Current USDtez price: â–¼ 0.999763 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.997404 | $1 |
| 2028-01-02 | $1 | $0.997240 | $1 |
| 2028-01-03 | $1 | $0.996732 | $1 |
| 2028-01-04 | $1 | $0.997212 | $1 |
| 2028-01-05 | $1 | $0.995745 | $1 |
| 2028-01-06 | $1 | $0.996337 | $1 |
| 2028-01-07 | $1 | $0.996436 | $1 |
| 2028-01-08 | $1 | $0.997310 | $1 |
| 2028-01-09 | $1 | $0.997435 | $1 |
| 2028-01-10 | $1 | $0.997417 | $1 |
| 2028-01-11 | $1 | $0.996283 | $1 |
| 2028-01-12 | $1 | $0.997122 | $1 |
| 2028-01-13 | $1 | $0.997270 | $1 |
| 2028-01-14 | $1 | $0.997162 | $1 |
| 2028-01-15 | $1 | $0.997123 | $1 |
| 2028-01-16 | $1 | $0.997768 | $1 |
| 2028-01-17 | $1 | $0.998435 | $1 |
| 2028-01-18 | $1 | $0.998387 | $1 |
| 2028-01-19 | $1 | $0.997902 | $1 |
| 2028-01-20 | $1 | $0.998080 | $1 |
| 2028-01-21 | $1 | $0.998175 | $1 |
| 2028-01-22 | $1 | $0.998593 | $1 |
| 2028-01-23 | $1 | $0.998311 | $1 |
| 2028-01-24 | $1 | $0.998651 | $1 |
| 2028-01-25 | $1 | $0.997216 | $1 |
| 2028-01-26 | $1 | $0.997971 | $1 |
| 2028-01-27 | $1 | $0.998171 | $1 |
| 2028-01-28 | $1 | $0.997934 | $1 |
| 2028-01-29 | $1 | $0.998000 | $1 |
| 2028-01-30 | $1 | $0.998515 | $1 |
| 2028-01-31 | $1 | $0.998137 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.998555 | $1 |
| 2028-02-02 | $1 | $0.998717 | $1 |
| 2028-02-03 | $1 | $0.998510 | $1 |
| 2028-02-04 | $1 | $0.998559 | $1 |
| 2028-02-05 | $1 | $0.997566 | $1 |
| 2028-02-06 | $1 | $0.997246 | $1 |
| 2028-02-07 | $1 | $0.998338 | $1 |
| 2028-02-08 | $1 | $0.997786 | $1 |
| 2028-02-09 | $1 | $0.998015 | $1 |
| 2028-02-10 | $1 | $0.998020 | $1 |
| 2028-02-11 | $1 | $0.998592 | $1 |
| 2028-02-12 | $1 | $0.997816 | $1 |
| 2028-02-13 | $1 | $0.998014 | $1 |
| 2028-02-14 | $1 | $0.998716 | $1 |
| 2028-02-15 | $1 | $0.998986 | $1 |
| 2028-02-16 | $1 | $0.998817 | $1 |
| 2028-02-17 | $1 | $0.998434 | $1 |
| 2028-02-18 | $1 | $0.998121 | $1 |
| 2028-02-19 | $1 | $0.997983 | $1 |
| 2028-02-20 | $1 | $0.998218 | $1 |
| 2028-02-21 | $1 | $0.998246 | $1 |
| 2028-02-22 | $1 | $0.997564 | $1 |
| 2028-02-23 | $1 | $0.997708 | $1 |
| 2028-02-24 | $1 | $0.997208 | $1 |
| 2028-02-25 | $1 | $0.997088 | $1 |
| 2028-02-26 | $1 | $1 | $1 |
| 2028-02-27 | $1 | $0.998404 | $1 |
| 2028-02-28 | $1 | $0.997480 | $1 |
| 2028-02-29 | $1 | $0.997534 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $0.997434 | $1 |
| 2028-03-02 | $1 | $0.998825 | $1 |
| 2028-03-03 | $1 | $0.998341 | $1 |
| 2028-03-04 | $1 | $0.996803 | $1 |
| 2028-03-05 | $1 | $0.997218 | $1 |
| 2028-03-06 | $1 | $0.997348 | $1 |
| 2028-03-07 | $1 | $0.997609 | $1 |
| 2028-03-08 | $1 | $0.996322 | $1 |
| 2028-03-09 | $1 | $0.997108 | $1 |
| 2028-03-10 | $1 | $0.995841 | $1 |
| 2028-03-11 | $1 | $0.995935 | $1 |
| 2028-03-12 | $1 | $0.995317 | $1 |
| 2028-03-13 | $1 | $0.995681 | $1 |
| 2028-03-14 | $1 | $0.998178 | $1 |
| 2028-03-15 | $1 | $0.998620 | $1 |
| 2028-03-16 | $1 | $0.998983 | $1 |
| 2028-03-17 | $1 | $0.998744 | $1 |
| 2028-03-18 | $1 | $0.999299 | $1 |
| 2028-03-19 | $1 | $0.998514 | $1 |
| 2028-03-20 | $1 | $0.998732 | $1 |
| 2028-03-21 | $1 | $0.997523 | $1 |
| 2028-03-22 | $1 | $0.998949 | $1 |
| 2028-03-23 | $1 | $0.997442 | $1 |
| 2028-03-24 | $1 | $0.997100 | $1 |
| 2028-03-25 | $1 | $0.997220 | $1 |
| 2028-03-26 | $1 | $0.997346 | $1 |
| 2028-03-27 | $1 | $0.997722 | $1 |
| 2028-03-28 | $1 | $0.997583 | $1 |
| 2028-03-29 | $1 | $0.997909 | $1 |
| 2028-03-30 | $1 | $0.996579 | $1 |
| 2028-03-31 | $1 | $0.996475 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.996981 | $1 |
| 2028-04-02 | $1 | $0.997499 | $1 |
| 2028-04-03 | $1 | $0.997364 | $1 |
| 2028-04-04 | $1 | $0.997820 | $1 |
| 2028-04-05 | $1 | $0.997479 | $1 |
| 2028-04-06 | $1 | $0.997274 | $1 |
| 2028-04-07 | $1 | $0.996176 | $1 |
| 2028-04-08 | $1 | $0.997373 | $1 |
| 2028-04-09 | $1 | $0.997038 | $1 |
| 2028-04-10 | $1 | $0.997594 | $1 |
| 2028-04-11 | $1 | $0.997759 | $1 |
| 2028-04-12 | $1 | $0.997520 | $1 |
| 2028-04-13 | $1 | $0.997590 | $1 |
| 2028-04-14 | $1 | $0.997367 | $1 |
| 2028-04-15 | $1 | $0.998685 | $1 |
| 2028-04-16 | $1 | $0.997914 | $1 |
| 2028-04-17 | $1 | $0.997596 | $1 |
| 2028-04-18 | $1 | $0.997674 | $1 |
| 2028-04-19 | $1 | $0.997912 | $1 |
| 2028-04-20 | $1 | $0.997695 | $1 |
| 2028-04-21 | $1 | $0.997724 | $1 |
| 2028-04-22 | $1 | $0.997697 | $1 |
| 2028-04-23 | $1 | $0.997203 | $1 |
| 2028-04-24 | $1 | $0.996728 | $1 |
| 2028-04-25 | $1 | $0.997369 | $1 |
| 2028-04-26 | $1 | $0.997710 | $1 |
| 2028-04-27 | $1 | $0.997663 | $1 |
| 2028-04-28 | $1 | $0.997491 | $1 |
| 2028-04-29 | $1 | $0.997769 | $1 |
| 2028-04-30 | $1 | $0.997250 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.997743 | $1 |
| 2028-05-02 | $1 | $0.997470 | $1 |
| 2028-05-03 | $1 | $0.997306 | $1 |
| 2028-05-04 | $1 | $0.996867 | $1 |
| 2028-05-05 | $1 | $0.997075 | $1 |
| 2028-05-06 | $1 | $0.996924 | $1 |
| 2028-05-07 | $1 | $0.996897 | $1 |
| 2028-05-08 | $1 | $0.996600 | $1 |
| 2028-05-09 | $1 | $0.997434 | $1 |
| 2028-05-10 | $1 | $0.996777 | $1 |
| 2028-05-11 | $1 | $0.997341 | $1 |
| 2028-05-12 | $1 | $0.997579 | $1 |
| 2028-05-13 | $1 | $0.997494 | $1 |
| 2028-05-14 | $1 | $0.997169 | $1 |
| 2028-05-15 | $1 | $0.997444 | $1 |
| 2028-05-16 | $1 | $0.997454 | $1 |
| 2028-05-17 | $1 | $0.997115 | $1 |
| 2028-05-18 | $1 | $0.997465 | $1 |
| 2028-05-19 | $1 | $0.997331 | $1 |
| 2028-05-20 | $1 | $0.997363 | $1 |
| 2028-05-21 | $1 | $0.997559 | $1 |
| 2028-05-22 | $1 | $0.997623 | $1 |
| 2028-05-23 | $1 | $0.997355 | $1 |
| 2028-05-24 | $1 | $0.997407 | $1 |
| 2028-05-25 | $1 | $0.997558 | $1 |
| 2028-05-26 | $1 | $0.997974 | $1 |
| 2028-05-27 | $1 | $0.997319 | $1 |
| 2028-05-28 | $1 | $0.997069 | $1 |
| 2028-05-29 | $1 | $0.997479 | $1 |
| 2028-05-30 | $1 | $0.997868 | $1 |
| 2028-05-31 | $1 | $0.997333 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.997744 | $1 |
| 2028-06-02 | $1 | $0.997763 | $1 |
| 2028-06-03 | $1 | $0.997540 | $1 |
| 2028-06-04 | $1 | $0.997286 | $1 |
| 2028-06-05 | $1 | $0.997429 | $1 |
| 2028-06-06 | $1 | $0.997678 | $1 |
| 2028-06-07 | $1 | $0.997443 | $1 |
| 2028-06-08 | $1 | $0.997508 | $1 |
| 2028-06-09 | $1 | $0.997514 | $1 |
| 2028-06-10 | $1 | $0.997222 | $1 |
| 2028-06-11 | $1 | $0.997482 | $1 |
| 2028-06-12 | $1 | $0.997463 | $1 |
| 2028-06-13 | $1 | $0.997091 | $1 |
| 2028-06-14 | $1 | $0.995343 | $1 |
| 2028-06-15 | $1 | $0.997089 | $1 |
| 2028-06-16 | $1 | $0.997267 | $1 |
| 2028-06-17 | $1 | $0.996962 | $1 |
| 2028-06-18 | $1 | $0.997222 | $1 |
| 2028-06-19 | $1 | $0.997333 | $1 |
| 2028-06-20 | $1 | $0.994761 | $1 |
| 2028-06-21 | $1 | $0.997398 | $1 |
| 2028-06-22 | $1 | $0.997421 | $1 |
| 2028-06-23 | $1 | $0.997639 | $1 |
| 2028-06-24 | $1 | $0.997553 | $1 |
| 2028-06-25 | $1 | $0.997558 | $1 |
| 2028-06-26 | $1 | $0.997359 | $1 |
| 2028-06-27 | $1 | $0.997605 | $1 |
| 2028-06-28 | $1 | $0.997777 | $1 |
| 2028-06-29 | $1 | $0.997786 | $1 |
| 2028-06-30 | $1 | $0.997908 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.997888 | $1 |
| 2028-07-02 | $1 | $0.998158 | $1 |
| 2028-07-03 | $1 | $0.996400 | $1 |
| 2028-07-04 | $1 | $0.997863 | $1 |
| 2028-07-05 | $1 | $0.997975 | $1 |
| 2028-07-06 | $1 | $0.997721 | $1 |
| 2028-07-07 | $1 | $0.997723 | $1 |
| 2028-07-08 | $1 | $0.997960 | $1 |
| 2028-07-09 | $1 | $0.997790 | $1 |
| 2028-07-10 | $1 | $0.997629 | $1 |
| 2028-07-11 | $1 | $0.997515 | $1 |
| 2028-07-12 | $1 | $0.997556 | $1 |
| 2028-07-13 | $1 | $0.998381 | $1 |
| 2028-07-14 | $1 | $0.997506 | $1 |
| 2028-07-15 | $1 | $0.997642 | $1 |
| 2028-07-16 | $1 | $0.997794 | $1 |
| 2028-07-17 | $1 | $0.997621 | $1 |
| 2028-07-18 | $1 | $0.997801 | $1 |
| 2028-07-19 | $1 | $0.997495 | $1 |
| 2028-07-20 | $1 | $0.997743 | $1 |
| 2028-07-21 | $1 | $0.997748 | $1 |
| 2028-07-22 | $1 | $0.997865 | $1 |
| 2028-07-23 | $1 | $0.997826 | $1 |
| 2028-07-24 | $1 | $0.997642 | $1 |
| 2028-07-25 | $1 | $0.997625 | $1 |
| 2028-07-26 | $1 | $0.997856 | $1 |
| 2028-07-27 | $1 | $0.997814 | $1 |
| 2028-07-28 | $1 | $0.997590 | $1 |
| 2028-07-29 | $1 | $0.997784 | $1 |
| 2028-07-30 | $1 | $0.997822 | $1 |
| 2028-07-31 | $1 | $0.997981 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.997778 | $1 |
| 2028-08-02 | $1 | $0.998061 | $1 |
| 2028-08-03 | $1 | $0.997783 | $1 |
| 2028-08-04 | $1 | $0.997749 | $1 |
| 2028-08-05 | $1 | $0.997977 | $1 |
| 2028-08-06 | $1 | $0.997945 | $1 |
| 2028-08-07 | $1 | $0.997930 | $1 |
| 2028-08-08 | $1 | $0.998079 | $1 |
| 2028-08-09 | $1 | $0.998090 | $1 |
| 2028-08-10 | $1 | $0.998019 | $1 |
| 2028-08-11 | $1 | $0.998085 | $1 |
| 2028-08-12 | $1 | $0.998399 | $1 |
| 2028-08-13 | $1 | $0.998111 | $1 |
| 2028-08-14 | $1 | $0.998138 | $1 |
| 2028-08-15 | $1 | $0.997833 | $1 |
| 2028-08-16 | $1 | $0.997730 | $1 |
| 2028-08-17 | $1 | $0.997483 | $1 |
| 2028-08-18 | $1 | $0.998375 | $1 |
| 2028-08-19 | $1 | $0.998045 | $1 |
| 2028-08-20 | $1 | $0.998062 | $1 |
| 2028-08-21 | $1 | $0.997627 | $1 |
| 2028-08-22 | $1 | $0.998066 | $1 |
| 2028-08-23 | $1 | $0.997810 | $1 |
| 2028-08-24 | $1 | $0.997832 | $1 |
| 2028-08-25 | $1 | $0.997881 | $1 |
| 2028-08-26 | $1 | $0.997821 | $1 |
| 2028-08-27 | $1 | $0.998059 | $1 |
| 2028-08-28 | $1 | $0.997912 | $1 |
| 2028-08-29 | $1 | $0.998336 | $1 |
| 2028-08-30 | $1 | $0.998146 | $1 |
| 2028-08-31 | $1 | $0.997909 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $0.998065 | $1 |
| 2028-09-02 | $1 | $0.997966 | $1 |
| 2028-09-03 | $1 | $0.997952 | $1 |
| 2028-09-04 | $1 | $0.997939 | $1 |
| 2028-09-05 | $1 | $0.997858 | $1 |
| 2028-09-06 | $1 | $0.997852 | $1 |
| 2028-09-07 | $1 | $0.998088 | $1 |
| 2028-09-08 | $1 | $0.998030 | $1 |
| 2028-09-09 | $1 | $0.997940 | $1 |
| 2028-09-10 | $1 | $0.997936 | $1 |
| 2028-09-11 | $1 | $0.997639 | $1 |
| 2028-09-12 | $1 | $0.997748 | $1 |
| 2028-09-13 | $1 | $0.997807 | $1 |
| 2028-09-14 | $1 | $0.998061 | $1 |
| 2028-09-15 | $1 | $0.997786 | $1 |
| 2028-09-16 | $1 | $0.997982 | $1 |
| 2028-09-17 | $1 | $0.997997 | $1 |
| 2028-09-18 | $1 | $0.997698 | $1 |
| 2028-09-19 | $1 | $0.997515 | $1 |
| 2028-09-20 | $1 | $0.997696 | $1 |
| 2028-09-21 | $1 | $0.997948 | $1 |
| 2028-09-22 | $1 | $0.998395 | $1 |
| 2028-09-23 | $1 | $0.998340 | $1 |
| 2028-09-24 | $1 | $0.998032 | $1 |
| 2028-09-25 | $1 | $0.998047 | $1 |
| 2028-09-26 | $1 | $0.998005 | $1 |
| 2028-09-27 | $1 | $0.997978 | $1 |
| 2028-09-28 | $1 | $0.997979 | $1 |
| 2028-09-29 | $1 | $0.997744 | $1 |
| 2028-09-30 | $1 | $0.997779 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $0.997871 | $1 |
| 2028-10-02 | $1 | $0.997781 | $1 |
| 2028-10-03 | $1 | $0.997556 | $1 |
| 2028-10-04 | $1 | $0.997451 | $1 |
| 2028-10-05 | $1 | $0.997609 | $1 |
| 2028-10-06 | $1 | $0.997540 | $1 |
| 2028-10-07 | $1 | $0.997149 | $1 |
| 2028-10-08 | $1 | $0.997451 | $1 |
| 2028-10-09 | $1 | $0.997687 | $1 |
| 2028-10-10 | $1 | $0.997569 | $1 |
| 2028-10-11 | $1 | $0.997516 | $1 |
| 2028-10-12 | $1 | $0.997720 | $1 |
| 2028-10-13 | $1 | $0.997704 | $1 |
| 2028-10-14 | $1 | $0.997664 | $1 |
| 2028-10-15 | $1 | $0.997654 | $1 |
| 2028-10-16 | $1 | $0.997684 | $1 |
| 2028-10-17 | $1 | $0.997568 | $1 |
| 2028-10-18 | $1 | $0.997390 | $1 |
| 2028-10-19 | $1 | $0.997850 | $1 |
| 2028-10-20 | $1 | $0.998546 | $1 |
| 2028-10-21 | $1 | $0.998253 | $1 |
| 2028-10-22 | $1 | $0.998310 | $1 |
| 2028-10-23 | $1 | $0.998523 | $1 |
| 2028-10-24 | $1 | $0.997989 | $1 |
| 2028-10-25 | $1 | $0.997587 | $1 |
| 2028-10-26 | $1 | $0.997355 | $1 |
| 2028-10-27 | $1 | $0.997350 | $1 |
| 2028-10-28 | $1 | $0.996828 | $1 |
| 2028-10-29 | $1 | $0.997040 | $1 |
| 2028-10-30 | $1 | $0.997339 | $1 |
| 2028-10-31 | $1 | $0.997770 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $0.997902 | $1 |
| 2028-11-02 | $1 | $0.997728 | $1 |
| 2028-11-03 | $1 | $0.997910 | $1 |
| 2028-11-04 | $1 | $0.997367 | $1 |
| 2028-11-05 | $1 | $0.997097 | $1 |
| 2028-11-06 | $1 | $0.997526 | $1 |
| 2028-11-07 | $1 | $0.997551 | $1 |
| 2028-11-08 | $1 | $0.997774 | $1 |
| 2028-11-09 | $1 | $0.997838 | $1 |
| 2028-11-10 | $1 | $0.997682 | $1 |
| 2028-11-11 | $1 | $0.998525 | $1 |
| 2028-11-12 | $1 | $0.998986 | $1 |
| 2028-11-13 | $1 | $0.997797 | $1 |
| 2028-11-14 | $1 | $0.998186 | $1 |
| 2028-11-15 | $1 | $0.998881 | $1 |
| 2028-11-16 | $1 | $0.998619 | $1 |
| 2028-11-17 | $1 | $0.998472 | $1 |
| 2028-11-18 | $1 | $0.998524 | $1 |
| 2028-11-19 | $1 | $0.998912 | $1 |
| 2028-11-20 | $1 | $0.999049 | $1 |
| 2028-11-21 | $1 | $0.998328 | $1 |
| 2028-11-22 | $1 | $0.998905 | $1 |
| 2028-11-23 | $1 | $0.998142 | $1 |
| 2028-11-24 | $1 | $0.998170 | $1 |
| 2028-11-25 | $1 | $0.998616 | $1 |
| 2028-11-26 | $1 | $0.998517 | $1 |
| 2028-11-27 | $1 | $0.998351 | $1 |
| 2028-11-28 | $1 | $0.999168 | $1 |
| 2028-11-29 | $1 | $0.998725 | $1 |
| 2028-11-30 | $1 | $0.998820 | $1 |
| 2028 December | |||
| 2028-12-01 | $1 | $0.998672 | $1 |
| 2028-12-02 | $1 | $0.998901 | $1 |
| 2028-12-03 | $1 | $0.998727 | $1 |
| 2028-12-04 | $1 | $0.998105 | $1 |
| 2028-12-05 | $1 | $0.999077 | $1 |
| 2028-12-06 | $1 | $0.998115 | $1 |
| 2028-12-07 | $1 | $0.999285 | $1 |
| 2028-12-08 | $1 | $0.999254 | $1 |
| 2028-12-09 | $1 | $0.999189 | $1 |
| 2028-12-10 | $1 | $0.998277 | $1 |
| 2028-12-11 | $1 | $0.998611 | $1 |
| 2028-12-12 | $1 | $0.998378 | $1 |
| 2028-12-13 | $1 | $0.998831 | $1 |
| 2028-12-14 | $1 | $0.998700 | $1 |
| 2028-12-15 | $1 | $0.998597 | $1 |
| 2028-12-16 | $1 | $0.999660 | $1 |
| 2028-12-17 | $1 | $0.999958 | $1 |
| 2028-12-18 | $1 | $0.999534 | $1 |
| 2028-12-19 | $1 | $0.998673 | $1 |
| 2028-12-20 | $1 | $0.998639 | $1 |
| 2028-12-21 | $1 | $0.998529 | $1 |
| 2028-12-22 | $1 | $0.998681 | $1 |
| 2028-12-23 | $1 | $0.998866 | $1 |
| 2028-12-24 | $1 | $0.998129 | $1 |
| 2028-12-25 | $1 | $0.998192 | $1 |
| 2028-12-26 | $1 | $0.998729 | $1 |
| 2028-12-27 | $1 | $0.998647 | $1 |
| 2028-12-28 | $1 | $0.998839 | $1 |
| 2028-12-29 | $1 | $0.998694 | $1 |
| 2028-12-30 | $1 | $0.999285 | $1 |
| 2028-12-31 | $1 | $0.998452 | $1 |