Current Usual USD price: â–² 0.997827 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.997908 | $0.967970 | $1 |
2029-01-02 | $0.997644 | $0.967715 | $1 |
2029-01-03 | $0.997760 | $0.967827 | $1 |
2029-01-04 | $0.998020 | $0.968080 | $1 |
2029-01-05 | $0.997757 | $0.967824 | $1 |
2029-01-06 | $0.998018 | $0.968077 | $1 |
2029-01-07 | $0.997972 | $0.968032 | $1 |
2029-01-08 | $0.998232 | $0.968285 | $1 |
2029-01-09 | $0.997969 | $0.968030 | $1 |
2029-01-10 | $0.997705 | $0.967774 | $1 |
2029-01-11 | $0.997562 | $0.967635 | $1 |
2029-01-12 | $0.997822 | $0.967888 | $1 |
2029-01-13 | $0.998083 | $0.968140 | $1 |
2029-01-14 | $0.997819 | $0.967885 | $1 |
2029-01-15 | $0.997921 | $0.967983 | $1 |
2029-01-16 | $0.997759 | $0.967827 | $1 |
2029-01-17 | $0.997756 | $0.967824 | $1 |
2029-01-18 | $0.997493 | $0.967568 | $1 |
2029-01-19 | $0.997230 | $0.967313 | $1 |
2029-01-20 | $0.997330 | $0.967410 | $1 |
2029-01-21 | $0.997590 | $0.967663 | $1 |
2029-01-22 | $0.997454 | $0.967531 | $1 |
2029-01-23 | $0.997386 | $0.967464 | $1 |
2029-01-24 | $0.997574 | $0.967646 | $1 |
2029-01-25 | $0.997405 | $0.967483 | $1 |
2029-01-26 | $0.997487 | $0.967562 | $1 |
2029-01-27 | $0.997223 | $0.967307 | $1 |
2029-01-28 | $0.996960 | $0.967051 | $1 |
2029-01-29 | $0.997221 | $0.967304 | $1 |
2029-01-30 | $0.997166 | $0.967251 | $1 |
2029-01-31 | $0.997427 | $0.967504 | $1 |
2029 February | |||
2029-02-01 | $0.997325 | $0.967405 | $1 |
2029-02-02 | $0.997080 | $0.967167 | $1 |
2029-02-03 | $0.997037 | $0.967126 | $1 |
2029-02-04 | $0.996774 | $0.966871 | $1 |
2029-02-05 | $0.996682 | $0.966781 | $1 |
2029-02-06 | $0.996942 | $0.967034 | $1 |
2029-02-07 | $0.996723 | $0.966821 | $1 |
2029-02-08 | $0.996460 | $0.966566 | $1 |
2029-02-09 | $0.996197 | $0.966311 | $1 |
2029-02-10 | $0.996457 | $0.966563 | $1 |
2029-02-11 | $0.996555 | $0.966658 | $1 |
2029-02-12 | $0.996291 | $0.966403 | $1 |
2029-02-13 | $0.996284 | $0.966396 | $1 |
2029-02-14 | $0.996129 | $0.966245 | $1 |
2029-02-15 | $0.996093 | $0.966210 | $1 |
2029-02-16 | $0.995830 | $0.965955 | $1 |
2029-02-17 | $0.995567 | $0.965700 | $1 |
2029-02-18 | $0.995828 | $0.965953 | $1 |
2029-02-19 | $0.996068 | $0.966186 | $1 |
2029-02-20 | $0.995903 | $0.966026 | $1 |
2029-02-21 | $0.996163 | $0.966278 | $1 |
2029-02-22 | $0.995900 | $0.966023 | $1 |
2029-02-23 | $0.996157 | $0.966272 | $1 |
2029-02-24 | $0.996267 | $0.966379 | $1 |
2029-02-25 | $0.996172 | $0.966287 | $1 |
2029-02-26 | $0.996227 | $0.966340 | $1 |
2029-02-27 | $0.996379 | $0.966488 | $1 |
2029-02-28 | $0.996116 | $0.966233 | $1 |
2029 March | |||
2029-03-01 | $0.996246 | $0.966359 | $1 |
2029-03-02 | $0.996441 | $0.966547 | $1 |
2029-03-03 | $0.996178 | $0.966292 | $1 |
2029-03-04 | $0.996438 | $0.966545 | $1 |
2029-03-05 | $0.996698 | $0.966797 | $1 |
2029-03-06 | $0.996713 | $0.966811 | $1 |
2029-03-07 | $0.996591 | $0.966693 | $1 |
2029-03-08 | $0.996772 | $0.966869 | $1 |
2029-03-09 | $0.996807 | $0.966903 | $1 |
2029-03-10 | $0.996979 | $0.967070 | $1 |
2029-03-11 | $0.996823 | $0.966918 | $1 |
2029-03-12 | $0.996913 | $0.967006 | $1 |
2029-03-13 | $0.996765 | $0.966862 | $1 |
2029-03-14 | $0.996616 | $0.966718 | $1 |
2029-03-15 | $0.996635 | $0.966736 | $1 |
2029-03-16 | $0.996520 | $0.966624 | $1 |
2029-03-17 | $0.996780 | $0.966877 | $1 |
2029-03-18 | $0.996617 | $0.966718 | $1 |
2029-03-19 | $0.996877 | $0.966971 | $1 |
2029-03-20 | $0.996614 | $0.966716 | $1 |
2029-03-21 | $0.996875 | $0.966968 | $1 |
2029-03-22 | $0.997020 | $0.967110 | $1 |
2029-03-23 | $0.996899 | $0.966992 | $1 |
2029-03-24 | $0.996932 | $0.967024 | $1 |
2029-03-25 | $0.997192 | $0.967277 | $1 |
2029-03-26 | $0.996929 | $0.967021 | $1 |
2029-03-27 | $0.996822 | $0.966917 | $1 |
2029-03-28 | $0.997082 | $0.967170 | $1 |
2029-03-29 | $0.997096 | $0.967183 | $1 |
2029-03-30 | $0.997083 | $0.967171 | $1 |
2029-03-31 | $0.996825 | $0.966921 | $1 |
2029 April | |||
2029-04-01 | $0.996894 | $0.966987 | $1 |
2029-04-02 | $0.996731 | $0.966829 | $1 |
2029-04-03 | $0.996689 | $0.966788 | $1 |
2029-04-04 | $0.996807 | $0.966903 | $1 |
2029-04-05 | $0.996985 | $0.967075 | $1 |
2029-04-06 | $0.997030 | $0.967119 | $1 |
2029-04-07 | $0.996886 | $0.966979 | $1 |
2029-04-08 | $0.996974 | $0.967065 | $1 |
2029-04-09 | $0.996939 | $0.967031 | $1 |
2029-04-10 | $0.996954 | $0.967045 | $1 |
2029-04-11 | $0.997024 | $0.967113 | $1 |
2029-04-12 | $0.997051 | $0.967140 | $1 |
2029-04-13 | $0.996936 | $0.967028 | $1 |
2029-04-14 | $0.996961 | $0.967052 | $1 |
2029-04-15 | $0.997222 | $0.967305 | $1 |
2029-04-16 | $0.996958 | $0.967050 | $1 |
2029-04-17 | $0.996889 | $0.966982 | $1 |
2029-04-18 | $0.996852 | $0.966947 | $1 |
2029-04-19 | $0.996826 | $0.966921 | $1 |
2029-04-20 | $0.997086 | $0.967174 | $1 |
2029-04-21 | $0.996823 | $0.966918 | $1 |
2029-04-22 | $0.996786 | $0.966882 | $1 |
2029-04-23 | $0.996759 | $0.966856 | $1 |
2029-04-24 | $0.997019 | $0.967108 | $1 |
2029-04-25 | $0.996756 | $0.966853 | $1 |
2029-04-26 | $0.997016 | $0.967106 | $1 |
2029-04-27 | $0.996753 | $0.966850 | $1 |
2029-04-28 | $0.996892 | $0.966985 | $1 |
2029-04-29 | $0.996662 | $0.966762 | $1 |
2029-04-30 | $0.996681 | $0.966781 | $1 |
2029 May | |||
2029-05-01 | $0.996934 | $0.967026 | $1 |
2029-05-02 | $0.996759 | $0.966857 | $1 |
2029-05-03 | $0.996800 | $0.966896 | $1 |
2029-05-04 | $0.996691 | $0.966791 | $1 |
2029-05-05 | $0.996757 | $0.966855 | $1 |
2029-05-06 | $0.996805 | $0.966901 | $1 |
2029-05-07 | $0.996657 | $0.966757 | $1 |
2029-05-08 | $0.996603 | $0.966705 | $1 |
2029-05-09 | $0.996675 | $0.966775 | $1 |
2029-05-10 | $0.996547 | $0.966651 | $1 |
2029-05-11 | $0.996536 | $0.966640 | $1 |
2029-05-12 | $0.996788 | $0.966885 | $1 |
2029-05-13 | $0.996809 | $0.966904 | $1 |
2029-05-14 | $0.996751 | $0.966849 | $1 |
2029-05-15 | $0.996704 | $0.966803 | $1 |
2029-05-16 | $0.996866 | $0.966960 | $1 |
2029-05-17 | $0.996603 | $0.966705 | $1 |
2029-05-18 | $0.996864 | $0.966958 | $1 |
2029-05-19 | $0.997017 | $0.967106 | $1 |
2029-05-20 | $0.997277 | $0.967359 | $1 |
2029-05-21 | $0.997371 | $0.967450 | $1 |
2029-05-22 | $0.997108 | $0.967195 | $1 |
2029-05-23 | $0.997075 | $0.967163 | $1 |
2029-05-24 | $0.996914 | $0.967006 | $1 |
2029-05-25 | $0.996950 | $0.967042 | $1 |
2029-05-26 | $0.997146 | $0.967232 | $1 |
2029-05-27 | $0.996883 | $0.966976 | $1 |
2029-05-28 | $0.997080 | $0.967168 | $1 |
2029-05-29 | $0.996869 | $0.966963 | $1 |
2029-05-30 | $0.997129 | $0.967215 | $1 |
2029-05-31 | $0.997295 | $0.967376 | $1 |
2029 June | |||
2029-06-01 | $0.997365 | $0.967444 | $1 |
2029-06-02 | $0.997102 | $0.967189 | $1 |
2029-06-03 | $0.996980 | $0.967071 | $1 |
2029-06-04 | $0.997162 | $0.967247 | $1 |
2029-06-05 | $0.997137 | $0.967223 | $1 |
2029-06-06 | $0.996978 | $0.967069 | $1 |
2029-06-07 | $0.997126 | $0.967212 | $1 |
2029-06-08 | $0.996929 | $0.967021 | $1 |
2029-06-09 | $0.996967 | $0.967058 | $1 |
2029-06-10 | $0.997074 | $0.967161 | $1 |
2029-06-11 | $0.997030 | $0.967119 | $1 |
2029-06-12 | $0.996953 | $0.967044 | $1 |
2029-06-13 | $0.996951 | $0.967042 | $1 |
2029-06-14 | $0.997147 | $0.967233 | $1 |
2029-06-15 | $0.997079 | $0.967167 | $1 |
2029-06-16 | $0.996882 | $0.966975 | $1 |
2029-06-17 | $0.997142 | $0.967228 | $1 |
2029-06-18 | $0.997197 | $0.967281 | $1 |
2029-06-19 | $0.996934 | $0.967026 | $1 |
2029-06-20 | $0.997020 | $0.967110 | $1 |
2029-06-21 | $0.997151 | $0.967237 | $1 |
2029-06-22 | $0.997315 | $0.967396 | $1 |
2029-06-23 | $0.997052 | $0.967140 | $1 |
2029-06-24 | $0.997262 | $0.967344 | $1 |
2029-06-25 | $0.996999 | $0.967089 | $1 |
2029-06-26 | $0.997213 | $0.967297 | $1 |
2029-06-27 | $0.997179 | $0.967264 | $1 |
2029-06-28 | $0.996978 | $0.967069 | $1 |
2029-06-29 | $0.997239 | $0.967322 | $1 |
2029-06-30 | $0.997256 | $0.967338 | $1 |
2029 July | |||
2029-07-01 | $0.997328 | $0.967408 | $1 |
2029-07-02 | $0.997065 | $0.967153 | $1 |
2029-07-03 | $0.997325 | $0.967406 | $1 |
2029-07-04 | $0.997447 | $0.967523 | $1 |
2029-07-05 | $0.997244 | $0.967327 | $1 |
2029-07-06 | $0.997436 | $0.967513 | $1 |
2029-07-07 | $0.997619 | $0.967691 | $1 |
2029-07-08 | $0.997372 | $0.967451 | $1 |
2029-07-09 | $0.997263 | $0.967345 | $1 |
2029-07-10 | $0.997141 | $0.967226 | $1 |
2029-07-11 | $0.997319 | $0.967400 | $1 |
2029-07-12 | $0.997259 | $0.967341 | $1 |
2029-07-13 | $0.997471 | $0.967547 | $1 |
2029-07-14 | $0.997271 | $0.967353 | $1 |
2029-07-15 | $0.997042 | $0.967131 | $1 |
2029-07-16 | $0.997303 | $0.967384 | $1 |
2029-07-17 | $0.997392 | $0.967470 | $1 |
2029-07-18 | $0.997489 | $0.967564 | $1 |
2029-07-19 | $0.997341 | $0.967421 | $1 |
2029-07-20 | $0.997602 | $0.967674 | $1 |
2029-07-21 | $0.997338 | $0.967418 | $1 |
2029-07-22 | $0.997599 | $0.967671 | $1 |
2029-07-23 | $0.997336 | $0.967416 | $1 |
2029-07-24 | $0.997077 | $0.967165 | $1 |
2029-07-25 | $0.997202 | $0.967286 | $1 |
2029-07-26 | $0.996939 | $0.967031 | $1 |
2029-07-27 | $0.996944 | $0.967036 | $1 |
2029-07-28 | $0.997205 | $0.967289 | $1 |
2029-07-29 | $0.996982 | $0.967073 | $1 |
2029-07-30 | $0.996913 | $0.967005 | $1 |
2029-07-31 | $0.997144 | $0.967230 | $1 |
2029 August | |||
2029-08-01 | $0.997056 | $0.967144 | $1 |
2029-08-02 | $0.997050 | $0.967138 | $1 |
2029-08-03 | $0.996954 | $0.967045 | $1 |
2029-08-04 | $0.997022 | $0.967111 | $1 |
2029-08-05 | $0.996948 | $0.967039 | $1 |
2029-08-06 | $0.997012 | $0.967101 | $1 |
2029-08-07 | $0.997075 | $0.967163 | $1 |
2029-08-08 | $0.997187 | $0.967272 | $1 |
2029-08-09 | $0.997155 | $0.967241 | $1 |
2029-08-10 | $0.997083 | $0.967171 | $1 |
2029-08-11 | $0.997139 | $0.967225 | $1 |
2029-08-12 | $0.997024 | $0.967113 | $1 |
2029-08-13 | $0.996990 | $0.967080 | $1 |
2029-08-14 | $0.997088 | $0.967176 | $1 |
2029-08-15 | $0.997053 | $0.967141 | $1 |
2029-08-16 | $0.997087 | $0.967175 | $1 |
2029-08-17 | $0.997016 | $0.967105 | $1 |
2029-08-18 | $0.997039 | $0.967128 | $1 |
2029-08-19 | $0.997028 | $0.967117 | $1 |
2029-08-20 | $0.997001 | $0.967091 | $1 |
2029-08-21 | $0.997112 | $0.967199 | $1 |
2029-08-22 | $0.997215 | $0.967299 | $1 |
2029-08-23 | $0.997019 | $0.967108 | $1 |
2029-08-24 | $0.996906 | $0.966998 | $1 |
2029-08-25 | $0.996643 | $0.966743 | $1 |
2029-08-26 | $0.996842 | $0.966937 | $1 |
2029-08-27 | $0.997102 | $0.967189 | $1 |
2029-08-28 | $0.996839 | $0.966934 | $1 |
2029-08-29 | $0.996576 | $0.966679 | $1 |
2029-08-30 | $0.996836 | $0.966931 | $1 |
2029-08-31 | $0.997044 | $0.967133 | $1 |
2029 September | |||
2029-09-01 | $0.997305 | $0.967386 | $1 |
2029-09-02 | $0.997224 | $0.967308 | $1 |
2029-09-03 | $0.997207 | $0.967291 | $1 |
2029-09-04 | $0.996944 | $0.967035 | $1 |
2029-09-05 | $0.997204 | $0.967288 | $1 |
2029-09-06 | $0.996941 | $0.967033 | $1 |
2029-09-07 | $0.997111 | $0.967198 | $1 |
2029-09-08 | $0.996971 | $0.967062 | $1 |
2029-09-09 | $0.996708 | $0.966807 | $1 |
2029-09-10 | $0.996968 | $0.967059 | $1 |
2029-09-11 | $0.996952 | $0.967043 | $1 |
2029-09-12 | $0.996926 | $0.967018 | $1 |
2029-09-13 | $0.996663 | $0.966763 | $1 |
2029-09-14 | $0.996923 | $0.967015 | $1 |
2029-09-15 | $0.996660 | $0.966760 | $1 |
2029-09-16 | $0.996920 | $0.967013 | $1 |
2029-09-17 | $0.996774 | $0.966871 | $1 |
2029-09-18 | $0.996511 | $0.966616 | $1 |
2029-09-19 | $0.996459 | $0.966565 | $1 |
2029-09-20 | $0.996719 | $0.966818 | $1 |
2029-09-21 | $0.996544 | $0.966648 | $1 |
2029-09-22 | $0.996700 | $0.966799 | $1 |
2029-09-23 | $0.996436 | $0.966543 | $1 |
2029-09-24 | $0.996272 | $0.966383 | $1 |
2029-09-25 | $0.996532 | $0.966636 | $1 |
2029-09-26 | $0.996792 | $0.966889 | $1 |
2029-09-27 | $0.996529 | $0.966633 | $1 |
2029-09-28 | $0.996790 | $0.966886 | $1 |
2029-09-29 | $0.996929 | $0.967021 | $1 |
2029-09-30 | $0.996929 | $0.967022 | $1 |
2029 October | |||
2029-10-01 | $0.996788 | $0.966885 | $1 |
2029-10-02 | $0.996740 | $0.966838 | $1 |
2029-10-03 | $0.997001 | $0.967091 | $1 |
2029-10-04 | $0.997261 | $0.967344 | $1 |
2029-10-05 | $0.996998 | $0.967088 | $1 |
2029-10-06 | $0.997259 | $0.967341 | $1 |
2029-10-07 | $0.997328 | $0.967408 | $1 |
2029-10-08 | $0.997524 | $0.967599 | $1 |
2029-10-09 | $0.997785 | $0.967851 | $1 |
2029-10-10 | $0.997753 | $0.967821 | $1 |
2029-10-11 | $0.997490 | $0.967565 | $1 |
2029-10-12 | $0.997227 | $0.967310 | $1 |
2029-10-13 | $0.997401 | $0.967479 | $1 |
2029-10-14 | $0.997661 | $0.967731 | $1 |
2029-10-15 | $0.997922 | $0.967984 | $1 |
2029-10-16 | $0.998183 | $0.968237 | $1 |
2029-10-17 | $0.997919 | $0.967982 | $1 |
2029-10-18 | $0.997771 | $0.967838 | $1 |
2029-10-19 | $0.998032 | $0.968091 | $1 |
2029-10-20 | $0.998209 | $0.968263 | $1 |
2029-10-21 | $0.998306 | $0.968357 | $1 |
2029-10-22 | $0.998043 | $0.968101 | $1 |
2029-10-23 | $0.998106 | $0.968162 | $1 |
2029-10-24 | $0.998325 | $0.968375 | $1 |
2029-10-25 | $0.998198 | $0.968252 | $1 |
2029-10-26 | $0.997990 | $0.968050 | $1 |
2029-10-27 | $0.998125 | $0.968181 | $1 |
2029-10-28 | $0.998386 | $0.968434 | $1 |
2029-10-29 | $0.998180 | $0.968235 | $1 |
2029-10-30 | $0.998309 | $0.968359 | $1 |
2029-10-31 | $0.998045 | $0.968104 | $1 |
2029 November | |||
2029-11-01 | $0.997782 | $0.967848 | $1 |
2029-11-02 | $0.998043 | $0.968101 | $1 |
2029-11-03 | $0.997779 | $0.967846 | $1 |
2029-11-04 | $0.998040 | $0.968099 | $1 |
2029-11-05 | $0.997914 | $0.967977 | $1 |
2029-11-06 | $0.997651 | $0.967722 | $1 |
2029-11-07 | $0.997912 | $0.967974 | $1 |
2029-11-08 | $0.997648 | $0.967719 | $1 |
2029-11-09 | $0.997385 | $0.967463 | $1 |
2029-11-10 | $0.997646 | $0.967716 | $1 |
2029-11-11 | $0.997760 | $0.967827 | $1 |
2029-11-12 | $0.997515 | $0.967589 | $1 |
2029-11-13 | $0.997462 | $0.967538 | $1 |
2029-11-14 | $0.997199 | $0.967283 | $1 |
2029-11-15 | $0.997459 | $0.967536 | $1 |
2029-11-16 | $0.997196 | $0.967280 | $1 |
2029-11-17 | $0.997457 | $0.967533 | $1 |
2029-11-18 | $0.997193 | $0.967278 | $1 |
2029-11-19 | $0.997454 | $0.967530 | $1 |
2029-11-20 | $0.997191 | $0.967275 | $1 |
2029-11-21 | $0.997451 | $0.967528 | $1 |
2029-11-22 | $0.997188 | $0.967272 | $1 |
2029-11-23 | $0.997448 | $0.967525 | $1 |
2029-11-24 | $0.997185 | $0.967270 | $1 |
2029-11-25 | $0.997446 | $0.967522 | $1 |
2029-11-26 | $0.997288 | $0.967369 | $1 |
2029-11-27 | $0.997549 | $0.967622 | $1 |
2029-11-28 | $0.997809 | $0.967875 | $1 |
2029-11-29 | $0.997631 | $0.967702 | $1 |
2029-11-30 | $0.997368 | $0.967447 | $1 |
2029 December | |||
2029-12-01 | $0.997629 | $0.967700 | $1 |
2029-12-02 | $0.997812 | $0.967877 | $1 |
2029-12-03 | $0.997759 | $0.967826 | $1 |
2029-12-04 | $0.997495 | $0.967570 | $1 |
2029-12-05 | $0.997232 | $0.967315 | $1 |
2029-12-06 | $0.997493 | $0.967568 | $1 |
2029-12-07 | $0.997229 | $0.967312 | $1 |
2029-12-08 | $0.997490 | $0.967565 | $1 |
2029-12-09 | $0.997750 | $0.967818 | $1 |
2029-12-10 | $0.998011 | $0.968071 | $1 |
2029-12-11 | $0.998152 | $0.968207 | $1 |
2029-12-12 | $0.997888 | $0.967951 | $1 |
2029-12-13 | $0.998149 | $0.968204 | $1 |
2029-12-14 | $0.997885 | $0.967949 | $1 |
2029-12-15 | $0.998146 | $0.968202 | $1 |
2029-12-16 | $0.997883 | $0.967946 | $1 |
2029-12-17 | $0.997702 | $0.967771 | $1 |
2029-12-18 | $0.997439 | $0.967516 | $1 |
2029-12-19 | $0.997664 | $0.967734 | $1 |
2029-12-20 | $0.997401 | $0.967479 | $1 |
2029-12-21 | $0.997662 | $0.967732 | $1 |
2029-12-22 | $0.997897 | $0.967960 | $1 |
2029-12-23 | $0.998144 | $0.968200 | $1 |
2029-12-24 | $0.998272 | $0.968324 | $1 |
2029-12-25 | $0.998275 | $0.968326 | $1 |
2029-12-26 | $0.998280 | $0.968331 | $1 |
2029-12-27 | $0.998072 | $0.968130 | $1 |
2029-12-28 | $0.997962 | $0.968023 | $1 |
2029-12-29 | $0.998014 | $0.968074 | $1 |
2029-12-30 | $0.998060 | $0.968118 | $1 |
2029-12-31 | $0.997808 | $0.967874 | $1 |