> Page 3: USDtez Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.993823 $0.964008 $1
2027-01-02 $1 $0.972897 $1
2027-01-03 $1 $0.973720 $1
2027-01-04 $1 $0.976877 $1
2027-01-05 $1 $0.979059 $1
2027-01-06 $1 $0.979000 $1
2027-01-07 $1 $0.973149 $1
2027-01-08 $0.997408 $0.967486 $1
2027-01-09 $0.997010 $0.967100 $1
2027-01-10 $1 $0.976018 $1
2027-01-11 $0.996999 $0.967089 $1
2027-01-12 $1 $0.974106 $1
2027-01-13 $1 $0.971000 $1
2027-01-14 $1 $0.979854 $1
2027-01-15 $1 $0.981525 $1
2027-01-16 $1 $0.988645 $1
2027-01-17 $1 $0.979601 $1
2027-01-18 $1 $0.988634 $1
2027-01-19 $1 $0.997751 $1
2027-01-20 $1 $0.988623 $1
2027-01-21 $1 $0.979578 $1
2027-01-22 $1 $0.980804 $1
2027-01-23 $1 $0.989848 $1
2027-01-24 $1 $0.980793 $1
2027-01-25 $1 $0.975465 $1
2027-01-26 $0.996434 $0.966541 $1
2027-01-27 $1 $0.975454 $1
2027-01-28 $1 $0.977139 $1
2027-01-29 $1 $0.979745 $1
2027-01-30 $1 $0.970782 $1
2027-01-31 $0.993873 $0.964056 $1
2027 February
2027-02-01 $1 $0.972946 $1
2027-02-02 $0.993861 $0.964045 $1
2027-02-03 $0.984769 $0.955226 $1
2027-02-04 $0.993850 $0.964034 $1
2027-02-05 $0.984758 $0.955215 $1
2027-02-06 $0.993839 $0.964023 $1
2027-02-07 $0.984746 $0.955204 $1
2027-02-08 $0.988737 $0.959075 $1
2027-02-09 $0.997278 $0.967360 $1
2027-02-10 $0.988155 $0.958510 $1
2027-02-11 $0.997267 $0.967349 $1
2027-02-12 $0.995213 $0.965356 $1
2027-02-13 $1 $0.974258 $1
2027-02-14 $0.995201 $0.965345 $1
2027-02-15 $0.993119 $0.963325 $1
2027-02-16 $0.984033 $0.954512 $1
2027-02-17 $0.993107 $0.963314 $1
2027-02-18 $0.987763 $0.958130 $1
2027-02-19 $0.978727 $0.949365 $1
2027-02-20 $0.987752 $0.958119 $1
2027-02-21 $0.996860 $0.966955 $1
2027-02-22 $0.987741 $0.958108 $1
2027-02-23 $0.996849 $0.966944 $1
2027-02-24 $0.987729 $0.958098 $1
2027-02-25 $0.996838 $0.966932 $1
2027-02-26 $0.987718 $0.958087 $1
2027-02-27 $0.996826 $0.966921 $1
2027-02-28 $0.987707 $0.958076 $1
2027 March
2027-03-01 $0.995290 $0.965431 $1
2027-03-02 $1 $0.974334 $1
2027-03-03 $1 $0.970368 $1
2027-03-04 $1 $0.974447 $1
2027-03-05 $0.995394 $0.965533 $1
2027-03-06 $1 $0.974436 $1
2027-03-07 $0.995383 $0.965522 $1
2027-03-08 $0.999434 $0.969451 $1
2027-03-09 $0.990291 $0.960582 $1
2027-03-10 $0.999423 $0.969440 $1
2027-03-11 $0.994604 $0.964766 $1
2027-03-12 $0.986626 $0.957027 $1
2027-03-13 $0.995724 $0.965852 $1
2027-03-14 $0.986614 $0.957016 $1
2027-03-15 $0.985564 $0.955997 $1
2027-03-16 $0.979649 $0.950259 $1
2027-03-17 $0.970686 $0.941566 $0.999807
2027-03-18 $0.961806 $0.932952 $0.990660
2027-03-19 $0.953007 $0.924417 $0.981597
2027-03-20 $0.961795 $0.932941 $0.990649
2027-03-21 $0.970664 $0.941544 $0.999784
2027-03-22 $0.967330 $0.938310 $0.996350
2027-03-23 $0.976250 $0.946962 $1
2027-03-24 $0.975949 $0.946671 $1
2027-03-25 $0.984949 $0.955400 $1
2027-03-26 $0.975938 $0.946660 $1
2027-03-27 $0.984937 $0.955389 $1
2027-03-28 $0.975927 $0.946649 $1
2027-03-29 $0.972676 $0.943496 $1
2027-03-30 $0.970863 $0.941738 $0.999989
2027-03-31 $0.964601 $0.935663 $0.993539
2027 April
2027-04-01 $0.958799 $0.930035 $0.987563
2027-04-02 $0.956556 $0.927860 $0.985253
2027-04-03 $0.947805 $0.919371 $0.976240
2027-04-04 $0.956545 $0.927849 $0.985242
2027-04-05 $0.947795 $0.919361 $0.976228
2027-04-06 $0.951283 $0.922745 $0.979822
2027-04-07 $0.960056 $0.931254 $0.988857
2027-04-08 $0.964585 $0.935648 $0.993523
2027-04-09 $0.955761 $0.927088 $0.984434
2027-04-10 $0.964574 $0.935637 $0.993512
2027-04-11 $0.955750 $0.927077 $0.984422
2027-04-12 $0.960231 $0.931424 $0.989038
2027-04-13 $0.969085 $0.940013 $0.998158
2027-04-14 $0.978022 $0.948681 $1
2027-04-15 $0.969074 $0.940002 $0.998147
2027-04-16 $0.960209 $0.931403 $0.989015
2027-04-17 $0.969063 $0.939991 $0.998135
2027-04-18 $0.969174 $0.940099 $0.998250
2027-04-19 $0.978111 $0.948768 $1
2027-04-20 $0.978291 $0.948942 $1
2027-04-21 $0.974608 $0.945370 $1
2027-04-22 $0.978036 $0.948695 $1
2027-04-23 $0.973187 $0.943991 $1
2027-04-24 $0.979252 $0.949874 $1
2027-04-25 $0.978890 $0.949523 $1
2027-04-26 $0.982572 $0.953095 $1
2027-04-27 $0.986922 $0.957314 $1
2027-04-28 $0.989878 $0.960182 $1
2027-04-29 $0.985484 $0.955920 $1
2027-04-30 $0.977024 $0.947713 $1
2027 May
2027-05-01 $0.986033 $0.956452 $1
2027-05-02 $0.991816 $0.962061 $1
2027-05-03 $0.996497 $0.966602 $1
2027-05-04 $1 $0.975515 $1
2027-05-05 $0.996486 $0.966591 $1
2027-05-06 $1 $0.975504 $1
2027-05-07 $0.996474 $0.966580 $1
2027-05-08 $1 $0.970123 $1
2027-05-09 $0.990977 $0.961248 $1
2027-05-10 $1 $0.970112 $1
2027-05-11 $1 $0.979057 $1
2027-05-12 $1 $0.988086 $1
2027-05-13 $1 $0.997197 $1
2027-05-14 $1 $0.988074 $1
2027-05-15 $1 $0.979035 $1
2027-05-16 $1 $0.987162 $1
2027-05-17 $1 $0.992038 $1
2027-05-18 $1 $1 $1
2027-05-19 $1 $0.992027 $1
2027-05-20 $1 $0.982951 $1
2027-05-21 $1 $0.992015 $1
2027-05-22 $1 $0.984683 $1
2027-05-23 $1 $0.990644 $1
2027-05-24 $1 $0.986208 $1
2027-05-25 $1 $0.984907 $1
2027-05-26 $1 $0.993989 $1
2027-05-27 $1 $0.984896 $1
2027-05-28 $1 $0.993978 $1
2027-05-29 $1 $0.990098 $1
2027-05-30 $1 $0.990733 $1
2027-05-31 $1 $0.988780 $1
2027 June
2027-06-01 $1 $0.991705 $1
2027-06-02 $1 $1 $1
2027-06-03 $1 $0.991694 $1
2027-06-04 $1 $1 $1
2027-06-05 $1 $0.993990 $1
2027-06-06 $1 $1 $1
2027-06-07 $1 $0.993979 $1
2027-06-08 $1 $0.999350 $1
2027-06-09 $1 $0.996466 $1
2027-06-10 $1 $0.987349 $1
2027-06-11 $1 $0.996454 $1
2027-06-12 $1 $0.996957 $1
2027-06-13 $1 $0.987836 $1
2027-06-14 $1 $0.996945 $1
2027-06-15 $1 $1 $1
2027-06-16 $1 $0.997600 $1
2027-06-17 $1 $0.999775 $1
2027-06-18 $1 $0.996716 $1
2027-06-19 $1 $1 $1
2027-06-20 $1 $0.996705 $1
2027-06-21 $1 $1 $1
2027-06-22 $1 $0.999294 $1
2027-06-23 $1 $0.990153 $1
2027-06-24 $1 $0.981094 $1
2027-06-25 $1 $0.990141 $1
2027-06-26 $1 $0.981083 $1
2027-06-27 $1 $0.990130 $1
2027-06-28 $1 $0.986533 $1
2027-06-29 $1 $0.995630 $1
2027-06-30 $1 $1 $1
2027 July
2027-07-01 $1 $1 $1
2027-07-02 $1 $0.997019 $1
2027-07-03 $1 $1 $1
2027-07-04 $1 $0.998683 $1
2027-07-05 $1 $0.999228 $1
2027-07-06 $1 $0.997029 $1
2027-07-07 $1 $0.992353 $1
2027-07-08 $1 $1 $1
2027-07-09 $1 $0.992341 $1
2027-07-10 $1 $1 $1
2027-07-11 $1 $0.996854 $1
2027-07-12 $1 $0.996293 $1
2027-07-13 $1 $0.997787 $1
2027-07-14 $1 $0.998345 $1
2027-07-15 $1 $0.997913 $1
2027-07-16 $1 $0.997629 $1
2027-07-17 $1 $0.997646 $1
2027-07-18 $1 $0.998191 $1
2027-07-19 $1 $0.997247 $1
2027-07-20 $1 $0.997666 $1
2027-07-21 $1 $0.997448 $1
2027-07-22 $1 $0.997483 $1
2027-07-23 $1 $0.997118 $1
2027-07-24 $1 $0.997482 $1
2027-07-25 $1 $0.997286 $1
2027-07-26 $1 $0.997957 $1
2027-07-27 $1 $0.997911 $1
2027-07-28 $1 $0.997998 $1
2027-07-29 $1 $0.997866 $1
2027-07-30 $1 $0.997494 $1
2027-07-31 $1 $0.997844 $1
2027 August
2027-08-01 $1 $0.997665 $1
2027-08-02 $1 $0.997203 $1
2027-08-03 $1 $0.997150 $1
2027-08-04 $1 $0.997346 $1
2027-08-05 $1 $0.997528 $1
2027-08-06 $1 $0.997245 $1
2027-08-07 $1 $0.996885 $1
2027-08-08 $1 $0.996731 $1
2027-08-09 $1 $0.996430 $1
2027-08-10 $1 $0.997405 $1
2027-08-11 $1 $0.996750 $1
2027-08-12 $1 $0.996970 $1
2027-08-13 $1 $0.997230 $1
2027-08-14 $1 $0.997500 $1
2027-08-15 $1 $0.997746 $1
2027-08-16 $1 $0.997775 $1
2027-08-17 $1 $0.997262 $1
2027-08-18 $1 $0.997270 $1
2027-08-19 $1 $0.997459 $1
2027-08-20 $1 $0.997576 $1
2027-08-21 $1 $0.997226 $1
2027-08-22 $1 $0.997560 $1
2027-08-23 $1 $0.997353 $1
2027-08-24 $1 $0.997216 $1
2027-08-25 $1 $0.997193 $1
2027-08-26 $1 $0.997131 $1
2027-08-27 $1 $0.997079 $1
2027-08-28 $1 $0.997269 $1
2027-08-29 $1 $0.997148 $1
2027-08-30 $1 $0.997357 $1
2027-08-31 $1 $0.997053 $1
2027 September
2027-09-01 $1 $0.997084 $1
2027-09-02 $1 $0.997205 $1
2027-09-03 $1 $0.996931 $1
2027-09-04 $1 $0.996998 $1
2027-09-05 $1 $0.997435 $1
2027-09-06 $1 $0.997063 $1
2027-09-07 $1 $0.996241 $1
2027-09-08 $1 $0.995749 $1
2027-09-09 $1 $0.995977 $1
2027-09-10 $1 $0.996125 $1
2027-09-11 $1 $0.996701 $1
2027-09-12 $1 $0.996089 $1
2027-09-13 $1 $0.996682 $1
2027-09-14 $1 $0.997396 $1
2027-09-15 $1 $0.997635 $1
2027-09-16 $1 $0.997687 $1
2027-09-17 $1 $0.997467 $1
2027-09-18 $1 $0.997535 $1
2027-09-19 $1 $0.997624 $1
2027-09-20 $1 $0.997585 $1
2027-09-21 $1 $0.997623 $1
2027-09-22 $1 $0.997858 $1
2027-09-23 $1 $0.997958 $1
2027-09-24 $1 $0.998028 $1
2027-09-25 $1 $0.998066 $1
2027-09-26 $1 $0.998227 $1
2027-09-27 $1 $0.997718 $1
2027-09-28 $1 $0.997574 $1
2027-09-29 $1 $0.998247 $1
2027-09-30 $1 $0.998039 $1
2027 October
2027-10-01 $1 $0.997866 $1
2027-10-02 $1 $0.998160 $1
2027-10-03 $1 $0.997649 $1
2027-10-04 $1 $0.997525 $1
2027-10-05 $1 $0.997442 $1
2027-10-06 $1 $0.997678 $1
2027-10-07 $1 $0.997722 $1
2027-10-08 $1 $0.997425 $1
2027-10-09 $1 $0.997652 $1
2027-10-10 $1 $0.997305 $1
2027-10-11 $1 $0.997314 $1
2027-10-12 $1 $0.996842 $1
2027-10-13 $1 $0.996607 $1
2027-10-14 $1 $0.997023 $1
2027-10-15 $1 $0.997365 $1
2027-10-16 $1 $0.997879 $1
2027-10-17 $1 $0.998119 $1
2027-10-18 $1 $0.997537 $1
2027-10-19 $1 $0.998032 $1
2027-10-20 $1 $0.997879 $1
2027-10-21 $1 $0.997993 $1
2027-10-22 $1 $0.997752 $1
2027-10-23 $1 $0.997854 $1
2027-10-24 $1 $0.997891 $1
2027-10-25 $1 $0.997679 $1
2027-10-26 $1 $0.997837 $1
2027-10-27 $1 $0.998241 $1
2027-10-28 $1 $0.997756 $1
2027-10-29 $1 $0.997694 $1
2027-10-30 $1 $0.997828 $1
2027-10-31 $1 $0.997764 $1
2027 November
2027-11-01 $1 $0.997875 $1
2027-11-02 $1 $0.997843 $1
2027-11-03 $1 $0.998480 $1
2027-11-04 $1 $0.997923 $1
2027-11-05 $1 $0.998342 $1
2027-11-06 $1 $0.997825 $1
2027-11-07 $1 $0.997976 $1
2027-11-08 $1 $0.997769 $1
2027-11-09 $1 $0.997846 $1
2027-11-10 $1 $0.997606 $1
2027-11-11 $1 $0.997728 $1
2027-11-12 $1 $0.997656 $1
2027-11-13 $1 $0.997798 $1
2027-11-14 $1 $0.997410 $1
2027-11-15 $1 $0.997574 $1
2027-11-16 $1 $0.997454 $1
2027-11-17 $1 $0.997636 $1
2027-11-18 $1 $0.997360 $1
2027-11-19 $1 $0.997899 $1
2027-11-20 $1 $0.997889 $1
2027-11-21 $1 $0.997490 $1
2027-11-22 $1 $0.997915 $1
2027-11-23 $1 $0.997716 $1
2027-11-24 $1 $0.998313 $1
2027-11-25 $1 $0.997903 $1
2027-11-26 $1 $0.997731 $1
2027-11-27 $1 $0.997721 $1
2027-11-28 $1 $0.997850 $1
2027-11-29 $1 $0.997711 $1
2027-11-30 $1 $0.998070 $1
2027 December
2027-12-01 $1 $0.997782 $1
2027-12-02 $1 $0.997982 $1
2027-12-03 $1 $0.997752 $1
2027-12-04 $1 $0.997714 $1
2027-12-05 $1 $0.997601 $1
2027-12-06 $1 $0.997416 $1
2027-12-07 $1 $0.997867 $1
2027-12-08 $1 $0.997673 $1
2027-12-09 $1 $0.997824 $1
2027-12-10 $1 $0.997739 $1
2027-12-11 $1 $0.997525 $1
2027-12-12 $1 $0.997634 $1
2027-12-13 $1 $0.997532 $1
2027-12-14 $1 $0.997718 $1
2027-12-15 $1 $0.997777 $1
2027-12-16 $1 $0.997687 $1
2027-12-17 $1 $0.997546 $1
2027-12-18 $1 $0.997511 $1
2027-12-19 $1 $0.997064 $1
2027-12-20 $1 $0.996910 $1
2027-12-21 $1 $0.996836 $1
2027-12-22 $1 $0.997350 $1
2027-12-23 $1 $0.997488 $1
2027-12-24 $1 $0.997395 $1
2027-12-25 $1 $0.997208 $1
2027-12-26 $1 $0.997424 $1
2027-12-27 $1 $0.997611 $1
2027-12-28 $1 $0.997428 $1
2027-12-29 $1 $0.997514 $1
2027-12-30 $1 $0.997673 $1
2027-12-31 $1 $0.997357 $1