Current USDtez price: â–¼ 0.999763 USD (-0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.993823 | $0.964008 | $1 |
| 2027-01-02 | $1 | $0.972897 | $1 |
| 2027-01-03 | $1 | $0.973720 | $1 |
| 2027-01-04 | $1 | $0.976877 | $1 |
| 2027-01-05 | $1 | $0.979059 | $1 |
| 2027-01-06 | $1 | $0.979000 | $1 |
| 2027-01-07 | $1 | $0.973149 | $1 |
| 2027-01-08 | $0.997408 | $0.967486 | $1 |
| 2027-01-09 | $0.997010 | $0.967100 | $1 |
| 2027-01-10 | $1 | $0.976018 | $1 |
| 2027-01-11 | $0.996999 | $0.967089 | $1 |
| 2027-01-12 | $1 | $0.974106 | $1 |
| 2027-01-13 | $1 | $0.971000 | $1 |
| 2027-01-14 | $1 | $0.979854 | $1 |
| 2027-01-15 | $1 | $0.981525 | $1 |
| 2027-01-16 | $1 | $0.988645 | $1 |
| 2027-01-17 | $1 | $0.979601 | $1 |
| 2027-01-18 | $1 | $0.988634 | $1 |
| 2027-01-19 | $1 | $0.997751 | $1 |
| 2027-01-20 | $1 | $0.988623 | $1 |
| 2027-01-21 | $1 | $0.979578 | $1 |
| 2027-01-22 | $1 | $0.980804 | $1 |
| 2027-01-23 | $1 | $0.989848 | $1 |
| 2027-01-24 | $1 | $0.980793 | $1 |
| 2027-01-25 | $1 | $0.975465 | $1 |
| 2027-01-26 | $0.996434 | $0.966541 | $1 |
| 2027-01-27 | $1 | $0.975454 | $1 |
| 2027-01-28 | $1 | $0.977139 | $1 |
| 2027-01-29 | $1 | $0.979745 | $1 |
| 2027-01-30 | $1 | $0.970782 | $1 |
| 2027-01-31 | $0.993873 | $0.964056 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.972946 | $1 |
| 2027-02-02 | $0.993861 | $0.964045 | $1 |
| 2027-02-03 | $0.984769 | $0.955226 | $1 |
| 2027-02-04 | $0.993850 | $0.964034 | $1 |
| 2027-02-05 | $0.984758 | $0.955215 | $1 |
| 2027-02-06 | $0.993839 | $0.964023 | $1 |
| 2027-02-07 | $0.984746 | $0.955204 | $1 |
| 2027-02-08 | $0.988737 | $0.959075 | $1 |
| 2027-02-09 | $0.997278 | $0.967360 | $1 |
| 2027-02-10 | $0.988155 | $0.958510 | $1 |
| 2027-02-11 | $0.997267 | $0.967349 | $1 |
| 2027-02-12 | $0.995213 | $0.965356 | $1 |
| 2027-02-13 | $1 | $0.974258 | $1 |
| 2027-02-14 | $0.995201 | $0.965345 | $1 |
| 2027-02-15 | $0.993119 | $0.963325 | $1 |
| 2027-02-16 | $0.984033 | $0.954512 | $1 |
| 2027-02-17 | $0.993107 | $0.963314 | $1 |
| 2027-02-18 | $0.987763 | $0.958130 | $1 |
| 2027-02-19 | $0.978727 | $0.949365 | $1 |
| 2027-02-20 | $0.987752 | $0.958119 | $1 |
| 2027-02-21 | $0.996860 | $0.966955 | $1 |
| 2027-02-22 | $0.987741 | $0.958108 | $1 |
| 2027-02-23 | $0.996849 | $0.966944 | $1 |
| 2027-02-24 | $0.987729 | $0.958098 | $1 |
| 2027-02-25 | $0.996838 | $0.966932 | $1 |
| 2027-02-26 | $0.987718 | $0.958087 | $1 |
| 2027-02-27 | $0.996826 | $0.966921 | $1 |
| 2027-02-28 | $0.987707 | $0.958076 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.995290 | $0.965431 | $1 |
| 2027-03-02 | $1 | $0.974334 | $1 |
| 2027-03-03 | $1 | $0.970368 | $1 |
| 2027-03-04 | $1 | $0.974447 | $1 |
| 2027-03-05 | $0.995394 | $0.965533 | $1 |
| 2027-03-06 | $1 | $0.974436 | $1 |
| 2027-03-07 | $0.995383 | $0.965522 | $1 |
| 2027-03-08 | $0.999434 | $0.969451 | $1 |
| 2027-03-09 | $0.990291 | $0.960582 | $1 |
| 2027-03-10 | $0.999423 | $0.969440 | $1 |
| 2027-03-11 | $0.994604 | $0.964766 | $1 |
| 2027-03-12 | $0.986626 | $0.957027 | $1 |
| 2027-03-13 | $0.995724 | $0.965852 | $1 |
| 2027-03-14 | $0.986614 | $0.957016 | $1 |
| 2027-03-15 | $0.985564 | $0.955997 | $1 |
| 2027-03-16 | $0.979649 | $0.950259 | $1 |
| 2027-03-17 | $0.970686 | $0.941566 | $0.999807 |
| 2027-03-18 | $0.961806 | $0.932952 | $0.990660 |
| 2027-03-19 | $0.953007 | $0.924417 | $0.981597 |
| 2027-03-20 | $0.961795 | $0.932941 | $0.990649 |
| 2027-03-21 | $0.970664 | $0.941544 | $0.999784 |
| 2027-03-22 | $0.967330 | $0.938310 | $0.996350 |
| 2027-03-23 | $0.976250 | $0.946962 | $1 |
| 2027-03-24 | $0.975949 | $0.946671 | $1 |
| 2027-03-25 | $0.984949 | $0.955400 | $1 |
| 2027-03-26 | $0.975938 | $0.946660 | $1 |
| 2027-03-27 | $0.984937 | $0.955389 | $1 |
| 2027-03-28 | $0.975927 | $0.946649 | $1 |
| 2027-03-29 | $0.972676 | $0.943496 | $1 |
| 2027-03-30 | $0.970863 | $0.941738 | $0.999989 |
| 2027-03-31 | $0.964601 | $0.935663 | $0.993539 |
| 2027 April | |||
| 2027-04-01 | $0.958799 | $0.930035 | $0.987563 |
| 2027-04-02 | $0.956556 | $0.927860 | $0.985253 |
| 2027-04-03 | $0.947805 | $0.919371 | $0.976240 |
| 2027-04-04 | $0.956545 | $0.927849 | $0.985242 |
| 2027-04-05 | $0.947795 | $0.919361 | $0.976228 |
| 2027-04-06 | $0.951283 | $0.922745 | $0.979822 |
| 2027-04-07 | $0.960056 | $0.931254 | $0.988857 |
| 2027-04-08 | $0.964585 | $0.935648 | $0.993523 |
| 2027-04-09 | $0.955761 | $0.927088 | $0.984434 |
| 2027-04-10 | $0.964574 | $0.935637 | $0.993512 |
| 2027-04-11 | $0.955750 | $0.927077 | $0.984422 |
| 2027-04-12 | $0.960231 | $0.931424 | $0.989038 |
| 2027-04-13 | $0.969085 | $0.940013 | $0.998158 |
| 2027-04-14 | $0.978022 | $0.948681 | $1 |
| 2027-04-15 | $0.969074 | $0.940002 | $0.998147 |
| 2027-04-16 | $0.960209 | $0.931403 | $0.989015 |
| 2027-04-17 | $0.969063 | $0.939991 | $0.998135 |
| 2027-04-18 | $0.969174 | $0.940099 | $0.998250 |
| 2027-04-19 | $0.978111 | $0.948768 | $1 |
| 2027-04-20 | $0.978291 | $0.948942 | $1 |
| 2027-04-21 | $0.974608 | $0.945370 | $1 |
| 2027-04-22 | $0.978036 | $0.948695 | $1 |
| 2027-04-23 | $0.973187 | $0.943991 | $1 |
| 2027-04-24 | $0.979252 | $0.949874 | $1 |
| 2027-04-25 | $0.978890 | $0.949523 | $1 |
| 2027-04-26 | $0.982572 | $0.953095 | $1 |
| 2027-04-27 | $0.986922 | $0.957314 | $1 |
| 2027-04-28 | $0.989878 | $0.960182 | $1 |
| 2027-04-29 | $0.985484 | $0.955920 | $1 |
| 2027-04-30 | $0.977024 | $0.947713 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.986033 | $0.956452 | $1 |
| 2027-05-02 | $0.991816 | $0.962061 | $1 |
| 2027-05-03 | $0.996497 | $0.966602 | $1 |
| 2027-05-04 | $1 | $0.975515 | $1 |
| 2027-05-05 | $0.996486 | $0.966591 | $1 |
| 2027-05-06 | $1 | $0.975504 | $1 |
| 2027-05-07 | $0.996474 | $0.966580 | $1 |
| 2027-05-08 | $1 | $0.970123 | $1 |
| 2027-05-09 | $0.990977 | $0.961248 | $1 |
| 2027-05-10 | $1 | $0.970112 | $1 |
| 2027-05-11 | $1 | $0.979057 | $1 |
| 2027-05-12 | $1 | $0.988086 | $1 |
| 2027-05-13 | $1 | $0.997197 | $1 |
| 2027-05-14 | $1 | $0.988074 | $1 |
| 2027-05-15 | $1 | $0.979035 | $1 |
| 2027-05-16 | $1 | $0.987162 | $1 |
| 2027-05-17 | $1 | $0.992038 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $0.992027 | $1 |
| 2027-05-20 | $1 | $0.982951 | $1 |
| 2027-05-21 | $1 | $0.992015 | $1 |
| 2027-05-22 | $1 | $0.984683 | $1 |
| 2027-05-23 | $1 | $0.990644 | $1 |
| 2027-05-24 | $1 | $0.986208 | $1 |
| 2027-05-25 | $1 | $0.984907 | $1 |
| 2027-05-26 | $1 | $0.993989 | $1 |
| 2027-05-27 | $1 | $0.984896 | $1 |
| 2027-05-28 | $1 | $0.993978 | $1 |
| 2027-05-29 | $1 | $0.990098 | $1 |
| 2027-05-30 | $1 | $0.990733 | $1 |
| 2027-05-31 | $1 | $0.988780 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.991705 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $0.991694 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $0.993990 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $0.993979 | $1 |
| 2027-06-08 | $1 | $0.999350 | $1 |
| 2027-06-09 | $1 | $0.996466 | $1 |
| 2027-06-10 | $1 | $0.987349 | $1 |
| 2027-06-11 | $1 | $0.996454 | $1 |
| 2027-06-12 | $1 | $0.996957 | $1 |
| 2027-06-13 | $1 | $0.987836 | $1 |
| 2027-06-14 | $1 | $0.996945 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $0.997600 | $1 |
| 2027-06-17 | $1 | $0.999775 | $1 |
| 2027-06-18 | $1 | $0.996716 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $0.996705 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $0.999294 | $1 |
| 2027-06-23 | $1 | $0.990153 | $1 |
| 2027-06-24 | $1 | $0.981094 | $1 |
| 2027-06-25 | $1 | $0.990141 | $1 |
| 2027-06-26 | $1 | $0.981083 | $1 |
| 2027-06-27 | $1 | $0.990130 | $1 |
| 2027-06-28 | $1 | $0.986533 | $1 |
| 2027-06-29 | $1 | $0.995630 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $0.997019 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $0.998683 | $1 |
| 2027-07-05 | $1 | $0.999228 | $1 |
| 2027-07-06 | $1 | $0.997029 | $1 |
| 2027-07-07 | $1 | $0.992353 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $0.992341 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $0.996854 | $1 |
| 2027-07-12 | $1 | $0.996293 | $1 |
| 2027-07-13 | $1 | $0.997787 | $1 |
| 2027-07-14 | $1 | $0.998345 | $1 |
| 2027-07-15 | $1 | $0.997913 | $1 |
| 2027-07-16 | $1 | $0.997629 | $1 |
| 2027-07-17 | $1 | $0.997646 | $1 |
| 2027-07-18 | $1 | $0.998191 | $1 |
| 2027-07-19 | $1 | $0.997247 | $1 |
| 2027-07-20 | $1 | $0.997666 | $1 |
| 2027-07-21 | $1 | $0.997448 | $1 |
| 2027-07-22 | $1 | $0.997483 | $1 |
| 2027-07-23 | $1 | $0.997118 | $1 |
| 2027-07-24 | $1 | $0.997482 | $1 |
| 2027-07-25 | $1 | $0.997286 | $1 |
| 2027-07-26 | $1 | $0.997957 | $1 |
| 2027-07-27 | $1 | $0.997911 | $1 |
| 2027-07-28 | $1 | $0.997998 | $1 |
| 2027-07-29 | $1 | $0.997866 | $1 |
| 2027-07-30 | $1 | $0.997494 | $1 |
| 2027-07-31 | $1 | $0.997844 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.997665 | $1 |
| 2027-08-02 | $1 | $0.997203 | $1 |
| 2027-08-03 | $1 | $0.997150 | $1 |
| 2027-08-04 | $1 | $0.997346 | $1 |
| 2027-08-05 | $1 | $0.997528 | $1 |
| 2027-08-06 | $1 | $0.997245 | $1 |
| 2027-08-07 | $1 | $0.996885 | $1 |
| 2027-08-08 | $1 | $0.996731 | $1 |
| 2027-08-09 | $1 | $0.996430 | $1 |
| 2027-08-10 | $1 | $0.997405 | $1 |
| 2027-08-11 | $1 | $0.996750 | $1 |
| 2027-08-12 | $1 | $0.996970 | $1 |
| 2027-08-13 | $1 | $0.997230 | $1 |
| 2027-08-14 | $1 | $0.997500 | $1 |
| 2027-08-15 | $1 | $0.997746 | $1 |
| 2027-08-16 | $1 | $0.997775 | $1 |
| 2027-08-17 | $1 | $0.997262 | $1 |
| 2027-08-18 | $1 | $0.997270 | $1 |
| 2027-08-19 | $1 | $0.997459 | $1 |
| 2027-08-20 | $1 | $0.997576 | $1 |
| 2027-08-21 | $1 | $0.997226 | $1 |
| 2027-08-22 | $1 | $0.997560 | $1 |
| 2027-08-23 | $1 | $0.997353 | $1 |
| 2027-08-24 | $1 | $0.997216 | $1 |
| 2027-08-25 | $1 | $0.997193 | $1 |
| 2027-08-26 | $1 | $0.997131 | $1 |
| 2027-08-27 | $1 | $0.997079 | $1 |
| 2027-08-28 | $1 | $0.997269 | $1 |
| 2027-08-29 | $1 | $0.997148 | $1 |
| 2027-08-30 | $1 | $0.997357 | $1 |
| 2027-08-31 | $1 | $0.997053 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.997084 | $1 |
| 2027-09-02 | $1 | $0.997205 | $1 |
| 2027-09-03 | $1 | $0.996931 | $1 |
| 2027-09-04 | $1 | $0.996998 | $1 |
| 2027-09-05 | $1 | $0.997435 | $1 |
| 2027-09-06 | $1 | $0.997063 | $1 |
| 2027-09-07 | $1 | $0.996241 | $1 |
| 2027-09-08 | $1 | $0.995749 | $1 |
| 2027-09-09 | $1 | $0.995977 | $1 |
| 2027-09-10 | $1 | $0.996125 | $1 |
| 2027-09-11 | $1 | $0.996701 | $1 |
| 2027-09-12 | $1 | $0.996089 | $1 |
| 2027-09-13 | $1 | $0.996682 | $1 |
| 2027-09-14 | $1 | $0.997396 | $1 |
| 2027-09-15 | $1 | $0.997635 | $1 |
| 2027-09-16 | $1 | $0.997687 | $1 |
| 2027-09-17 | $1 | $0.997467 | $1 |
| 2027-09-18 | $1 | $0.997535 | $1 |
| 2027-09-19 | $1 | $0.997624 | $1 |
| 2027-09-20 | $1 | $0.997585 | $1 |
| 2027-09-21 | $1 | $0.997623 | $1 |
| 2027-09-22 | $1 | $0.997858 | $1 |
| 2027-09-23 | $1 | $0.997958 | $1 |
| 2027-09-24 | $1 | $0.998028 | $1 |
| 2027-09-25 | $1 | $0.998066 | $1 |
| 2027-09-26 | $1 | $0.998227 | $1 |
| 2027-09-27 | $1 | $0.997718 | $1 |
| 2027-09-28 | $1 | $0.997574 | $1 |
| 2027-09-29 | $1 | $0.998247 | $1 |
| 2027-09-30 | $1 | $0.998039 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.997866 | $1 |
| 2027-10-02 | $1 | $0.998160 | $1 |
| 2027-10-03 | $1 | $0.997649 | $1 |
| 2027-10-04 | $1 | $0.997525 | $1 |
| 2027-10-05 | $1 | $0.997442 | $1 |
| 2027-10-06 | $1 | $0.997678 | $1 |
| 2027-10-07 | $1 | $0.997722 | $1 |
| 2027-10-08 | $1 | $0.997425 | $1 |
| 2027-10-09 | $1 | $0.997652 | $1 |
| 2027-10-10 | $1 | $0.997305 | $1 |
| 2027-10-11 | $1 | $0.997314 | $1 |
| 2027-10-12 | $1 | $0.996842 | $1 |
| 2027-10-13 | $1 | $0.996607 | $1 |
| 2027-10-14 | $1 | $0.997023 | $1 |
| 2027-10-15 | $1 | $0.997365 | $1 |
| 2027-10-16 | $1 | $0.997879 | $1 |
| 2027-10-17 | $1 | $0.998119 | $1 |
| 2027-10-18 | $1 | $0.997537 | $1 |
| 2027-10-19 | $1 | $0.998032 | $1 |
| 2027-10-20 | $1 | $0.997879 | $1 |
| 2027-10-21 | $1 | $0.997993 | $1 |
| 2027-10-22 | $1 | $0.997752 | $1 |
| 2027-10-23 | $1 | $0.997854 | $1 |
| 2027-10-24 | $1 | $0.997891 | $1 |
| 2027-10-25 | $1 | $0.997679 | $1 |
| 2027-10-26 | $1 | $0.997837 | $1 |
| 2027-10-27 | $1 | $0.998241 | $1 |
| 2027-10-28 | $1 | $0.997756 | $1 |
| 2027-10-29 | $1 | $0.997694 | $1 |
| 2027-10-30 | $1 | $0.997828 | $1 |
| 2027-10-31 | $1 | $0.997764 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.997875 | $1 |
| 2027-11-02 | $1 | $0.997843 | $1 |
| 2027-11-03 | $1 | $0.998480 | $1 |
| 2027-11-04 | $1 | $0.997923 | $1 |
| 2027-11-05 | $1 | $0.998342 | $1 |
| 2027-11-06 | $1 | $0.997825 | $1 |
| 2027-11-07 | $1 | $0.997976 | $1 |
| 2027-11-08 | $1 | $0.997769 | $1 |
| 2027-11-09 | $1 | $0.997846 | $1 |
| 2027-11-10 | $1 | $0.997606 | $1 |
| 2027-11-11 | $1 | $0.997728 | $1 |
| 2027-11-12 | $1 | $0.997656 | $1 |
| 2027-11-13 | $1 | $0.997798 | $1 |
| 2027-11-14 | $1 | $0.997410 | $1 |
| 2027-11-15 | $1 | $0.997574 | $1 |
| 2027-11-16 | $1 | $0.997454 | $1 |
| 2027-11-17 | $1 | $0.997636 | $1 |
| 2027-11-18 | $1 | $0.997360 | $1 |
| 2027-11-19 | $1 | $0.997899 | $1 |
| 2027-11-20 | $1 | $0.997889 | $1 |
| 2027-11-21 | $1 | $0.997490 | $1 |
| 2027-11-22 | $1 | $0.997915 | $1 |
| 2027-11-23 | $1 | $0.997716 | $1 |
| 2027-11-24 | $1 | $0.998313 | $1 |
| 2027-11-25 | $1 | $0.997903 | $1 |
| 2027-11-26 | $1 | $0.997731 | $1 |
| 2027-11-27 | $1 | $0.997721 | $1 |
| 2027-11-28 | $1 | $0.997850 | $1 |
| 2027-11-29 | $1 | $0.997711 | $1 |
| 2027-11-30 | $1 | $0.998070 | $1 |
| 2027 December | |||
| 2027-12-01 | $1 | $0.997782 | $1 |
| 2027-12-02 | $1 | $0.997982 | $1 |
| 2027-12-03 | $1 | $0.997752 | $1 |
| 2027-12-04 | $1 | $0.997714 | $1 |
| 2027-12-05 | $1 | $0.997601 | $1 |
| 2027-12-06 | $1 | $0.997416 | $1 |
| 2027-12-07 | $1 | $0.997867 | $1 |
| 2027-12-08 | $1 | $0.997673 | $1 |
| 2027-12-09 | $1 | $0.997824 | $1 |
| 2027-12-10 | $1 | $0.997739 | $1 |
| 2027-12-11 | $1 | $0.997525 | $1 |
| 2027-12-12 | $1 | $0.997634 | $1 |
| 2027-12-13 | $1 | $0.997532 | $1 |
| 2027-12-14 | $1 | $0.997718 | $1 |
| 2027-12-15 | $1 | $0.997777 | $1 |
| 2027-12-16 | $1 | $0.997687 | $1 |
| 2027-12-17 | $1 | $0.997546 | $1 |
| 2027-12-18 | $1 | $0.997511 | $1 |
| 2027-12-19 | $1 | $0.997064 | $1 |
| 2027-12-20 | $1 | $0.996910 | $1 |
| 2027-12-21 | $1 | $0.996836 | $1 |
| 2027-12-22 | $1 | $0.997350 | $1 |
| 2027-12-23 | $1 | $0.997488 | $1 |
| 2027-12-24 | $1 | $0.997395 | $1 |
| 2027-12-25 | $1 | $0.997208 | $1 |
| 2027-12-26 | $1 | $0.997424 | $1 |
| 2027-12-27 | $1 | $0.997611 | $1 |
| 2027-12-28 | $1 | $0.997428 | $1 |
| 2027-12-29 | $1 | $0.997514 | $1 |
| 2027-12-30 | $1 | $0.997673 | $1 |
| 2027-12-31 | $1 | $0.997357 | $1 |