Current Usual USD price: â–² 0.998259 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.996078 | $0.966195 | $1 |
2030-01-02 | $0.995962 | $0.966083 | $1 |
2030-01-03 | $0.996212 | $0.966326 | $1 |
2030-01-04 | $0.996049 | $0.966168 | $1 |
2030-01-05 | $0.996299 | $0.966410 | $1 |
2030-01-06 | $0.996047 | $0.966165 | $1 |
2030-01-07 | $0.996297 | $0.966408 | $1 |
2030-01-08 | $0.996442 | $0.966549 | $1 |
2030-01-09 | $0.996321 | $0.966432 | $1 |
2030-01-10 | $0.996354 | $0.966463 | $1 |
2030-01-11 | $0.996604 | $0.966706 | $1 |
2030-01-12 | $0.996352 | $0.966461 | $1 |
2030-01-13 | $0.996244 | $0.966357 | $1 |
2030-01-14 | $0.996494 | $0.966599 | $1 |
2030-01-15 | $0.996508 | $0.966613 | $1 |
2030-01-16 | $0.996495 | $0.966600 | $1 |
2030-01-17 | $0.996243 | $0.966356 | $1 |
2030-01-18 | $0.996311 | $0.966422 | $1 |
2030-01-19 | $0.996149 | $0.966264 | $1 |
2030-01-20 | $0.996106 | $0.966223 | $1 |
2030-01-21 | $0.996224 | $0.966338 | $1 |
2030-01-22 | $0.996402 | $0.966510 | $1 |
2030-01-23 | $0.996448 | $0.966554 | $1 |
2030-01-24 | $0.996303 | $0.966414 | $1 |
2030-01-25 | $0.996391 | $0.966500 | $1 |
2030-01-26 | $0.996357 | $0.966466 | $1 |
2030-01-27 | $0.996372 | $0.966480 | $1 |
2030-01-28 | $0.996442 | $0.966548 | $1 |
2030-01-29 | $0.996469 | $0.966575 | $1 |
2030-01-30 | $0.996354 | $0.966463 | $1 |
2030-01-31 | $0.996379 | $0.966487 | $1 |
2030 February | |||
2030-02-01 | $0.996629 | $0.966730 | $1 |
2030-02-02 | $0.996376 | $0.966485 | $1 |
2030-02-03 | $0.996307 | $0.966418 | $1 |
2030-02-04 | $0.996271 | $0.966383 | $1 |
2030-02-05 | $0.996244 | $0.966357 | $1 |
2030-02-06 | $0.996494 | $0.966599 | $1 |
2030-02-07 | $0.996242 | $0.966354 | $1 |
2030-02-08 | $0.996204 | $0.966318 | $1 |
2030-02-09 | $0.996177 | $0.966292 | $1 |
2030-02-10 | $0.996427 | $0.966534 | $1 |
2030-02-11 | $0.996175 | $0.966290 | $1 |
2030-02-12 | $0.996425 | $0.966532 | $1 |
2030-02-13 | $0.996173 | $0.966288 | $1 |
2030-02-14 | $0.996311 | $0.966422 | $1 |
2030-02-15 | $0.996082 | $0.966200 | $1 |
2030-02-16 | $0.996101 | $0.966218 | $1 |
2030-02-17 | $0.996351 | $0.966460 | $1 |
2030-02-18 | $0.996176 | $0.966291 | $1 |
2030-02-19 | $0.996217 | $0.966330 | $1 |
2030-02-20 | $0.996108 | $0.966225 | $1 |
2030-02-21 | $0.996174 | $0.966289 | $1 |
2030-02-22 | $0.996222 | $0.966335 | $1 |
2030-02-23 | $0.996074 | $0.966192 | $1 |
2030-02-24 | $0.996020 | $0.966139 | $1 |
2030-02-25 | $0.996092 | $0.966209 | $1 |
2030-02-26 | $0.995964 | $0.966085 | $1 |
2030-02-27 | $0.995953 | $0.966075 | $1 |
2030-02-28 | $0.996203 | $0.966317 | $1 |
2030 March | |||
2030-03-01 | $0.996223 | $0.966337 | $1 |
2030-03-02 | $0.996166 | $0.966281 | $1 |
2030-03-03 | $0.996118 | $0.966235 | $1 |
2030-03-04 | $0.996281 | $0.966393 | $1 |
2030-03-05 | $0.996029 | $0.966148 | $1 |
2030-03-06 | $0.996279 | $0.966390 | $1 |
2030-03-07 | $0.996432 | $0.966539 | $1 |
2030-03-08 | $0.996682 | $0.966781 | $1 |
2030-03-09 | $0.996776 | $0.966873 | $1 |
2030-03-10 | $0.996524 | $0.966628 | $1 |
2030-03-11 | $0.996490 | $0.966596 | $1 |
2030-03-12 | $0.996329 | $0.966440 | $1 |
2030-03-13 | $0.996366 | $0.966475 | $1 |
2030-03-14 | $0.996561 | $0.966665 | $1 |
2030-03-15 | $0.996309 | $0.966420 | $1 |
2030-03-16 | $0.996506 | $0.966611 | $1 |
2030-03-17 | $0.996295 | $0.966406 | $1 |
2030-03-18 | $0.996545 | $0.966649 | $1 |
2030-03-19 | $0.996711 | $0.966809 | $1 |
2030-03-20 | $0.996781 | $0.966878 | $1 |
2030-03-21 | $0.996529 | $0.966633 | $1 |
2030-03-22 | $0.996407 | $0.966515 | $1 |
2030-03-23 | $0.996589 | $0.966691 | $1 |
2030-03-24 | $0.996564 | $0.966667 | $1 |
2030-03-25 | $0.996405 | $0.966513 | $1 |
2030-03-26 | $0.996553 | $0.966656 | $1 |
2030-03-27 | $0.996356 | $0.966465 | $1 |
2030-03-28 | $0.996394 | $0.966502 | $1 |
2030-03-29 | $0.996500 | $0.966605 | $1 |
2030-03-30 | $0.996456 | $0.966563 | $1 |
2030-03-31 | $0.996379 | $0.966488 | $1 |
2030 April | |||
2030-04-01 | $0.996378 | $0.966487 | $1 |
2030-04-02 | $0.996574 | $0.966676 | $1 |
2030-04-03 | $0.996506 | $0.966611 | $1 |
2030-04-04 | $0.996309 | $0.966419 | $1 |
2030-04-05 | $0.996559 | $0.966662 | $1 |
2030-04-06 | $0.996614 | $0.966715 | $1 |
2030-04-07 | $0.996362 | $0.966471 | $1 |
2030-04-08 | $0.996448 | $0.966554 | $1 |
2030-04-09 | $0.996579 | $0.966681 | $1 |
2030-04-10 | $0.996742 | $0.966840 | $1 |
2030-04-11 | $0.996490 | $0.966595 | $1 |
2030-04-12 | $0.996700 | $0.966799 | $1 |
2030-04-13 | $0.996448 | $0.966554 | $1 |
2030-04-14 | $0.996662 | $0.966762 | $1 |
2030-04-15 | $0.996628 | $0.966729 | $1 |
2030-04-16 | $0.996427 | $0.966534 | $1 |
2030-04-17 | $0.996677 | $0.966777 | $1 |
2030-04-18 | $0.996695 | $0.966794 | $1 |
2030-04-19 | $0.996766 | $0.966863 | $1 |
2030-04-20 | $0.996514 | $0.966619 | $1 |
2030-04-21 | $0.996764 | $0.966861 | $1 |
2030-04-22 | $0.996886 | $0.966979 | $1 |
2030-04-23 | $0.996683 | $0.966782 | $1 |
2030-04-24 | $0.996875 | $0.966969 | $1 |
2030-04-25 | $0.997058 | $0.967146 | $1 |
2030-04-26 | $0.996811 | $0.966906 | $1 |
2030-04-27 | $0.996702 | $0.966801 | $1 |
2030-04-28 | $0.996580 | $0.966682 | $1 |
2030-04-29 | $0.996758 | $0.966856 | $1 |
2030-04-30 | $0.996698 | $0.966797 | $1 |
2030 May | |||
2030-05-01 | $0.996910 | $0.967003 | $1 |
2030-05-02 | $0.996710 | $0.966809 | $1 |
2030-05-03 | $0.996482 | $0.966587 | $1 |
2030-05-04 | $0.996732 | $0.966830 | $1 |
2030-05-05 | $0.996820 | $0.966915 | $1 |
2030-05-06 | $0.996917 | $0.967010 | $1 |
2030-05-07 | $0.996770 | $0.966867 | $1 |
2030-05-08 | $0.997020 | $0.967109 | $1 |
2030-05-09 | $0.996767 | $0.966864 | $1 |
2030-05-10 | $0.997018 | $0.967107 | $1 |
2030-05-11 | $0.996765 | $0.966862 | $1 |
2030-05-12 | $0.996513 | $0.966618 | $1 |
2030-05-13 | $0.996638 | $0.966739 | $1 |
2030-05-14 | $0.996386 | $0.966494 | $1 |
2030-05-15 | $0.996391 | $0.966499 | $1 |
2030-05-16 | $0.996641 | $0.966742 | $1 |
2030-05-17 | $0.996419 | $0.966526 | $1 |
2030-05-18 | $0.996349 | $0.966459 | $1 |
2030-05-19 | $0.996580 | $0.966683 | $1 |
2030-05-20 | $0.996492 | $0.966597 | $1 |
2030-05-21 | $0.996486 | $0.966592 | $1 |
2030-05-22 | $0.996391 | $0.966499 | $1 |
2030-05-23 | $0.996459 | $0.966565 | $1 |
2030-05-24 | $0.996384 | $0.966493 | $1 |
2030-05-25 | $0.996448 | $0.966555 | $1 |
2030-05-26 | $0.996511 | $0.966616 | $1 |
2030-05-27 | $0.996624 | $0.966725 | $1 |
2030-05-28 | $0.996592 | $0.966694 | $1 |
2030-05-29 | $0.996520 | $0.966624 | $1 |
2030-05-30 | $0.996576 | $0.966678 | $1 |
2030-05-31 | $0.996460 | $0.966566 | $1 |
2030 June | |||
2030-06-01 | $0.996427 | $0.966534 | $1 |
2030-06-02 | $0.996525 | $0.966629 | $1 |
2030-06-03 | $0.996489 | $0.966595 | $1 |
2030-06-04 | $0.996524 | $0.966628 | $1 |
2030-06-05 | $0.996452 | $0.966559 | $1 |
2030-06-06 | $0.996475 | $0.966581 | $1 |
2030-06-07 | $0.996465 | $0.966571 | $1 |
2030-06-08 | $0.996437 | $0.966544 | $1 |
2030-06-09 | $0.996549 | $0.966652 | $1 |
2030-06-10 | $0.996651 | $0.966752 | $1 |
2030-06-11 | $0.996455 | $0.966562 | $1 |
2030-06-12 | $0.996342 | $0.966452 | $1 |
2030-06-13 | $0.996486 | $0.966592 | $1 |
2030-06-14 | $0.996455 | $0.966561 | $1 |
2030-06-15 | $0.996521 | $0.966625 | $1 |
2030-06-16 | $0.996558 | $0.966661 | $1 |
2030-06-17 | $0.996305 | $0.966416 | $1 |
2030-06-18 | $0.996555 | $0.966659 | $1 |
2030-06-19 | $0.996622 | $0.966723 | $1 |
2030-06-20 | $0.996677 | $0.966777 | $1 |
2030-06-21 | $0.996927 | $0.967019 | $1 |
2030-06-22 | $0.997054 | $0.967142 | $1 |
2030-06-23 | $0.996802 | $0.966898 | $1 |
2030-06-24 | $0.996933 | $0.967025 | $1 |
2030-06-25 | $0.996680 | $0.966780 | $1 |
2030-06-26 | $0.996497 | $0.966602 | $1 |
2030-06-27 | $0.996747 | $0.966845 | $1 |
2030-06-28 | $0.996495 | $0.966600 | $1 |
2030-06-29 | $0.996745 | $0.966843 | $1 |
2030-06-30 | $0.996493 | $0.966598 | $1 |
2030 July | |||
2030-07-01 | $0.996354 | $0.966463 | $1 |
2030-07-02 | $0.996604 | $0.966706 | $1 |
2030-07-03 | $0.996352 | $0.966461 | $1 |
2030-07-04 | $0.996265 | $0.966377 | $1 |
2030-07-05 | $0.996267 | $0.966379 | $1 |
2030-07-06 | $0.996451 | $0.966557 | $1 |
2030-07-07 | $0.996529 | $0.966633 | $1 |
2030-07-08 | $0.996331 | $0.966441 | $1 |
2030-07-09 | $0.996515 | $0.966620 | $1 |
2030-07-10 | $0.996463 | $0.966570 | $1 |
2030-07-11 | $0.996576 | $0.966679 | $1 |
2030-07-12 | $0.996368 | $0.966477 | $1 |
2030-07-13 | $0.996236 | $0.966349 | $1 |
2030-07-14 | $0.995984 | $0.966105 | $1 |
2030-07-15 | $0.996234 | $0.966347 | $1 |
2030-07-16 | $0.995982 | $0.966102 | $1 |
2030-07-17 | $0.996232 | $0.966345 | $1 |
2030-07-18 | $0.995980 | $0.966100 | $1 |
2030-07-19 | $0.995728 | $0.965856 | $1 |
2030-07-20 | $0.995977 | $0.966098 | $1 |
2030-07-21 | $0.996018 | $0.966138 | $1 |
2030-07-22 | $0.996268 | $0.966380 | $1 |
2030-07-23 | $0.996155 | $0.966271 | $1 |
2030-07-24 | $0.995903 | $0.966026 | $1 |
2030-07-25 | $0.996153 | $0.966269 | $1 |
2030-07-26 | $0.996114 | $0.966230 | $1 |
2030-07-27 | $0.995963 | $0.966084 | $1 |
2030-07-28 | $0.996212 | $0.966326 | $1 |
2030-07-29 | $0.996049 | $0.966167 | $1 |
2030-07-30 | $0.996225 | $0.966338 | $1 |
2030-07-31 | $0.996125 | $0.966242 | $1 |
2030 August | |||
2030-08-01 | $0.995961 | $0.966082 | $1 |
2030-08-02 | $0.996184 | $0.966299 | $1 |
2030-08-03 | $0.995932 | $0.966054 | $1 |
2030-08-04 | $0.996031 | $0.966151 | $1 |
2030-08-05 | $0.995974 | $0.966094 | $1 |
2030-08-06 | $0.996224 | $0.966337 | $1 |
2030-08-07 | $0.996053 | $0.966172 | $1 |
2030-08-08 | $0.995922 | $0.966045 | $1 |
2030-08-09 | $0.996011 | $0.966131 | $1 |
2030-08-10 | $0.996020 | $0.966139 | $1 |
2030-08-11 | $0.996194 | $0.966308 | $1 |
2030-08-12 | $0.996372 | $0.966481 | $1 |
2030-08-13 | $0.996120 | $0.966236 | $1 |
2030-08-14 | $0.996111 | $0.966228 | $1 |
2030-08-15 | $0.996192 | $0.966306 | $1 |
2030-08-16 | $0.996345 | $0.966454 | $1 |
2030-08-17 | $0.996416 | $0.966523 | $1 |
2030-08-18 | $0.996163 | $0.966279 | $1 |
2030-08-19 | $0.996413 | $0.966521 | $1 |
2030-08-20 | $0.996202 | $0.966316 | $1 |
2030-08-21 | $0.996351 | $0.966460 | $1 |
2030-08-22 | $0.996099 | $0.966216 | $1 |
2030-08-23 | $0.996349 | $0.966458 | $1 |
2030-08-24 | $0.996096 | $0.966214 | $1 |
2030-08-25 | $0.995844 | $0.965969 | $1 |
2030-08-26 | $0.996044 | $0.966162 | $1 |
2030-08-27 | $0.996293 | $0.966405 | $1 |
2030-08-28 | $0.996041 | $0.966160 | $1 |
2030-08-29 | $0.995789 | $0.965916 | $1 |
2030-08-30 | $0.996039 | $0.966158 | $1 |
2030-08-31 | $0.996247 | $0.966359 | $1 |
2030 September | |||
2030-09-01 | $0.996497 | $0.966602 | $1 |
2030-09-02 | $0.996416 | $0.966524 | $1 |
2030-09-03 | $0.996399 | $0.966507 | $1 |
2030-09-04 | $0.996147 | $0.966262 | $1 |
2030-09-05 | $0.996397 | $0.966505 | $1 |
2030-09-06 | $0.996144 | $0.966260 | $1 |
2030-09-07 | $0.996315 | $0.966425 | $1 |
2030-09-08 | $0.996175 | $0.966289 | $1 |
2030-09-09 | $0.995923 | $0.966045 | $1 |
2030-09-10 | $0.996172 | $0.966287 | $1 |
2030-09-11 | $0.996156 | $0.966271 | $1 |
2030-09-12 | $0.996130 | $0.966246 | $1 |
2030-09-13 | $0.995878 | $0.966001 | $1 |
2030-09-14 | $0.996128 | $0.966244 | $1 |
2030-09-15 | $0.995875 | $0.965999 | $1 |
2030-09-16 | $0.996125 | $0.966242 | $1 |
2030-09-17 | $0.995979 | $0.966100 | $1 |
2030-09-18 | $0.995727 | $0.965855 | $1 |
2030-09-19 | $0.995675 | $0.965805 | $1 |
2030-09-20 | $0.995925 | $0.966047 | $1 |
2030-09-21 | $0.995750 | $0.965877 | $1 |
2030-09-22 | $0.995905 | $0.966028 | $1 |
2030-09-23 | $0.995653 | $0.965784 | $1 |
2030-09-24 | $0.995488 | $0.965624 | $1 |
2030-09-25 | $0.995738 | $0.965866 | $1 |
2030-09-26 | $0.995988 | $0.966108 | $1 |
2030-09-27 | $0.995736 | $0.965864 | $1 |
2030-09-28 | $0.995986 | $0.966106 | $1 |
2030-09-29 | $0.996125 | $0.966241 | $1 |
2030-09-30 | $0.996125 | $0.966242 | $1 |
2030 October | |||
2030-10-01 | $0.995984 | $0.966105 | $1 |
2030-10-02 | $0.995937 | $0.966058 | $1 |
2030-10-03 | $0.996186 | $0.966301 | $1 |
2030-10-04 | $0.996436 | $0.966543 | $1 |
2030-10-05 | $0.996184 | $0.966299 | $1 |
2030-10-06 | $0.996434 | $0.966541 | $1 |
2030-10-07 | $0.996503 | $0.966608 | $1 |
2030-10-08 | $0.996700 | $0.966799 | $1 |
2030-10-09 | $0.996950 | $0.967041 | $1 |
2030-10-10 | $0.996918 | $0.967010 | $1 |
2030-10-11 | $0.996666 | $0.966766 | $1 |
2030-10-12 | $0.996413 | $0.966521 | $1 |
2030-10-13 | $0.996587 | $0.966690 | $1 |
2030-10-14 | $0.996837 | $0.966932 | $1 |
2030-10-15 | $0.997088 | $0.967175 | $1 |
2030-10-16 | $0.997338 | $0.967418 | $1 |
2030-10-17 | $0.997085 | $0.967173 | $1 |
2030-10-18 | $0.996937 | $0.967029 | $1 |
2030-10-19 | $0.997187 | $0.967272 | $1 |
2030-10-20 | $0.997364 | $0.967443 | $1 |
2030-10-21 | $0.997462 | $0.967538 | $1 |
2030-10-22 | $0.997209 | $0.967293 | $1 |
2030-10-23 | $0.997272 | $0.967354 | $1 |
2030-10-24 | $0.997491 | $0.967567 | $1 |
2030-10-25 | $0.997364 | $0.967443 | $1 |
2030-10-26 | $0.997156 | $0.967241 | $1 |
2030-10-27 | $0.997292 | $0.967373 | $1 |
2030-10-28 | $0.997542 | $0.967616 | $1 |
2030-10-29 | $0.997336 | $0.967416 | $1 |
2030-10-30 | $0.997465 | $0.967541 | $1 |
2030-10-31 | $0.997212 | $0.967296 | $1 |
2030 November | |||
2030-11-01 | $0.996960 | $0.967051 | $1 |
2030-11-02 | $0.997210 | $0.967294 | $1 |
2030-11-03 | $0.996957 | $0.967049 | $1 |
2030-11-04 | $0.997208 | $0.967291 | $1 |
2030-11-05 | $0.997082 | $0.967170 | $1 |
2030-11-06 | $0.996830 | $0.966925 | $1 |
2030-11-07 | $0.997080 | $0.967168 | $1 |
2030-11-08 | $0.996828 | $0.966923 | $1 |
2030-11-09 | $0.996576 | $0.966678 | $1 |
2030-11-10 | $0.996826 | $0.966921 | $1 |
2030-11-11 | $0.996939 | $0.967031 | $1 |
2030-11-12 | $0.996695 | $0.966794 | $1 |
2030-11-13 | $0.996642 | $0.966743 | $1 |
2030-11-14 | $0.996390 | $0.966498 | $1 |
2030-11-15 | $0.996640 | $0.966741 | $1 |
2030-11-16 | $0.996388 | $0.966496 | $1 |
2030-11-17 | $0.996638 | $0.966739 | $1 |
2030-11-18 | $0.996385 | $0.966494 | $1 |
2030-11-19 | $0.996635 | $0.966736 | $1 |
2030-11-20 | $0.996383 | $0.966492 | $1 |
2030-11-21 | $0.996633 | $0.966734 | $1 |
2030-11-22 | $0.996381 | $0.966490 | $1 |
2030-11-23 | $0.996631 | $0.966732 | $1 |
2030-11-24 | $0.996379 | $0.966487 | $1 |
2030-11-25 | $0.996629 | $0.966730 | $1 |
2030-11-26 | $0.996471 | $0.966577 | $1 |
2030-11-27 | $0.996721 | $0.966820 | $1 |
2030-11-28 | $0.996971 | $0.967062 | $1 |
2030-11-29 | $0.996793 | $0.966890 | $1 |
2030-11-30 | $0.996541 | $0.966645 | $1 |
2030 December | |||
2030-12-01 | $0.996791 | $0.966887 | $1 |
2030-12-02 | $0.996974 | $0.967065 | $1 |
2030-12-03 | $0.996921 | $0.967014 | $1 |
2030-12-04 | $0.996669 | $0.966769 | $1 |
2030-12-05 | $0.996417 | $0.966524 | $1 |
2030-12-06 | $0.996667 | $0.966767 | $1 |
2030-12-07 | $0.996414 | $0.966522 | $1 |
2030-12-08 | $0.996664 | $0.966764 | $1 |
2030-12-09 | $0.996914 | $0.967007 | $1 |
2030-12-10 | $0.997165 | $0.967250 | $1 |
2030-12-11 | $0.997305 | $0.967386 | $1 |
2030-12-12 | $0.997052 | $0.967141 | $1 |
2030-12-13 | $0.997303 | $0.967383 | $1 |
2030-12-14 | $0.997050 | $0.967139 | $1 |
2030-12-15 | $0.997300 | $0.967381 | $1 |
2030-12-16 | $0.997048 | $0.967136 | $1 |
2030-12-17 | $0.996868 | $0.966962 | $1 |
2030-12-18 | $0.996616 | $0.966717 | $1 |
2030-12-19 | $0.996841 | $0.966935 | $1 |
2030-12-20 | $0.996588 | $0.966691 | $1 |
2030-12-21 | $0.996838 | $0.966933 | $1 |
2030-12-22 | $0.997074 | $0.967162 | $1 |
2030-12-23 | $0.997320 | $0.967401 | $1 |
2030-12-24 | $0.997449 | $0.967525 | $1 |
2030-12-25 | $0.997451 | $0.967527 | $1 |
2030-12-26 | $0.997456 | $0.967532 | $1 |
2030-12-27 | $0.997249 | $0.967331 | $1 |
2030-12-28 | $0.997138 | $0.967224 | $1 |
2030-12-29 | $0.997191 | $0.967275 | $1 |
2030-12-30 | $0.997236 | $0.967319 | $1 |
2030-12-31 | $0.996985 | $0.967075 | $1 |