999102 | $1 |
| 2029-10-26 | $1 | $0.989962 | $1 |
| 2029-10-27 | $1 | $0.996764 | $1 |
| 2029-10-28 | $1 | $0.997204 | $1 |
| 2029-10-29 | $1 | $0.988081 | $1 |
| 2029-10-30 | $1 | $0.997193 | $1 |
| 2029-10-31 | $1 | $0.989490 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $0.998615 | $1 |
| 2029-11-02 | $1 | $0.989479 | $1 |
| 2029-11-03 | $1 | $0.998603 | $1 |
| 2029-11-04 | $1 | $1 | $1 |
| 2029-11-05 | $1 | $1 | $1 |
| 2029-11-06 | $1 | $1 | $1 |
| 2029-11-07 | $1 | $1 | $1 |
| 2029-11-08 | $1 | $1 | $1 |
| 2029-11-09 | $1 | $1 | $1 |
| 2029-11-10 | $1 | $1 | $1 |
| 2029-11-11 | $1 | $1 | $1 |
| 2029-11-12 | $1 | $1 | $1 |
| 2029-11-13 | $1 | $1 | $1 |
| 2029-11-14 | $1 | $1 | $1 |
| 2029-11-15 | $1 | $1 | $1 |
| 2029-11-16 | $1 | $1 | $1 |
| 2029-11-17 | $1 | $1 | $1 |
| 2029-11-18 | $1 | $1 | $1 |
| 2029-11-19 | $1 | $1 | $1 |
| 2029-11-20 | $1 | $1 | $1 |
| 2029-11-21 | $1 | $1 | $1 |
| 2029-11-22 | $1 | $1 | $1 |
| 2029-11-23 | $1 | $1 | $1 |
| 2029-11-24 | $1 | $1 | $1 |
| 2029-11-25 | $1 | $1 | $1 |
| 2029-11-26 | $1 | $1 | $1 |
| 2029-11-27 | $1 | $1 | $1 |
| 2029-11-28 | $1 | $1 | $1 |
| 2029-11-29 | $1 | $1 | $1 |
| 2029-11-30 | $1 | $1 | $1 |
| 2029 December | |||
| 2029-12-01 | $1 | $1 | $1 |
| 2029-12-02 | $1 | $1 | $1 |
| 2029-12-03 | $1 | $1 | $1 |
| 2029-12-04 | $1 | $1 | $1 |
| 2029-12-05 | $1 | $1 | $1 |
| 2029-12-06 | $1 | $0.994913 | $1 |
| 2029-12-07 | $1 | $1 | $1 |
| 2029-12-08 | $1 | $0.994902 | $1 |
| 2029-12-09 | $1 | $0.998893 | $1 |
| 2029-12-10 | $1 | $0.995245 | $1 |
| 2029-12-11 | $1 | $1 | $1 |
| 2029-12-12 | $1 | $1 | $1 |
| 2029-12-13 | $1 | $1 | $1 |
| 2029-12-14 | $1 | $1 | $1 |
| 2029-12-15 | $1 | $1 | $1 |
| 2029-12-16 | $1 | $1 | $1 |
| 2029-12-17 | $1 | $1 | $1 |
| 2029-12-18 | $1 | $1 | $1 |
| 2029-12-19 | $1 | $1 | $1 |
| 2029-12-20 | $1 | $1 | $1 |
| 2029-12-21 | $1 | $1 | $1 |
| 2029-12-22 | $1 | $1 | $1 |
| 2029-12-23 | $1 | $1 | $1 |
| 2029-12-24 | $1 | $1 | $1 |
| 2029-12-25 | $1 | $1 | $1 |
| 2029-12-26 | $1 | $1 | $1 |
| 2029-12-27 | $1 | $1 | $1 |
| 2029-12-28 | $1 | $0.997306 | $1 |
| 2029-12-29 | $1 | $1 | $1 |
| 2029-12-30 | $1 | $1 | $1 |
| 2029-12-31 | $1 | $0.998630 | $1 |