Current Usual USD price: â–² 0.997827 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.998311 | $0.968361 | $1 |
2026-01-02 | $0.998572 | $0.968614 | $1 |
2026-01-03 | $0.998308 | $0.968359 | $1 |
2026-01-04 | $0.998409 | $0.968457 | $1 |
2026-01-05 | $0.998248 | $0.968301 | $1 |
2026-01-06 | $0.998245 | $0.968297 | $1 |
2026-01-07 | $0.997981 | $0.968042 | $1 |
2026-01-08 | $0.997718 | $0.967786 | $1 |
2026-01-09 | $0.997818 | $0.967883 | $1 |
2026-01-10 | $0.998079 | $0.968136 | $1 |
2026-01-11 | $0.997943 | $0.968005 | $1 |
2026-01-12 | $0.997874 | $0.967938 | $1 |
2026-01-13 | $0.998062 | $0.968120 | $1 |
2026-01-14 | $0.997894 | $0.967957 | $1 |
2026-01-15 | $0.997975 | $0.968036 | $1 |
2026-01-16 | $0.997712 | $0.967780 | $1 |
2026-01-17 | $0.997448 | $0.967525 | $1 |
2026-01-18 | $0.997709 | $0.967778 | $1 |
2026-01-19 | $0.997654 | $0.967725 | $1 |
2026-01-20 | $0.997915 | $0.967978 | $1 |
2026-01-21 | $0.997813 | $0.967879 | $1 |
2026-01-22 | $0.997568 | $0.967641 | $1 |
2026-01-23 | $0.997526 | $0.967600 | $1 |
2026-01-24 | $0.997262 | $0.967344 | $1 |
2026-01-25 | $0.997170 | $0.967255 | $1 |
2026-01-26 | $0.997430 | $0.967508 | $1 |
2026-01-27 | $0.997211 | $0.967294 | $1 |
2026-01-28 | $0.996947 | $0.967039 | $1 |
2026-01-29 | $0.996684 | $0.966784 | $1 |
2026-01-30 | $0.996945 | $0.967036 | $1 |
2026-01-31 | $0.997042 | $0.967131 | $1 |
2026 February | |||
2026-02-01 | $0.996779 | $0.966876 | $1 |
2026-02-02 | $0.996772 | $0.966869 | $1 |
2026-02-03 | $0.996616 | $0.966718 | $1 |
2026-02-04 | $0.996581 | $0.966683 | $1 |
2026-02-05 | $0.996318 | $0.966428 | $1 |
2026-02-06 | $0.996055 | $0.966173 | $1 |
2026-02-07 | $0.996315 | $0.966426 | $1 |
2026-02-08 | $0.996555 | $0.966659 | $1 |
2026-02-09 | $0.996391 | $0.966499 | $1 |
2026-02-10 | $0.996651 | $0.966752 | $1 |
2026-02-11 | $0.996388 | $0.966496 | $1 |
2026-02-12 | $0.996644 | $0.966745 | $1 |
2026-02-13 | $0.996755 | $0.966852 | $1 |
2026-02-14 | $0.996660 | $0.966760 | $1 |
2026-02-15 | $0.996715 | $0.966814 | $1 |
2026-02-16 | $0.996867 | $0.966961 | $1 |
2026-02-17 | $0.996604 | $0.966706 | $1 |
2026-02-18 | $0.996734 | $0.966832 | $1 |
2026-02-19 | $0.996929 | $0.967021 | $1 |
2026-02-20 | $0.996665 | $0.966765 | $1 |
2026-02-21 | $0.996926 | $0.967018 | $1 |
2026-02-22 | $0.997186 | $0.967271 | $1 |
2026-02-23 | $0.997201 | $0.967285 | $1 |
2026-02-24 | $0.997079 | $0.967167 | $1 |
2026-02-25 | $0.997260 | $0.967342 | $1 |
2026-02-26 | $0.997295 | $0.967377 | $1 |
2026-02-27 | $0.997467 | $0.967543 | $1 |
2026-02-28 | $0.997311 | $0.967392 | $1 |
2026 March | |||
2026-03-01 | $0.997401 | $0.967479 | $1 |
2026-03-02 | $0.997253 | $0.967335 | $1 |
2026-03-03 | $0.997104 | $0.967191 | $1 |
2026-03-04 | $0.997123 | $0.967210 | $1 |
2026-03-05 | $0.997007 | $0.967097 | $1 |
2026-03-06 | $0.997268 | $0.967350 | $1 |
2026-03-07 | $0.997105 | $0.967192 | $1 |
2026-03-08 | $0.997365 | $0.967445 | $1 |
2026-03-09 | $0.997102 | $0.967189 | $1 |
2026-03-10 | $0.997363 | $0.967442 | $1 |
2026-03-11 | $0.997509 | $0.967583 | $1 |
2026-03-12 | $0.997387 | $0.967466 | $1 |
2026-03-13 | $0.997420 | $0.967497 | $1 |
2026-03-14 | $0.997681 | $0.967750 | $1 |
2026-03-15 | $0.997417 | $0.967495 | $1 |
2026-03-16 | $0.997310 | $0.967390 | $1 |
2026-03-17 | $0.997570 | $0.967643 | $1 |
2026-03-18 | $0.997584 | $0.967657 | $1 |
2026-03-19 | $0.997571 | $0.967644 | $1 |
2026-03-20 | $0.997313 | $0.967394 | $1 |
2026-03-21 | $0.997382 | $0.967460 | $1 |
2026-03-22 | $0.997219 | $0.967303 | $1 |
2026-03-23 | $0.997177 | $0.967261 | $1 |
2026-03-24 | $0.997295 | $0.967376 | $1 |
2026-03-25 | $0.997473 | $0.967549 | $1 |
2026-03-26 | $0.997518 | $0.967593 | $1 |
2026-03-27 | $0.997374 | $0.967453 | $1 |
2026-03-28 | $0.997462 | $0.967538 | $1 |
2026-03-29 | $0.997428 | $0.967505 | $1 |
2026-03-30 | $0.997442 | $0.967519 | $1 |
2026-03-31 | $0.997512 | $0.967587 | $1 |
2026 April | |||
2026-04-01 | $0.997539 | $0.967613 | $1 |
2026-04-02 | $0.997424 | $0.967502 | $1 |
2026-04-03 | $0.997449 | $0.967526 | $1 |
2026-04-04 | $0.997710 | $0.967779 | $1 |
2026-04-05 | $0.997446 | $0.967523 | $1 |
2026-04-06 | $0.997377 | $0.967456 | $1 |
2026-04-07 | $0.997341 | $0.967420 | $1 |
2026-04-08 | $0.997314 | $0.967394 | $1 |
2026-04-09 | $0.997574 | $0.967647 | $1 |
2026-04-10 | $0.997311 | $0.967392 | $1 |
2026-04-11 | $0.997274 | $0.967356 | $1 |
2026-04-12 | $0.997247 | $0.967329 | $1 |
2026-04-13 | $0.997507 | $0.967582 | $1 |
2026-04-14 | $0.997244 | $0.967327 | $1 |
2026-04-15 | $0.997504 | $0.967579 | $1 |
2026-04-16 | $0.997241 | $0.967324 | $1 |
2026-04-17 | $0.997380 | $0.967458 | $1 |
2026-04-18 | $0.997150 | $0.967236 | $1 |
2026-04-19 | $0.997169 | $0.967254 | $1 |
2026-04-20 | $0.997422 | $0.967500 | $1 |
2026-04-21 | $0.997247 | $0.967330 | $1 |
2026-04-22 | $0.997288 | $0.967370 | $1 |
2026-04-23 | $0.997180 | $0.967264 | $1 |
2026-04-24 | $0.997245 | $0.967328 | $1 |
2026-04-25 | $0.997294 | $0.967375 | $1 |
2026-04-26 | $0.997145 | $0.967231 | $1 |
2026-04-27 | $0.997091 | $0.967178 | $1 |
2026-04-28 | $0.997163 | $0.967248 | $1 |
2026-04-29 | $0.997035 | $0.967124 | $1 |
2026-04-30 | $0.997024 | $0.967114 | $1 |
2026 May | |||
2026-05-01 | $0.997277 | $0.967358 | $1 |
2026-05-02 | $0.997297 | $0.967378 | $1 |
2026-05-03 | $0.997239 | $0.967322 | $1 |
2026-05-04 | $0.997192 | $0.967276 | $1 |
2026-05-05 | $0.997355 | $0.967434 | $1 |
2026-05-06 | $0.997091 | $0.967179 | $1 |
2026-05-07 | $0.997352 | $0.967431 | $1 |
2026-05-08 | $0.997505 | $0.967580 | $1 |
2026-05-09 | $0.997765 | $0.967832 | $1 |
2026-05-10 | $0.997860 | $0.967924 | $1 |
2026-05-11 | $0.997596 | $0.967668 | $1 |
2026-05-12 | $0.997563 | $0.967636 | $1 |
2026-05-13 | $0.997402 | $0.967480 | $1 |
2026-05-14 | $0.997438 | $0.967515 | $1 |
2026-05-15 | $0.997634 | $0.967705 | $1 |
2026-05-16 | $0.997371 | $0.967450 | $1 |
2026-05-17 | $0.997568 | $0.967641 | $1 |
2026-05-18 | $0.997357 | $0.967436 | $1 |
2026-05-19 | $0.997617 | $0.967689 | $1 |
2026-05-20 | $0.997783 | $0.967850 | $1 |
2026-05-21 | $0.997854 | $0.967918 | $1 |
2026-05-22 | $0.997590 | $0.967662 | $1 |
2026-05-23 | $0.997469 | $0.967544 | $1 |
2026-05-24 | $0.997650 | $0.967721 | $1 |
2026-05-25 | $0.997625 | $0.967697 | $1 |
2026-05-26 | $0.997466 | $0.967542 | $1 |
2026-05-27 | $0.997614 | $0.967686 | $1 |
2026-05-28 | $0.997417 | $0.967495 | $1 |
2026-05-29 | $0.997455 | $0.967531 | $1 |
2026-05-30 | $0.997562 | $0.967635 | $1 |
2026-05-31 | $0.997518 | $0.967592 | $1 |
2026 June | |||
2026-06-01 | $0.997441 | $0.967517 | $1 |
2026-06-02 | $0.997439 | $0.967516 | $1 |
2026-06-03 | $0.997635 | $0.967706 | $1 |
2026-06-04 | $0.997567 | $0.967640 | $1 |
2026-06-05 | $0.997370 | $0.967449 | $1 |
2026-06-06 | $0.997631 | $0.967702 | $1 |
2026-06-07 | $0.997686 | $0.967755 | $1 |
2026-06-08 | $0.997422 | $0.967500 | $1 |
2026-06-09 | $0.997509 | $0.967583 | $1 |
2026-06-10 | $0.997640 | $0.967710 | $1 |
2026-06-11 | $0.997804 | $0.967869 | $1 |
2026-06-12 | $0.997540 | $0.967614 | $1 |
2026-06-13 | $0.997750 | $0.967818 | $1 |
2026-06-14 | $0.997487 | $0.967562 | $1 |
2026-06-15 | $0.997702 | $0.967771 | $1 |
2026-06-16 | $0.997667 | $0.967737 | $1 |
2026-06-17 | $0.997466 | $0.967542 | $1 |
2026-06-18 | $0.997727 | $0.967795 | $1 |
2026-06-19 | $0.997744 | $0.967812 | $1 |
2026-06-20 | $0.997816 | $0.967882 | $1 |
2026-06-21 | $0.997553 | $0.967626 | $1 |
2026-06-22 | $0.997814 | $0.967879 | $1 |
2026-06-23 | $0.997935 | $0.967997 | $1 |
2026-06-24 | $0.997732 | $0.967800 | $1 |
2026-06-25 | $0.997924 | $0.967987 | $1 |
2026-06-26 | $0.998108 | $0.968165 | $1 |
2026-06-27 | $0.997860 | $0.967924 | $1 |
2026-06-28 | $0.997752 | $0.967819 | $1 |
2026-06-29 | $0.997629 | $0.967700 | $1 |
2026-06-30 | $0.997808 | $0.967874 | $1 |
2026 July | |||
2026-07-01 | $0.997747 | $0.967815 | $1 |
2026-07-02 | $0.997959 | $0.968021 | $1 |
2026-07-03 | $0.997760 | $0.967827 | $1 |
2026-07-04 | $0.997531 | $0.967605 | $1 |
2026-07-05 | $0.997791 | $0.967858 | $1 |
2026-07-06 | $0.997880 | $0.967944 | $1 |
2026-07-07 | $0.997977 | $0.968038 | $1 |
2026-07-08 | $0.997830 | $0.967895 | $1 |
2026-07-09 | $0.998090 | $0.968148 | $1 |
2026-07-10 | $0.997827 | $0.967892 | $1 |
2026-07-11 | $0.998088 | $0.968145 | $1 |
2026-07-12 | $0.997824 | $0.967889 | $1 |
2026-07-13 | $0.997565 | $0.967638 | $1 |
2026-07-14 | $0.997691 | $0.967760 | $1 |
2026-07-15 | $0.997427 | $0.967504 | $1 |
2026-07-16 | $0.997432 | $0.967509 | $1 |
2026-07-17 | $0.997693 | $0.967762 | $1 |
2026-07-18 | $0.997470 | $0.967546 | $1 |
2026-07-19 | $0.997401 | $0.967479 | $1 |
2026-07-20 | $0.997632 | $0.967703 | $1 |
2026-07-21 | $0.997544 | $0.967617 | $1 |
2026-07-22 | $0.997538 | $0.967612 | $1 |
2026-07-23 | $0.997442 | $0.967519 | $1 |
2026-07-24 | $0.997510 | $0.967585 | $1 |
2026-07-25 | $0.997436 | $0.967513 | $1 |
2026-07-26 | $0.997500 | $0.967575 | $1 |
2026-07-27 | $0.997563 | $0.967636 | $1 |
2026-07-28 | $0.997675 | $0.967745 | $1 |
2026-07-29 | $0.997643 | $0.967714 | $1 |
2026-07-30 | $0.997572 | $0.967644 | $1 |
2026-07-31 | $0.997627 | $0.967698 | $1 |
2026 August | |||
2026-08-01 | $0.997512 | $0.967586 | $1 |
2026-08-02 | $0.997478 | $0.967554 | $1 |
2026-08-03 | $0.997577 | $0.967649 | $1 |
2026-08-04 | $0.997541 | $0.967615 | $1 |
2026-08-05 | $0.997576 | $0.967648 | $1 |
2026-08-06 | $0.997504 | $0.967579 | $1 |
2026-08-07 | $0.997527 | $0.967601 | $1 |
2026-08-08 | $0.997516 | $0.967591 | $1 |
2026-08-09 | $0.997489 | $0.967564 | $1 |
2026-08-10 | $0.997601 | $0.967673 | $1 |
2026-08-11 | $0.997703 | $0.967772 | $1 |
2026-08-12 | $0.997507 | $0.967582 | $1 |
2026-08-13 | $0.997394 | $0.967472 | $1 |
2026-08-14 | $0.997131 | $0.967217 | $1 |
2026-08-15 | $0.997330 | $0.967410 | $1 |
2026-08-16 | $0.997591 | $0.967663 | $1 |
2026-08-17 | $0.997327 | $0.967407 | $1 |
2026-08-18 | $0.997064 | $0.967152 | $1 |
2026-08-19 | $0.997325 | $0.967405 | $1 |
2026-08-20 | $0.997533 | $0.967607 | $1 |
2026-08-21 | $0.997793 | $0.967859 | $1 |
2026-08-22 | $0.997713 | $0.967781 | $1 |
2026-08-23 | $0.997695 | $0.967764 | $1 |
2026-08-24 | $0.997432 | $0.967509 | $1 |
2026-08-25 | $0.997692 | $0.967762 | $1 |
2026-08-26 | $0.997429 | $0.967506 | $1 |
2026-08-27 | $0.997599 | $0.967671 | $1 |
2026-08-28 | $0.997459 | $0.967536 | $1 |
2026-08-29 | $0.997196 | $0.967280 | $1 |
2026-08-30 | $0.997457 | $0.967533 | $1 |
2026-08-31 | $0.997440 | $0.967517 | $1 |
2026 September | |||
2026-09-01 | $0.997414 | $0.967492 | $1 |
2026-09-02 | $0.997151 | $0.967236 | $1 |
2026-09-03 | $0.997411 | $0.967489 | $1 |
2026-09-04 | $0.997148 | $0.967234 | $1 |
2026-09-05 | $0.997409 | $0.967486 | $1 |
2026-09-06 | $0.997262 | $0.967344 | $1 |
2026-09-07 | $0.996999 | $0.967089 | $1 |
2026-09-08 | $0.996947 | $0.967038 | $1 |
2026-09-09 | $0.997207 | $0.967291 | $1 |
2026-09-10 | $0.997032 | $0.967121 | $1 |
2026-09-11 | $0.997188 | $0.967272 | $1 |
2026-09-12 | $0.996924 | $0.967017 | $1 |
2026-09-13 | $0.996759 | $0.966857 | $1 |
2026-09-14 | $0.997020 | $0.967109 | $1 |
2026-09-15 | $0.997280 | $0.967362 | $1 |
2026-09-16 | $0.997017 | $0.967107 | $1 |
2026-09-17 | $0.997278 | $0.967359 | $1 |
2026-09-18 | $0.997417 | $0.967494 | $1 |
2026-09-19 | $0.997418 | $0.967495 | $1 |
2026-09-20 | $0.997276 | $0.967358 | $1 |
2026-09-21 | $0.997228 | $0.967312 | $1 |
2026-09-22 | $0.997489 | $0.967564 | $1 |
2026-09-23 | $0.997750 | $0.967817 | $1 |
2026-09-24 | $0.997486 | $0.967562 | $1 |
2026-09-25 | $0.997747 | $0.967815 | $1 |
2026-09-26 | $0.997816 | $0.967882 | $1 |
2026-09-27 | $0.998013 | $0.968072 | $1 |
2026-09-28 | $0.998274 | $0.968325 | $1 |
2026-09-29 | $0.998242 | $0.968294 | $1 |
2026-09-30 | $0.997978 | $0.968039 | $1 |
2026 October | |||
2026-10-01 | $0.997715 | $0.967783 | $1 |
2026-10-02 | $0.997889 | $0.967952 | $1 |
2026-10-03 | $0.998150 | $0.968205 | $1 |
2026-10-04 | $0.998411 | $0.968458 | $1 |
2026-10-05 | $0.998671 | $0.968711 | $1 |
2026-10-06 | $0.998408 | $0.968456 | $1 |
2026-10-07 | $0.998260 | $0.968312 | $1 |
2026-10-08 | $0.998521 | $0.968565 | $1 |
2026-10-09 | $0.998698 | $0.968737 | $1 |
2026-10-10 | $0.998795 | $0.968831 | $1 |
2026-10-11 | $0.998531 | $0.968575 | $1 |
2026-10-12 | $0.998594 | $0.968636 | $1 |
2026-10-13 | $0.998814 | $0.968850 | $1 |
2026-10-14 | $0.998687 | $0.968726 | $1 |
2026-10-15 | $0.998478 | $0.968524 | $1 |
2026-10-16 | $0.998614 | $0.968656 | $1 |
2026-10-17 | $0.998875 | $0.968909 | $1 |
2026-10-18 | $0.998669 | $0.968709 | $1 |
2026-10-19 | $0.998798 | $0.968834 | $1 |
2026-10-20 | $0.998534 | $0.968578 | $1 |
2026-10-21 | $0.998270 | $0.968322 | $1 |
2026-10-22 | $0.998531 | $0.968575 | $1 |
2026-10-23 | $0.998268 | $0.968320 | $1 |
2026-10-24 | $0.998528 | $0.968573 | $1 |
2026-10-25 | $0.998403 | $0.968451 | $1 |
2026-10-26 | $0.998140 | $0.968195 | $1 |
2026-10-27 | $0.998400 | $0.968448 | $1 |
2026-10-28 | $0.998137 | $0.968193 | $1 |
2026-10-29 | $0.997873 | $0.967937 | $1 |
2026-10-30 | $0.998134 | $0.968190 | $1 |
2026-10-31 | $0.998248 | $0.968301 | $1 |
2026 November | |||
2026-11-01 | $0.998003 | $0.968063 | $1 |
2026-11-02 | $0.997950 | $0.968012 | $1 |
2026-11-03 | $0.997687 | $0.967756 | $1 |
2026-11-04 | $0.997948 | $0.968009 | $1 |
2026-11-05 | $0.997684 | $0.967754 | $1 |
2026-11-06 | $0.997945 | $0.968007 | $1 |
2026-11-07 | $0.997682 | $0.967751 | $1 |
2026-11-08 | $0.997942 | $0.968004 | $1 |
2026-11-09 | $0.997679 | $0.967749 | $1 |
2026-11-10 | $0.997940 | $0.968001 | $1 |
2026-11-11 | $0.997676 | $0.967746 | $1 |
2026-11-12 | $0.997937 | $0.967999 | $1 |
2026-11-13 | $0.997673 | $0.967743 | $1 |
2026-11-14 | $0.997934 | $0.967996 | $1 |
2026-11-15 | $0.997776 | $0.967843 | $1 |
2026-11-16 | $0.998037 | $0.968096 | $1 |
2026-11-17 | $0.998298 | $0.968349 | $1 |
2026-11-18 | $0.998120 | $0.968176 | $1 |
2026-11-19 | $0.997856 | $0.967921 | $1 |
2026-11-20 | $0.998117 | $0.968174 | $1 |
2026-11-21 | $0.998300 | $0.968351 | $1 |
2026-11-22 | $0.998247 | $0.968300 | $1 |
2026-11-23 | $0.997984 | $0.968044 | $1 |
2026-11-24 | $0.997720 | $0.967789 | $1 |
2026-11-25 | $0.997981 | $0.968042 | $1 |
2026-11-26 | $0.997718 | $0.967786 | $1 |
2026-11-27 | $0.997978 | $0.968039 | $1 |
2026-11-28 | $0.998239 | $0.968292 | $1 |
2026-11-29 | $0.998500 | $0.968545 | $1 |
2026-11-30 | $0.998640 | $0.968681 | $1 |
2026 December | |||
2026-12-01 | $0.998377 | $0.968425 | $1 |
2026-12-02 | $0.998638 | $0.968678 | $1 |
2026-12-03 | $0.998374 | $0.968423 | $1 |
2026-12-04 | $0.998635 | $0.968676 | $1 |
2026-12-05 | $0.998371 | $0.968420 | $1 |
2026-12-06 | $0.998191 | $0.968245 | $1 |
2026-12-07 | $0.997928 | $0.967990 | $1 |
2026-12-08 | $0.998153 | $0.968208 | $1 |
2026-12-09 | $0.997889 | $0.967953 | $1 |
2026-12-10 | $0.998150 | $0.968206 | $1 |
2026-12-11 | $0.998386 | $0.968434 | $1 |
2026-12-12 | $0.998633 | $0.968674 | $1 |
2026-12-13 | $0.998761 | $0.968798 | $1 |
2026-12-14 | $0.998763 | $0.968801 | $1 |
2026-12-15 | $0.998769 | $0.968806 | $1 |
2026-12-16 | $0.998561 | $0.968604 | $1 |
2026-12-17 | $0.998450 | $0.968497 | $1 |
2026-12-18 | $0.998503 | $0.968548 | $1 |
2026-12-19 | $0.998548 | $0.968592 | $1 |
2026-12-20 | $0.998297 | $0.968348 | $1 |
2026-12-21 | $0.998263 | $0.968315 | $1 |
2026-12-22 | $0.998524 | $0.968568 | $1 |
2026-12-23 | $0.998261 | $0.968313 | $1 |
2026-12-24 | $0.998497 | $0.968542 | $1 |
2026-12-25 | $0.998233 | $0.968286 | $1 |
2026-12-26 | $0.997970 | $0.968031 | $1 |
2026-12-27 | $0.998085 | $0.968143 | $1 |
2026-12-28 | $0.998346 | $0.968396 | $1 |
2026-12-29 | $0.998083 | $0.968140 | $1 |
2026-12-30 | $0.998343 | $0.968393 | $1 |
2026-12-31 | $0.998297 | $0.968348 | $1 |