Current Usual USD price: â–² 0.997827 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.997775 | $0.967842 | $1 |
2030-01-02 | $0.998036 | $0.968094 | $1 |
2030-01-03 | $0.997772 | $0.967839 | $1 |
2030-01-04 | $0.998008 | $0.968068 | $1 |
2030-01-05 | $0.997745 | $0.967812 | $1 |
2030-01-06 | $0.997481 | $0.967557 | $1 |
2030-01-07 | $0.997597 | $0.967669 | $1 |
2030-01-08 | $0.997857 | $0.967922 | $1 |
2030-01-09 | $0.997594 | $0.967666 | $1 |
2030-01-10 | $0.997855 | $0.967919 | $1 |
2030-01-11 | $0.997809 | $0.967874 | $1 |
2030-01-12 | $0.998069 | $0.968127 | $1 |
2030-01-13 | $0.997806 | $0.967872 | $1 |
2030-01-14 | $0.997543 | $0.967616 | $1 |
2030-01-15 | $0.997399 | $0.967477 | $1 |
2030-01-16 | $0.997659 | $0.967730 | $1 |
2030-01-17 | $0.997920 | $0.967982 | $1 |
2030-01-18 | $0.997657 | $0.967727 | $1 |
2030-01-19 | $0.997758 | $0.967825 | $1 |
2030-01-20 | $0.997597 | $0.967669 | $1 |
2030-01-21 | $0.997593 | $0.967666 | $1 |
2030-01-22 | $0.997330 | $0.967410 | $1 |
2030-01-23 | $0.997067 | $0.967155 | $1 |
2030-01-24 | $0.997167 | $0.967252 | $1 |
2030-01-25 | $0.997427 | $0.967505 | $1 |
2030-01-26 | $0.997292 | $0.967373 | $1 |
2030-01-27 | $0.997223 | $0.967306 | $1 |
2030-01-28 | $0.997411 | $0.967489 | $1 |
2030-01-29 | $0.997242 | $0.967325 | $1 |
2030-01-30 | $0.997324 | $0.967404 | $1 |
2030-01-31 | $0.997061 | $0.967149 | $1 |
2030 February | |||
2030-02-01 | $0.996798 | $0.966894 | $1 |
2030-02-02 | $0.997058 | $0.967146 | $1 |
2030-02-03 | $0.997003 | $0.967093 | $1 |
2030-02-04 | $0.997264 | $0.967346 | $1 |
2030-02-05 | $0.997162 | $0.967247 | $1 |
2030-02-06 | $0.996917 | $0.967010 | $1 |
2030-02-07 | $0.996875 | $0.966969 | $1 |
2030-02-08 | $0.996612 | $0.966713 | $1 |
2030-02-09 | $0.996519 | $0.966624 | $1 |
2030-02-10 | $0.996780 | $0.966876 | $1 |
2030-02-11 | $0.996560 | $0.966663 | $1 |
2030-02-12 | $0.996297 | $0.966408 | $1 |
2030-02-13 | $0.996034 | $0.966153 | $1 |
2030-02-14 | $0.996294 | $0.966405 | $1 |
2030-02-15 | $0.996392 | $0.966500 | $1 |
2030-02-16 | $0.996129 | $0.966245 | $1 |
2030-02-17 | $0.996122 | $0.966238 | $1 |
2030-02-18 | $0.995966 | $0.966087 | $1 |
2030-02-19 | $0.995931 | $0.966053 | $1 |
2030-02-20 | $0.995668 | $0.965798 | $1 |
2030-02-21 | $0.995405 | $0.965543 | $1 |
2030-02-22 | $0.995665 | $0.965795 | $1 |
2030-02-23 | $0.995905 | $0.966028 | $1 |
2030-02-24 | $0.995741 | $0.965868 | $1 |
2030-02-25 | $0.996001 | $0.966121 | $1 |
2030-02-26 | $0.995738 | $0.965866 | $1 |
2030-02-27 | $0.995994 | $0.966114 | $1 |
2030-02-28 | $0.996104 | $0.966221 | $1 |
2030 March | |||
2030-03-01 | $0.996009 | $0.966129 | $1 |
2030-03-02 | $0.996065 | $0.966183 | $1 |
2030-03-03 | $0.996217 | $0.966330 | $1 |
2030-03-04 | $0.995954 | $0.966075 | $1 |
2030-03-05 | $0.996084 | $0.966201 | $1 |
2030-03-06 | $0.996278 | $0.966390 | $1 |
2030-03-07 | $0.996015 | $0.966135 | $1 |
2030-03-08 | $0.996275 | $0.966387 | $1 |
2030-03-09 | $0.996536 | $0.966640 | $1 |
2030-03-10 | $0.996550 | $0.966654 | $1 |
2030-03-11 | $0.996428 | $0.966535 | $1 |
2030-03-12 | $0.996609 | $0.966711 | $1 |
2030-03-13 | $0.996645 | $0.966745 | $1 |
2030-03-14 | $0.996816 | $0.966912 | $1 |
2030-03-15 | $0.996660 | $0.966760 | $1 |
2030-03-16 | $0.996750 | $0.966848 | $1 |
2030-03-17 | $0.996602 | $0.966704 | $1 |
2030-03-18 | $0.996454 | $0.966560 | $1 |
2030-03-19 | $0.996473 | $0.966579 | $1 |
2030-03-20 | $0.996357 | $0.966466 | $1 |
2030-03-21 | $0.996617 | $0.966719 | $1 |
2030-03-22 | $0.996454 | $0.966561 | $1 |
2030-03-23 | $0.996715 | $0.966813 | $1 |
2030-03-24 | $0.996452 | $0.966558 | $1 |
2030-03-25 | $0.996712 | $0.966811 | $1 |
2030-03-26 | $0.996858 | $0.966952 | $1 |
2030-03-27 | $0.996737 | $0.966835 | $1 |
2030-03-28 | $0.996769 | $0.966866 | $1 |
2030-03-29 | $0.997030 | $0.967119 | $1 |
2030-03-30 | $0.996766 | $0.966863 | $1 |
2030-03-31 | $0.996659 | $0.966759 | $1 |
2030 April | |||
2030-04-01 | $0.996919 | $0.967012 | $1 |
2030-04-02 | $0.996933 | $0.967025 | $1 |
2030-04-03 | $0.996920 | $0.967013 | $1 |
2030-04-04 | $0.996663 | $0.966763 | $1 |
2030-04-05 | $0.996731 | $0.966829 | $1 |
2030-04-06 | $0.996569 | $0.966671 | $1 |
2030-04-07 | $0.996526 | $0.966630 | $1 |
2030-04-08 | $0.996644 | $0.966745 | $1 |
2030-04-09 | $0.996822 | $0.966917 | $1 |
2030-04-10 | $0.996868 | $0.966962 | $1 |
2030-04-11 | $0.996723 | $0.966821 | $1 |
2030-04-12 | $0.996811 | $0.966907 | $1 |
2030-04-13 | $0.996777 | $0.966873 | $1 |
2030-04-14 | $0.996791 | $0.966888 | $1 |
2030-04-15 | $0.996861 | $0.966956 | $1 |
2030-04-16 | $0.996889 | $0.966982 | $1 |
2030-04-17 | $0.996774 | $0.966870 | $1 |
2030-04-18 | $0.996798 | $0.966894 | $1 |
2030-04-19 | $0.997059 | $0.967147 | $1 |
2030-04-20 | $0.996796 | $0.966892 | $1 |
2030-04-21 | $0.996726 | $0.966825 | $1 |
2030-04-22 | $0.996690 | $0.966789 | $1 |
2030-04-23 | $0.996663 | $0.966763 | $1 |
2030-04-24 | $0.996924 | $0.967016 | $1 |
2030-04-25 | $0.996660 | $0.966761 | $1 |
2030-04-26 | $0.996623 | $0.966724 | $1 |
2030-04-27 | $0.996596 | $0.966698 | $1 |
2030-04-28 | $0.996856 | $0.966951 | $1 |
2030-04-29 | $0.996593 | $0.966695 | $1 |
2030-04-30 | $0.996854 | $0.966948 | $1 |
2030 May | |||
2030-05-01 | $0.996590 | $0.966693 | $1 |
2030-05-02 | $0.996729 | $0.966827 | $1 |
2030-05-03 | $0.996500 | $0.966605 | $1 |
2030-05-04 | $0.996519 | $0.966623 | $1 |
2030-05-05 | $0.996772 | $0.966868 | $1 |
2030-05-06 | $0.996597 | $0.966699 | $1 |
2030-05-07 | $0.996637 | $0.966738 | $1 |
2030-05-08 | $0.996529 | $0.966633 | $1 |
2030-05-09 | $0.996595 | $0.966697 | $1 |
2030-05-10 | $0.996643 | $0.966744 | $1 |
2030-05-11 | $0.996495 | $0.966600 | $1 |
2030-05-12 | $0.996441 | $0.966547 | $1 |
2030-05-13 | $0.996512 | $0.966617 | $1 |
2030-05-14 | $0.996384 | $0.966493 | $1 |
2030-05-15 | $0.996374 | $0.966483 | $1 |
2030-05-16 | $0.996626 | $0.966727 | $1 |
2030-05-17 | $0.996646 | $0.966747 | $1 |
2030-05-18 | $0.996589 | $0.966691 | $1 |
2030-05-19 | $0.996541 | $0.966645 | $1 |
2030-05-20 | $0.996704 | $0.966803 | $1 |
2030-05-21 | $0.996441 | $0.966547 | $1 |
2030-05-22 | $0.996701 | $0.966800 | $1 |
2030-05-23 | $0.996854 | $0.966948 | $1 |
2030-05-24 | $0.997114 | $0.967201 | $1 |
2030-05-25 | $0.997209 | $0.967292 | $1 |
2030-05-26 | $0.996945 | $0.967037 | $1 |
2030-05-27 | $0.996912 | $0.967005 | $1 |
2030-05-28 | $0.996751 | $0.966849 | $1 |
2030-05-29 | $0.996788 | $0.966884 | $1 |
2030-05-30 | $0.996983 | $0.967074 | $1 |
2030-05-31 | $0.996720 | $0.966819 | $1 |
2030 June | |||
2030-06-01 | $0.996917 | $0.967010 | $1 |
2030-06-02 | $0.996706 | $0.966805 | $1 |
2030-06-03 | $0.996966 | $0.967057 | $1 |
2030-06-04 | $0.997132 | $0.967218 | $1 |
2030-06-05 | $0.997202 | $0.967286 | $1 |
2030-06-06 | $0.996939 | $0.967031 | $1 |
2030-06-07 | $0.996818 | $0.966913 | $1 |
2030-06-08 | $0.996999 | $0.967089 | $1 |
2030-06-09 | $0.996975 | $0.967065 | $1 |
2030-06-10 | $0.996816 | $0.966911 | $1 |
2030-06-11 | $0.996963 | $0.967055 | $1 |
2030-06-12 | $0.996766 | $0.966863 | $1 |
2030-06-13 | $0.996804 | $0.966900 | $1 |
2030-06-14 | $0.996911 | $0.967004 | $1 |
2030-06-15 | $0.996867 | $0.966961 | $1 |
2030-06-16 | $0.996790 | $0.966886 | $1 |
2030-06-17 | $0.996788 | $0.966885 | $1 |
2030-06-18 | $0.996984 | $0.967075 | $1 |
2030-06-19 | $0.996916 | $0.967009 | $1 |
2030-06-20 | $0.996719 | $0.966818 | $1 |
2030-06-21 | $0.996980 | $0.967070 | $1 |
2030-06-22 | $0.997035 | $0.967124 | $1 |
2030-06-23 | $0.996772 | $0.966868 | $1 |
2030-06-24 | $0.996858 | $0.966952 | $1 |
2030-06-25 | $0.996989 | $0.967079 | $1 |
2030-06-26 | $0.997153 | $0.967238 | $1 |
2030-06-27 | $0.996889 | $0.966983 | $1 |
2030-06-28 | $0.997099 | $0.967186 | $1 |
2030-06-29 | $0.996836 | $0.966931 | $1 |
2030-06-30 | $0.997051 | $0.967139 | $1 |
2030 July | |||
2030-07-01 | $0.997016 | $0.967106 | $1 |
2030-07-02 | $0.996816 | $0.966911 | $1 |
2030-07-03 | $0.997076 | $0.967164 | $1 |
2030-07-04 | $0.997093 | $0.967181 | $1 |
2030-07-05 | $0.997165 | $0.967250 | $1 |
2030-07-06 | $0.996902 | $0.966995 | $1 |
2030-07-07 | $0.997163 | $0.967248 | $1 |
2030-07-08 | $0.997284 | $0.967365 | $1 |
2030-07-09 | $0.997081 | $0.967169 | $1 |
2030-07-10 | $0.997273 | $0.967355 | $1 |
2030-07-11 | $0.997457 | $0.967533 | $1 |
2030-07-12 | $0.997209 | $0.967293 | $1 |
2030-07-13 | $0.997101 | $0.967188 | $1 |
2030-07-14 | $0.996978 | $0.967069 | $1 |
2030-07-15 | $0.997157 | $0.967242 | $1 |
2030-07-16 | $0.997096 | $0.967183 | $1 |
2030-07-17 | $0.997308 | $0.967389 | $1 |
2030-07-18 | $0.997109 | $0.967195 | $1 |
2030-07-19 | $0.996880 | $0.966973 | $1 |
2030-07-20 | $0.997140 | $0.967226 | $1 |
2030-07-21 | $0.997229 | $0.967312 | $1 |
2030-07-22 | $0.997326 | $0.967406 | $1 |
2030-07-23 | $0.997178 | $0.967263 | $1 |
2030-07-24 | $0.997439 | $0.967516 | $1 |
2030-07-25 | $0.997176 | $0.967260 | $1 |
2030-07-26 | $0.997436 | $0.967513 | $1 |
2030-07-27 | $0.997173 | $0.967258 | $1 |
2030-07-28 | $0.996914 | $0.967007 | $1 |
2030-07-29 | $0.997040 | $0.967128 | $1 |
2030-07-30 | $0.996776 | $0.966873 | $1 |
2030-07-31 | $0.996782 | $0.966878 | $1 |
2030 August | |||
2030-08-01 | $0.997042 | $0.967131 | $1 |
2030-08-02 | $0.996820 | $0.966915 | $1 |
2030-08-03 | $0.996750 | $0.966847 | $1 |
2030-08-04 | $0.996981 | $0.967072 | $1 |
2030-08-05 | $0.996893 | $0.966986 | $1 |
2030-08-06 | $0.996887 | $0.966980 | $1 |
2030-08-07 | $0.996791 | $0.966888 | $1 |
2030-08-08 | $0.996859 | $0.966954 | $1 |
2030-08-09 | $0.996785 | $0.966881 | $1 |
2030-08-10 | $0.996849 | $0.966944 | $1 |
2030-08-11 | $0.996912 | $0.967005 | $1 |
2030-08-12 | $0.997024 | $0.967114 | $1 |
2030-08-13 | $0.996992 | $0.967083 | $1 |
2030-08-14 | $0.996921 | $0.967013 | $1 |
2030-08-15 | $0.996976 | $0.967067 | $1 |
2030-08-16 | $0.996861 | $0.966955 | $1 |
2030-08-17 | $0.996827 | $0.966923 | $1 |
2030-08-18 | $0.996926 | $0.967018 | $1 |
2030-08-19 | $0.996890 | $0.966984 | $1 |
2030-08-20 | $0.996925 | $0.967017 | $1 |
2030-08-21 | $0.996853 | $0.966947 | $1 |
2030-08-22 | $0.996876 | $0.966970 | $1 |
2030-08-23 | $0.996865 | $0.966959 | $1 |
2030-08-24 | $0.996838 | $0.966933 | $1 |
2030-08-25 | $0.996950 | $0.967041 | $1 |
2030-08-26 | $0.997052 | $0.967141 | $1 |
2030-08-27 | $0.996856 | $0.966950 | $1 |
2030-08-28 | $0.996743 | $0.966841 | $1 |
2030-08-29 | $0.996480 | $0.966586 | $1 |
2030-08-30 | $0.996679 | $0.966779 | $1 |
2030-08-31 | $0.996940 | $0.967032 | $1 |
2030 September | |||
2030-09-01 | $0.996677 | $0.966776 | $1 |
2030-09-02 | $0.996413 | $0.966521 | $1 |
2030-09-03 | $0.996674 | $0.966774 | $1 |
2030-09-04 | $0.996882 | $0.966975 | $1 |
2030-09-05 | $0.997142 | $0.967228 | $1 |
2030-09-06 | $0.997062 | $0.967150 | $1 |
2030-09-07 | $0.997044 | $0.967133 | $1 |
2030-09-08 | $0.996781 | $0.966878 | $1 |
2030-09-09 | $0.997041 | $0.967130 | $1 |
2030-09-10 | $0.996778 | $0.966875 | $1 |
2030-09-11 | $0.996949 | $0.967040 | $1 |
2030-09-12 | $0.996809 | $0.966904 | $1 |
2030-09-13 | $0.996545 | $0.966649 | $1 |
2030-09-14 | $0.996806 | $0.966902 | $1 |
2030-09-15 | $0.996789 | $0.966885 | $1 |
2030-09-16 | $0.996763 | $0.966860 | $1 |
2030-09-17 | $0.996500 | $0.966605 | $1 |
2030-09-18 | $0.996760 | $0.966858 | $1 |
2030-09-19 | $0.996497 | $0.966602 | $1 |
2030-09-20 | $0.996758 | $0.966855 | $1 |
2030-09-21 | $0.996612 | $0.966713 | $1 |
2030-09-22 | $0.996349 | $0.966458 | $1 |
2030-09-23 | $0.996296 | $0.966407 | $1 |
2030-09-24 | $0.996557 | $0.966660 | $1 |
2030-09-25 | $0.996381 | $0.966490 | $1 |
2030-09-26 | $0.996537 | $0.966641 | $1 |
2030-09-27 | $0.996274 | $0.966386 | $1 |
2030-09-28 | $0.996109 | $0.966226 | $1 |
2030-09-29 | $0.996369 | $0.966478 | $1 |
2030-09-30 | $0.996630 | $0.966731 | $1 |
2030 October | |||
2030-10-01 | $0.996367 | $0.966476 | $1 |
2030-10-02 | $0.996627 | $0.966728 | $1 |
2030-10-03 | $0.996766 | $0.966863 | $1 |
2030-10-04 | $0.996767 | $0.966864 | $1 |
2030-10-05 | $0.996626 | $0.966727 | $1 |
2030-10-06 | $0.996578 | $0.966680 | $1 |
2030-10-07 | $0.996838 | $0.966933 | $1 |
2030-10-08 | $0.997099 | $0.967186 | $1 |
2030-10-09 | $0.996835 | $0.966930 | $1 |
2030-10-10 | $0.997096 | $0.967183 | $1 |
2030-10-11 | $0.997165 | $0.967250 | $1 |
2030-10-12 | $0.997362 | $0.967441 | $1 |
2030-10-13 | $0.997622 | $0.967694 | $1 |
2030-10-14 | $0.997590 | $0.967663 | $1 |
2030-10-15 | $0.997327 | $0.967407 | $1 |
2030-10-16 | $0.997064 | $0.967152 | $1 |
2030-10-17 | $0.997238 | $0.967321 | $1 |
2030-10-18 | $0.997499 | $0.967574 | $1 |
2030-10-19 | $0.997759 | $0.967826 | $1 |
2030-10-20 | $0.998020 | $0.968079 | $1 |
2030-10-21 | $0.997756 | $0.967824 | $1 |
2030-10-22 | $0.997608 | $0.967680 | $1 |
2030-10-23 | $0.997869 | $0.967933 | $1 |
2030-10-24 | $0.998046 | $0.968105 | $1 |
2030-10-25 | $0.998143 | $0.968199 | $1 |
2030-10-26 | $0.997880 | $0.967943 | $1 |
2030-10-27 | $0.997943 | $0.968004 | $1 |
2030-10-28 | $0.998162 | $0.968217 | $1 |
2030-10-29 | $0.998035 | $0.968094 | $1 |
2030-10-30 | $0.997827 | $0.967892 | $1 |
2030-10-31 | $0.997962 | $0.968023 | $1 |
2030 November | |||
2030-11-01 | $0.998223 | $0.968276 | $1 |
2030-11-02 | $0.998018 | $0.968077 | $1 |
2030-11-03 | $0.998146 | $0.968201 | $1 |
2030-11-04 | $0.997882 | $0.967946 | $1 |
2030-11-05 | $0.997619 | $0.967690 | $1 |
2030-11-06 | $0.997880 | $0.967943 | $1 |
2030-11-07 | $0.997616 | $0.967688 | $1 |
2030-11-08 | $0.997877 | $0.967941 | $1 |
2030-11-09 | $0.997752 | $0.967819 | $1 |
2030-11-10 | $0.997488 | $0.967564 | $1 |
2030-11-11 | $0.997749 | $0.967816 | $1 |
2030-11-12 | $0.997486 | $0.967561 | $1 |
2030-11-13 | $0.997222 | $0.967306 | $1 |
2030-11-14 | $0.997483 | $0.967558 | $1 |
2030-11-15 | $0.997597 | $0.967669 | $1 |
2030-11-16 | $0.997352 | $0.967431 | $1 |
2030-11-17 | $0.997299 | $0.967380 | $1 |
2030-11-18 | $0.997036 | $0.967125 | $1 |
2030-11-19 | $0.997297 | $0.967378 | $1 |
2030-11-20 | $0.997033 | $0.967122 | $1 |
2030-11-21 | $0.997294 | $0.967375 | $1 |
2030-11-22 | $0.997031 | $0.967120 | $1 |
2030-11-23 | $0.997291 | $0.967372 | $1 |
2030-11-24 | $0.997028 | $0.967117 | $1 |
2030-11-25 | $0.997288 | $0.967370 | $1 |
2030-11-26 | $0.997025 | $0.967114 | $1 |
2030-11-27 | $0.997286 | $0.967367 | $1 |
2030-11-28 | $0.997022 | $0.967112 | $1 |
2030-11-29 | $0.997283 | $0.967364 | $1 |
2030-11-30 | $0.997125 | $0.967212 | $1 |
2030 December | |||
2030-12-01 | $0.997386 | $0.967464 | $1 |
2030-12-02 | $0.997647 | $0.967717 | $1 |
2030-12-03 | $0.997469 | $0.967544 | $1 |
2030-12-04 | $0.997205 | $0.967289 | $1 |
2030-12-05 | $0.997466 | $0.967542 | $1 |
2030-12-06 | $0.997649 | $0.967719 | $1 |
2030-12-07 | $0.997596 | $0.967668 | $1 |
2030-12-08 | $0.997333 | $0.967413 | $1 |
2030-12-09 | $0.997069 | $0.967157 | $1 |
2030-12-10 | $0.997330 | $0.967410 | $1 |
2030-12-11 | $0.997067 | $0.967155 | $1 |
2030-12-12 | $0.997327 | $0.967407 | $1 |
2030-12-13 | $0.997588 | $0.967660 | $1 |
2030-12-14 | $0.997848 | $0.967913 | $1 |
2030-12-15 | $0.997989 | $0.968049 | $1 |
2030-12-16 | $0.997725 | $0.967794 | $1 |
2030-12-17 | $0.997986 | $0.968046 | $1 |
2030-12-18 | $0.997723 | $0.967791 | $1 |
2030-12-19 | $0.997983 | $0.968044 | $1 |
2030-12-20 | $0.997720 | $0.967788 | $1 |
2030-12-21 | $0.997540 | $0.967613 | $1 |
2030-12-22 | $0.997276 | $0.967358 | $1 |
2030-12-23 | $0.997501 | $0.967576 | $1 |
2030-12-24 | $0.997238 | $0.967321 | $1 |
2030-12-25 | $0.997499 | $0.967574 | $1 |
2030-12-26 | $0.997734 | $0.967802 | $1 |
2030-12-27 | $0.997981 | $0.968042 | $1 |
2030-12-28 | $0.998109 | $0.968166 | $1 |
2030-12-29 | $0.998112 | $0.968168 | $1 |
2030-12-30 | $0.998117 | $0.968173 | $1 |
2030-12-31 | $0.997909 | $0.967972 | $1 |