Current Usual USD price: â–¼ 0.998176 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999341 | $0.969361 | $1 |
2026-01-02 | $0.999088 | $0.969116 | $1 |
2026-01-03 | $0.998836 | $0.968871 | $1 |
2026-01-04 | $0.999087 | $0.969114 | $1 |
2026-01-05 | $0.999201 | $0.969225 | $1 |
2026-01-06 | $0.998956 | $0.968987 | $1 |
2026-01-07 | $0.998903 | $0.968936 | $1 |
2026-01-08 | $0.998651 | $0.968691 | $1 |
2026-01-09 | $0.998901 | $0.968934 | $1 |
2026-01-10 | $0.998649 | $0.968690 | $1 |
2026-01-11 | $0.998900 | $0.968933 | $1 |
2026-01-12 | $0.998647 | $0.968688 | $1 |
2026-01-13 | $0.998898 | $0.968931 | $1 |
2026-01-14 | $0.998646 | $0.968686 | $1 |
2026-01-15 | $0.998897 | $0.968930 | $1 |
2026-01-16 | $0.998644 | $0.968685 | $1 |
2026-01-17 | $0.998895 | $0.968928 | $1 |
2026-01-18 | $0.998643 | $0.968683 | $1 |
2026-01-19 | $0.998894 | $0.968927 | $1 |
2026-01-20 | $0.998736 | $0.968774 | $1 |
2026-01-21 | $0.998987 | $0.969017 | $1 |
2026-01-22 | $0.999238 | $0.969261 | $1 |
2026-01-23 | $0.999059 | $0.969088 | $1 |
2026-01-24 | $0.998807 | $0.968843 | $1 |
2026-01-25 | $0.999058 | $0.969086 | $1 |
2026-01-26 | $0.999241 | $0.969264 | $1 |
2026-01-27 | $0.999188 | $0.969212 | $1 |
2026-01-28 | $0.998936 | $0.968967 | $1 |
2026-01-29 | $0.998683 | $0.968723 | $1 |
2026-01-30 | $0.998934 | $0.968966 | $1 |
2026-01-31 | $0.998681 | $0.968721 | $1 |
2026 February | |||
2026-02-01 | $0.998932 | $0.968964 | $1 |
2026-02-02 | $0.999183 | $0.969208 | $1 |
2026-02-03 | $0.999434 | $0.969451 | $1 |
2026-02-04 | $0.999575 | $0.969588 | $1 |
2026-02-05 | $0.999322 | $0.969343 | $1 |
2026-02-06 | $0.999573 | $0.969586 | $1 |
2026-02-07 | $0.999321 | $0.969341 | $1 |
2026-02-08 | $0.999572 | $0.969585 | $1 |
2026-02-09 | $0.999319 | $0.969340 | $1 |
2026-02-10 | $0.999139 | $0.969165 | $1 |
2026-02-11 | $0.998886 | $0.968920 | $1 |
2026-02-12 | $0.999112 | $0.969138 | $1 |
2026-02-13 | $0.998859 | $0.968893 | $1 |
2026-02-14 | $0.999110 | $0.969137 | $1 |
2026-02-15 | $0.999346 | $0.969366 | $1 |
2026-02-16 | $0.999593 | $0.969606 | $1 |
2026-02-17 | $0.999722 | $0.969730 | $1 |
2026-02-18 | $0.999724 | $0.969732 | $1 |
2026-02-19 | $0.999729 | $0.969737 | $1 |
2026-02-20 | $0.999521 | $0.969536 | $1 |
2026-02-21 | $0.999411 | $0.969428 | $1 |
2026-02-22 | $0.999463 | $0.969479 | $1 |
2026-02-23 | $0.999509 | $0.969523 | $1 |
2026-02-24 | $0.999257 | $0.969279 | $1 |
2026-02-25 | $0.999224 | $0.969247 | $1 |
2026-02-26 | $0.999475 | $0.969490 | $1 |
2026-02-27 | $0.999222 | $0.969245 | $1 |
2026-02-28 | $0.999458 | $0.969475 | $1 |
2026 March | |||
2026-03-01 | $0.999206 | $0.969230 | $1 |
2026-03-02 | $0.998953 | $0.968985 | $1 |
2026-03-03 | $0.999069 | $0.969097 | $1 |
2026-03-04 | $0.999320 | $0.969340 | $1 |
2026-03-05 | $0.999067 | $0.969095 | $1 |
2026-03-06 | $0.999318 | $0.969339 | $1 |
2026-03-07 | $0.999272 | $0.969294 | $1 |
2026-03-08 | $0.999523 | $0.969537 | $1 |
2026-03-09 | $0.999270 | $0.969292 | $1 |
2026-03-10 | $0.999018 | $0.969047 | $1 |
2026-03-11 | $0.998874 | $0.968908 | $1 |
2026-03-12 | $0.999125 | $0.969151 | $1 |
2026-03-13 | $0.999376 | $0.969395 | $1 |
2026-03-14 | $0.999123 | $0.969150 | $1 |
2026-03-15 | $0.999224 | $0.969248 | $1 |
2026-03-16 | $0.999063 | $0.969091 | $1 |
2026-03-17 | $0.999060 | $0.969088 | $1 |
2026-03-18 | $0.998807 | $0.968843 | $1 |
2026-03-19 | $0.998555 | $0.968598 | $1 |
2026-03-20 | $0.998655 | $0.968695 | $1 |
2026-03-21 | $0.998906 | $0.968939 | $1 |
2026-03-22 | $0.998770 | $0.968807 | $1 |
2026-03-23 | $0.998701 | $0.968740 | $1 |
2026-03-24 | $0.998889 | $0.968923 | $1 |
2026-03-25 | $0.998721 | $0.968759 | $1 |
2026-03-26 | $0.998802 | $0.968838 | $1 |
2026-03-27 | $0.998550 | $0.968593 | $1 |
2026-03-28 | $0.998298 | $0.968349 | $1 |
2026-03-29 | $0.998548 | $0.968592 | $1 |
2026-03-30 | $0.998494 | $0.968539 | $1 |
2026-03-31 | $0.998744 | $0.968782 | $1 |
2026 April | |||
2026-04-01 | $0.998643 | $0.968683 | $1 |
2026-04-02 | $0.998397 | $0.968445 | $1 |
2026-04-03 | $0.998355 | $0.968404 | $1 |
2026-04-04 | $0.998102 | $0.968159 | $1 |
2026-04-05 | $0.998010 | $0.968070 | $1 |
2026-04-06 | $0.998261 | $0.968313 | $1 |
2026-04-07 | $0.998041 | $0.968100 | $1 |
2026-04-08 | $0.997788 | $0.967855 | $1 |
2026-04-09 | $0.997536 | $0.967610 | $1 |
2026-04-10 | $0.997787 | $0.967853 | $1 |
2026-04-11 | $0.997885 | $0.967948 | $1 |
2026-04-12 | $0.997632 | $0.967703 | $1 |
2026-04-13 | $0.997625 | $0.967696 | $1 |
2026-04-14 | $0.997469 | $0.967545 | $1 |
2026-04-15 | $0.997434 | $0.967511 | $1 |
2026-04-16 | $0.997182 | $0.967266 | $1 |
2026-04-17 | $0.996930 | $0.967022 | $1 |
2026-04-18 | $0.997180 | $0.967265 | $1 |
2026-04-19 | $0.997421 | $0.967498 | $1 |
2026-04-20 | $0.997256 | $0.967338 | $1 |
2026-04-21 | $0.997506 | $0.967581 | $1 |
2026-04-22 | $0.997254 | $0.967337 | $1 |
2026-04-23 | $0.997505 | $0.967580 | $1 |
2026-04-24 | $0.997615 | $0.967687 | $1 |
2026-04-25 | $0.997520 | $0.967595 | $1 |
2026-04-26 | $0.997575 | $0.967648 | $1 |
2026-04-27 | $0.997728 | $0.967796 | $1 |
2026-04-28 | $0.997475 | $0.967551 | $1 |
2026-04-29 | $0.997606 | $0.967677 | $1 |
2026-04-30 | $0.997800 | $0.967866 | $1 |
2026 May | |||
2026-05-01 | $0.997548 | $0.967622 | $1 |
2026-05-02 | $0.997799 | $0.967865 | $1 |
2026-05-03 | $0.998050 | $0.968108 | $1 |
2026-05-04 | $0.998064 | $0.968122 | $1 |
2026-05-05 | $0.997942 | $0.968004 | $1 |
2026-05-06 | $0.998123 | $0.968179 | $1 |
2026-05-07 | $0.998159 | $0.968214 | $1 |
2026-05-08 | $0.998331 | $0.968381 | $1 |
2026-05-09 | $0.998174 | $0.968229 | $1 |
2026-05-10 | $0.998265 | $0.968317 | $1 |
2026-05-11 | $0.998116 | $0.968172 | $1 |
2026-05-12 | $0.997968 | $0.968028 | $1 |
2026-05-13 | $0.997987 | $0.968047 | $1 |
2026-05-14 | $0.997871 | $0.967934 | $1 |
2026-05-15 | $0.998121 | $0.968178 | $1 |
2026-05-16 | $0.997958 | $0.968019 | $1 |
2026-05-17 | $0.998209 | $0.968263 | $1 |
2026-05-18 | $0.997957 | $0.968018 | $1 |
2026-05-19 | $0.998207 | $0.968261 | $1 |
2026-05-20 | $0.998353 | $0.968403 | $1 |
2026-05-21 | $0.998232 | $0.968285 | $1 |
2026-05-22 | $0.998265 | $0.968317 | $1 |
2026-05-23 | $0.998515 | $0.968560 | $1 |
2026-05-24 | $0.998263 | $0.968315 | $1 |
2026-05-25 | $0.998155 | $0.968211 | $1 |
2026-05-26 | $0.998406 | $0.968454 | $1 |
2026-05-27 | $0.998420 | $0.968468 | $1 |
2026-05-28 | $0.998407 | $0.968455 | $1 |
2026-05-29 | $0.998155 | $0.968210 | $1 |
2026-05-30 | $0.998223 | $0.968276 | $1 |
2026-05-31 | $0.998061 | $0.968119 | $1 |
2026 June | |||
2026-06-01 | $0.998018 | $0.968077 | $1 |
2026-06-02 | $0.998136 | $0.968192 | $1 |
2026-06-03 | $0.998315 | $0.968365 | $1 |
2026-06-04 | $0.998360 | $0.968409 | $1 |
2026-06-05 | $0.998215 | $0.968269 | $1 |
2026-06-06 | $0.998304 | $0.968354 | $1 |
2026-06-07 | $0.998269 | $0.968321 | $1 |
2026-06-08 | $0.998284 | $0.968335 | $1 |
2026-06-09 | $0.998354 | $0.968403 | $1 |
2026-06-10 | $0.998381 | $0.968430 | $1 |
2026-06-11 | $0.998266 | $0.968318 | $1 |
2026-06-12 | $0.998291 | $0.968342 | $1 |
2026-06-13 | $0.998542 | $0.968585 | $1 |
2026-06-14 | $0.998289 | $0.968340 | $1 |
2026-06-15 | $0.998220 | $0.968273 | $1 |
2026-06-16 | $0.998183 | $0.968238 | $1 |
2026-06-17 | $0.998156 | $0.968212 | $1 |
2026-06-18 | $0.998407 | $0.968455 | $1 |
2026-06-19 | $0.998155 | $0.968210 | $1 |
2026-06-20 | $0.998117 | $0.968174 | $1 |
2026-06-21 | $0.998090 | $0.968148 | $1 |
2026-06-22 | $0.998341 | $0.968391 | $1 |
2026-06-23 | $0.998089 | $0.968146 | $1 |
2026-06-24 | $0.998339 | $0.968389 | $1 |
2026-06-25 | $0.998087 | $0.968144 | $1 |
2026-06-26 | $0.998226 | $0.968279 | $1 |
2026-06-27 | $0.997996 | $0.968056 | $1 |
2026-06-28 | $0.998015 | $0.968075 | $1 |
2026-06-29 | $0.998266 | $0.968318 | $1 |
2026-06-30 | $0.998091 | $0.968148 | $1 |
2026 July | |||
2026-07-01 | $0.998132 | $0.968188 | $1 |
2026-07-02 | $0.998023 | $0.968082 | $1 |
2026-07-03 | $0.998089 | $0.968146 | $1 |
2026-07-04 | $0.998137 | $0.968193 | $1 |
2026-07-05 | $0.997988 | $0.968049 | $1 |
2026-07-06 | $0.997934 | $0.967996 | $1 |
2026-07-07 | $0.998006 | $0.968066 | $1 |
2026-07-08 | $0.997878 | $0.967942 | $1 |
2026-07-09 | $0.997868 | $0.967932 | $1 |
2026-07-10 | $0.998118 | $0.968175 | $1 |
2026-07-11 | $0.998138 | $0.968194 | $1 |
2026-07-12 | $0.998081 | $0.968139 | $1 |
2026-07-13 | $0.998034 | $0.968093 | $1 |
2026-07-14 | $0.998196 | $0.968251 | $1 |
2026-07-15 | $0.997944 | $0.968006 | $1 |
2026-07-16 | $0.998195 | $0.968249 | $1 |
2026-07-17 | $0.998348 | $0.968398 | $1 |
2026-07-18 | $0.998599 | $0.968641 | $1 |
2026-07-19 | $0.998693 | $0.968732 | $1 |
2026-07-20 | $0.998441 | $0.968488 | $1 |
2026-07-21 | $0.998407 | $0.968455 | $1 |
2026-07-22 | $0.998246 | $0.968299 | $1 |
2026-07-23 | $0.998283 | $0.968334 | $1 |
2026-07-24 | $0.998479 | $0.968524 | $1 |
2026-07-25 | $0.998226 | $0.968280 | $1 |
2026-07-26 | $0.998424 | $0.968471 | $1 |
2026-07-27 | $0.998212 | $0.968266 | $1 |
2026-07-28 | $0.998463 | $0.968509 | $1 |
2026-07-29 | $0.998629 | $0.968670 | $1 |
2026-07-30 | $0.998699 | $0.968738 | $1 |
2026-07-31 | $0.998447 | $0.968493 | $1 |
2026 August | |||
2026-08-01 | $0.998325 | $0.968375 | $1 |
2026-08-02 | $0.998507 | $0.968552 | $1 |
2026-08-03 | $0.998482 | $0.968528 | $1 |
2026-08-04 | $0.998323 | $0.968373 | $1 |
2026-08-05 | $0.998471 | $0.968517 | $1 |
2026-08-06 | $0.998274 | $0.968325 | $1 |
2026-08-07 | $0.998312 | $0.968362 | $1 |
2026-08-08 | $0.998418 | $0.968466 | $1 |
2026-08-09 | $0.998374 | $0.968423 | $1 |
2026-08-10 | $0.998297 | $0.968348 | $1 |
2026-08-11 | $0.998296 | $0.968347 | $1 |
2026-08-12 | $0.998492 | $0.968537 | $1 |
2026-08-13 | $0.998424 | $0.968471 | $1 |
2026-08-14 | $0.998226 | $0.968280 | $1 |
2026-08-15 | $0.998477 | $0.968523 | $1 |
2026-08-16 | $0.998532 | $0.968576 | $1 |
2026-08-17 | $0.998280 | $0.968332 | $1 |
2026-08-18 | $0.998366 | $0.968415 | $1 |
2026-08-19 | $0.998497 | $0.968543 | $1 |
2026-08-20 | $0.998662 | $0.968702 | $1 |
2026-08-21 | $0.998409 | $0.968457 | $1 |
2026-08-22 | $0.998620 | $0.968661 | $1 |
2026-08-23 | $0.998367 | $0.968416 | $1 |
2026-08-24 | $0.998582 | $0.968624 | $1 |
2026-08-25 | $0.998548 | $0.968591 | $1 |
2026-08-26 | $0.998346 | $0.968396 | $1 |
2026-08-27 | $0.998597 | $0.968639 | $1 |
2026-08-28 | $0.998615 | $0.968656 | $1 |
2026-08-29 | $0.998687 | $0.968726 | $1 |
2026-08-30 | $0.998434 | $0.968481 | $1 |
2026-08-31 | $0.998685 | $0.968725 | $1 |
2026 September | |||
2026-09-01 | $0.998807 | $0.968842 | $1 |
2026-09-02 | $0.998604 | $0.968646 | $1 |
2026-09-03 | $0.998796 | $0.968832 | $1 |
2026-09-04 | $0.998980 | $0.969010 | $1 |
2026-09-05 | $0.998732 | $0.968770 | $1 |
2026-09-06 | $0.998623 | $0.968664 | $1 |
2026-09-07 | $0.998500 | $0.968545 | $1 |
2026-09-08 | $0.998679 | $0.968719 | $1 |
2026-09-09 | $0.998618 | $0.968660 | $1 |
2026-09-10 | $0.998831 | $0.968866 | $1 |
2026-09-11 | $0.998631 | $0.968672 | $1 |
2026-09-12 | $0.998402 | $0.968450 | $1 |
2026-09-13 | $0.998653 | $0.968693 | $1 |
2026-09-14 | $0.998741 | $0.968779 | $1 |
2026-09-15 | $0.998839 | $0.968874 | $1 |
2026-09-16 | $0.998691 | $0.968730 | $1 |
2026-09-17 | $0.998942 | $0.968974 | $1 |
2026-09-18 | $0.998689 | $0.968729 | $1 |
2026-09-19 | $0.998940 | $0.968972 | $1 |
2026-09-20 | $0.998688 | $0.968727 | $1 |
2026-09-21 | $0.998435 | $0.968482 | $1 |
2026-09-22 | $0.998561 | $0.968604 | $1 |
2026-09-23 | $0.998309 | $0.968359 | $1 |
2026-09-24 | $0.998314 | $0.968364 | $1 |
2026-09-25 | $0.998565 | $0.968608 | $1 |
2026-09-26 | $0.998342 | $0.968391 | $1 |
2026-09-27 | $0.998272 | $0.968324 | $1 |
2026-09-28 | $0.998504 | $0.968549 | $1 |
2026-09-29 | $0.998415 | $0.968463 | $1 |
2026-09-30 | $0.998409 | $0.968457 | $1 |
2026 October | |||
2026-10-01 | $0.998314 | $0.968364 | $1 |
2026-10-02 | $0.998382 | $0.968430 | $1 |
2026-10-03 | $0.998307 | $0.968358 | $1 |
2026-10-04 | $0.998371 | $0.968420 | $1 |
2026-10-05 | $0.998435 | $0.968481 | $1 |
2026-10-06 | $0.998547 | $0.968591 | $1 |
2026-10-07 | $0.998515 | $0.968559 | $1 |
2026-10-08 | $0.998443 | $0.968490 | $1 |
2026-10-09 | $0.998499 | $0.968544 | $1 |
2026-10-10 | $0.998383 | $0.968432 | $1 |
2026-10-11 | $0.998350 | $0.968399 | $1 |
2026-10-12 | $0.998448 | $0.968495 | $1 |
2026-10-13 | $0.998413 | $0.968460 | $1 |
2026-10-14 | $0.998447 | $0.968494 | $1 |
2026-10-15 | $0.998375 | $0.968424 | $1 |
2026-10-16 | $0.998398 | $0.968446 | $1 |
2026-10-17 | $0.998388 | $0.968436 | $1 |
2026-10-18 | $0.998360 | $0.968409 | $1 |
2026-10-19 | $0.998472 | $0.968518 | $1 |
2026-10-20 | $0.998575 | $0.968617 | $1 |
2026-10-21 | $0.998378 | $0.968427 | $1 |
2026-10-22 | $0.998265 | $0.968317 | $1 |
2026-10-23 | $0.998409 | $0.968457 | $1 |
2026-10-24 | $0.998378 | $0.968427 | $1 |
2026-10-25 | $0.998444 | $0.968491 | $1 |
2026-10-26 | $0.998481 | $0.968526 | $1 |
2026-10-27 | $0.998228 | $0.968282 | $1 |
2026-10-28 | $0.998479 | $0.968525 | $1 |
2026-10-29 | $0.998545 | $0.968589 | $1 |
2026-10-30 | $0.998601 | $0.968643 | $1 |
2026-10-31 | $0.998852 | $0.968887 | $1 |
2026 November | |||
2026-11-01 | $0.998979 | $0.969010 | $1 |
2026-11-02 | $0.998727 | $0.968765 | $1 |
2026-11-03 | $0.998858 | $0.968892 | $1 |
2026-11-04 | $0.998605 | $0.968647 | $1 |
2026-11-05 | $0.998422 | $0.968469 | $1 |
2026-11-06 | $0.998673 | $0.968713 | $1 |
2026-11-07 | $0.998420 | $0.968468 | $1 |
2026-11-08 | $0.998671 | $0.968711 | $1 |
2026-11-09 | $0.998419 | $0.968466 | $1 |
2026-11-10 | $0.998280 | $0.968331 | $1 |
2026-11-11 | $0.998531 | $0.968575 | $1 |
2026-11-12 | $0.998278 | $0.968330 | $1 |
2026-11-13 | $0.998191 | $0.968245 | $1 |
2026-11-14 | $0.998193 | $0.968247 | $1 |
2026-11-15 | $0.998377 | $0.968426 | $1 |
2026-11-16 | $0.998456 | $0.968502 | $1 |
2026-11-17 | $0.998257 | $0.968310 | $1 |
2026-11-18 | $0.998442 | $0.968489 | $1 |
2026-11-19 | $0.998390 | $0.968438 | $1 |
2026-11-20 | $0.998503 | $0.968548 | $1 |
2026-11-21 | $0.998295 | $0.968346 | $1 |
2026-11-22 | $0.998162 | $0.968218 | $1 |
2026-11-23 | $0.997910 | $0.967973 | $1 |
2026-11-24 | $0.998161 | $0.968216 | $1 |
2026-11-25 | $0.997909 | $0.967971 | $1 |
2026-11-26 | $0.998159 | $0.968215 | $1 |
2026-11-27 | $0.997907 | $0.967970 | $1 |
2026-11-28 | $0.997655 | $0.967725 | $1 |
2026-11-29 | $0.997905 | $0.967968 | $1 |
2026-11-30 | $0.997946 | $0.968008 | $1 |
2026 December | |||
2026-12-01 | $0.998197 | $0.968251 | $1 |
2026-12-02 | $0.998084 | $0.968142 | $1 |
2026-12-03 | $0.997832 | $0.967897 | $1 |
2026-12-04 | $0.998083 | $0.968140 | $1 |
2026-12-05 | $0.998043 | $0.968102 | $1 |
2026-12-06 | $0.997892 | $0.967955 | $1 |
2026-12-07 | $0.998142 | $0.968198 | $1 |
2026-12-08 | $0.997979 | $0.968039 | $1 |
2026-12-09 | $0.998155 | $0.968210 | $1 |
2026-12-10 | $0.998055 | $0.968113 | $1 |
2026-12-11 | $0.997890 | $0.967954 | $1 |
2026-12-12 | $0.998114 | $0.968171 | $1 |
2026-12-13 | $0.997862 | $0.967926 | $1 |
2026-12-14 | $0.997961 | $0.968022 | $1 |
2026-12-15 | $0.997903 | $0.967966 | $1 |
2026-12-16 | $0.998154 | $0.968210 | $1 |
2026-12-17 | $0.997983 | $0.968044 | $1 |
2026-12-18 | $0.997852 | $0.967917 | $1 |
2026-12-19 | $0.997941 | $0.968003 | $1 |
2026-12-20 | $0.997950 | $0.968012 | $1 |
2026-12-21 | $0.998124 | $0.968180 | $1 |
2026-12-22 | $0.998303 | $0.968354 | $1 |
2026-12-23 | $0.998050 | $0.968109 | $1 |
2026-12-24 | $0.998042 | $0.968101 | $1 |
2026-12-25 | $0.998123 | $0.968179 | $1 |
2026-12-26 | $0.998276 | $0.968328 | $1 |
2026-12-27 | $0.998347 | $0.968396 | $1 |
2026-12-28 | $0.998095 | $0.968152 | $1 |
2026-12-29 | $0.998345 | $0.968395 | $1 |
2026-12-30 | $0.998134 | $0.968190 | $1 |
2026-12-31 | $0.998283 | $0.968334 | $1 |