Current Usual USD price: â–¼ 0.998176 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.998196 | $0.968250 | $1 |
2029-01-02 | $0.998303 | $0.968354 | $1 |
2029-01-03 | $0.998259 | $0.968311 | $1 |
2029-01-04 | $0.998181 | $0.968236 | $1 |
2029-01-05 | $0.998180 | $0.968234 | $1 |
2029-01-06 | $0.998376 | $0.968425 | $1 |
2029-01-07 | $0.998308 | $0.968359 | $1 |
2029-01-08 | $0.998111 | $0.968167 | $1 |
2029-01-09 | $0.998361 | $0.968411 | $1 |
2029-01-10 | $0.998417 | $0.968464 | $1 |
2029-01-11 | $0.998164 | $0.968219 | $1 |
2029-01-12 | $0.998250 | $0.968303 | $1 |
2029-01-13 | $0.998382 | $0.968430 | $1 |
2029-01-14 | $0.998546 | $0.968589 | $1 |
2029-01-15 | $0.998293 | $0.968344 | $1 |
2029-01-16 | $0.998504 | $0.968549 | $1 |
2029-01-17 | $0.998251 | $0.968304 | $1 |
2029-01-18 | $0.998466 | $0.968512 | $1 |
2029-01-19 | $0.998432 | $0.968479 | $1 |
2029-01-20 | $0.998231 | $0.968284 | $1 |
2029-01-21 | $0.998481 | $0.968527 | $1 |
2029-01-22 | $0.998499 | $0.968544 | $1 |
2029-01-23 | $0.998571 | $0.968614 | $1 |
2029-01-24 | $0.998318 | $0.968369 | $1 |
2029-01-25 | $0.998569 | $0.968612 | $1 |
2029-01-26 | $0.998691 | $0.968730 | $1 |
2029-01-27 | $0.998488 | $0.968533 | $1 |
2029-01-28 | $0.998680 | $0.968720 | $1 |
2029-01-29 | $0.998864 | $0.968898 | $1 |
2029-01-30 | $0.998616 | $0.968657 | $1 |
2029-01-31 | $0.998507 | $0.968552 | $1 |
2029 February | |||
2029-02-01 | $0.998384 | $0.968433 | $1 |
2029-02-02 | $0.998563 | $0.968606 | $1 |
2029-02-03 | $0.998503 | $0.968547 | $1 |
2029-02-04 | $0.998715 | $0.968754 | $1 |
2029-02-05 | $0.998515 | $0.968560 | $1 |
2029-02-06 | $0.998286 | $0.968337 | $1 |
2029-02-07 | $0.998537 | $0.968581 | $1 |
2029-02-08 | $0.998626 | $0.968667 | $1 |
2029-02-09 | $0.998723 | $0.968761 | $1 |
2029-02-10 | $0.998575 | $0.968618 | $1 |
2029-02-11 | $0.998826 | $0.968861 | $1 |
2029-02-12 | $0.998574 | $0.968616 | $1 |
2029-02-13 | $0.998824 | $0.968860 | $1 |
2029-02-14 | $0.998572 | $0.968615 | $1 |
2029-02-15 | $0.998320 | $0.968370 | $1 |
2029-02-16 | $0.998445 | $0.968492 | $1 |
2029-02-17 | $0.998193 | $0.968247 | $1 |
2029-02-18 | $0.998198 | $0.968252 | $1 |
2029-02-19 | $0.998449 | $0.968495 | $1 |
2029-02-20 | $0.998226 | $0.968279 | $1 |
2029-02-21 | $0.998156 | $0.968211 | $1 |
2029-02-22 | $0.998388 | $0.968436 | $1 |
2029-02-23 | $0.998299 | $0.968350 | $1 |
2029-02-24 | $0.998293 | $0.968345 | $1 |
2029-02-25 | $0.998198 | $0.968252 | $1 |
2029-02-26 | $0.998266 | $0.968318 | $1 |
2029-02-27 | $0.998191 | $0.968245 | $1 |
2029-02-28 | $0.998255 | $0.968308 | $1 |
2029 March | |||
2029-03-01 | $0.998319 | $0.968369 | $1 |
2029-03-02 | $0.998431 | $0.968478 | $1 |
2029-03-03 | $0.998399 | $0.968447 | $1 |
2029-03-04 | $0.998327 | $0.968377 | $1 |
2029-03-05 | $0.998383 | $0.968431 | $1 |
2029-03-06 | $0.998267 | $0.968319 | $1 |
2029-03-07 | $0.998234 | $0.968287 | $1 |
2029-03-08 | $0.998332 | $0.968382 | $1 |
2029-03-09 | $0.998297 | $0.968348 | $1 |
2029-03-10 | $0.998331 | $0.968381 | $1 |
2029-03-11 | $0.998259 | $0.968312 | $1 |
2029-03-12 | $0.998283 | $0.968334 | $1 |
2029-03-13 | $0.998272 | $0.968324 | $1 |
2029-03-14 | $0.998244 | $0.968297 | $1 |
2029-03-15 | $0.998356 | $0.968406 | $1 |
2029-03-16 | $0.998459 | $0.968505 | $1 |
2029-03-17 | $0.998262 | $0.968315 | $1 |
2029-03-18 | $0.998149 | $0.968205 | $1 |
2029-03-19 | $0.998294 | $0.968345 | $1 |
2029-03-20 | $0.998262 | $0.968314 | $1 |
2029-03-21 | $0.998328 | $0.968378 | $1 |
2029-03-22 | $0.998365 | $0.968414 | $1 |
2029-03-23 | $0.998113 | $0.968169 | $1 |
2029-03-24 | $0.998363 | $0.968412 | $1 |
2029-03-25 | $0.998430 | $0.968477 | $1 |
2029-03-26 | $0.998485 | $0.968531 | $1 |
2029-03-27 | $0.998736 | $0.968774 | $1 |
2029-03-28 | $0.998863 | $0.968897 | $1 |
2029-03-29 | $0.998611 | $0.968652 | $1 |
2029-03-30 | $0.998742 | $0.968780 | $1 |
2029-03-31 | $0.998490 | $0.968535 | $1 |
2029 April | |||
2029-04-01 | $0.998306 | $0.968357 | $1 |
2029-04-02 | $0.998557 | $0.968600 | $1 |
2029-04-03 | $0.998304 | $0.968355 | $1 |
2029-04-04 | $0.998555 | $0.968599 | $1 |
2029-04-05 | $0.998303 | $0.968354 | $1 |
2029-04-06 | $0.998164 | $0.968219 | $1 |
2029-04-07 | $0.998415 | $0.968462 | $1 |
2029-04-08 | $0.998162 | $0.968217 | $1 |
2029-04-09 | $0.998075 | $0.968133 | $1 |
2029-04-10 | $0.998077 | $0.968135 | $1 |
2029-04-11 | $0.998262 | $0.968314 | $1 |
2029-04-12 | $0.998340 | $0.968390 | $1 |
2029-04-13 | $0.998142 | $0.968197 | $1 |
2029-04-14 | $0.998326 | $0.968376 | $1 |
2029-04-15 | $0.998274 | $0.968326 | $1 |
2029-04-16 | $0.998388 | $0.968436 | $1 |
2029-04-17 | $0.998179 | $0.968234 | $1 |
2029-04-18 | $0.998047 | $0.968105 | $1 |
2029-04-19 | $0.997794 | $0.967861 | $1 |
2029-04-20 | $0.998045 | $0.968104 | $1 |
2029-04-21 | $0.997793 | $0.967859 | $1 |
2029-04-22 | $0.998043 | $0.968102 | $1 |
2029-04-23 | $0.997791 | $0.967857 | $1 |
2029-04-24 | $0.997539 | $0.967613 | $1 |
2029-04-25 | $0.997790 | $0.967856 | $1 |
2029-04-26 | $0.997830 | $0.967896 | $1 |
2029-04-27 | $0.998081 | $0.968139 | $1 |
2029-04-28 | $0.997968 | $0.968029 | $1 |
2029-04-29 | $0.997716 | $0.967785 | $1 |
2029-04-30 | $0.997967 | $0.968028 | $1 |
2029 May | |||
2029-05-01 | $0.997927 | $0.967990 | $1 |
2029-05-02 | $0.997776 | $0.967843 | $1 |
2029-05-03 | $0.998026 | $0.968086 | $1 |
2029-05-04 | $0.997863 | $0.967927 | $1 |
2029-05-05 | $0.998039 | $0.968098 | $1 |
2029-05-06 | $0.997939 | $0.968001 | $1 |
2029-05-07 | $0.997775 | $0.967841 | $1 |
2029-05-08 | $0.997998 | $0.968058 | $1 |
2029-05-09 | $0.997746 | $0.967814 | $1 |
2029-05-10 | $0.997845 | $0.967910 | $1 |
2029-05-11 | $0.997788 | $0.967854 | $1 |
2029-05-12 | $0.998038 | $0.968097 | $1 |
2029-05-13 | $0.997868 | $0.967932 | $1 |
2029-05-14 | $0.997736 | $0.967804 | $1 |
2029-05-15 | $0.997826 | $0.967891 | $1 |
2029-05-16 | $0.997834 | $0.967899 | $1 |
2029-05-17 | $0.998008 | $0.968068 | $1 |
2029-05-18 | $0.998187 | $0.968241 | $1 |
2029-05-19 | $0.997934 | $0.967996 | $1 |
2029-05-20 | $0.997926 | $0.967988 | $1 |
2029-05-21 | $0.998007 | $0.968067 | $1 |
2029-05-22 | $0.998160 | $0.968215 | $1 |
2029-05-23 | $0.998231 | $0.968284 | $1 |
2029-05-24 | $0.997979 | $0.968039 | $1 |
2029-05-25 | $0.998229 | $0.968283 | $1 |
2029-05-26 | $0.998018 | $0.968078 | $1 |
2029-05-27 | $0.998167 | $0.968222 | $1 |
2029-05-28 | $0.997914 | $0.967977 | $1 |
2029-05-29 | $0.998114 | $0.968171 | $1 |
2029-05-30 | $0.998365 | $0.968414 | $1 |
2029-05-31 | $0.998113 | $0.968169 | $1 |
2029 June | |||
2029-06-01 | $0.997860 | $0.967924 | $1 |
2029-06-02 | $0.998111 | $0.968168 | $1 |
2029-06-03 | $0.998319 | $0.968370 | $1 |
2029-06-04 | $0.998570 | $0.968613 | $1 |
2029-06-05 | $0.998489 | $0.968535 | $1 |
2029-06-06 | $0.998472 | $0.968518 | $1 |
2029-06-07 | $0.998219 | $0.968273 | $1 |
2029-06-08 | $0.998470 | $0.968516 | $1 |
2029-06-09 | $0.998218 | $0.968271 | $1 |
2029-06-10 | $0.998388 | $0.968437 | $1 |
2029-06-11 | $0.998248 | $0.968301 | $1 |
2029-06-12 | $0.997996 | $0.968056 | $1 |
2029-06-13 | $0.998247 | $0.968299 | $1 |
2029-06-14 | $0.998230 | $0.968283 | $1 |
2029-06-15 | $0.998204 | $0.968258 | $1 |
2029-06-16 | $0.997952 | $0.968013 | $1 |
2029-06-17 | $0.998202 | $0.968256 | $1 |
2029-06-18 | $0.997950 | $0.968012 | $1 |
2029-06-19 | $0.998201 | $0.968255 | $1 |
2029-06-20 | $0.998054 | $0.968113 | $1 |
2029-06-21 | $0.997802 | $0.967868 | $1 |
2029-06-22 | $0.997750 | $0.967817 | $1 |
2029-06-23 | $0.998001 | $0.968061 | $1 |
2029-06-24 | $0.997825 | $0.967890 | $1 |
2029-06-25 | $0.997981 | $0.968041 | $1 |
2029-06-26 | $0.997729 | $0.967797 | $1 |
2029-06-27 | $0.997563 | $0.967637 | $1 |
2029-06-28 | $0.997814 | $0.967880 | $1 |
2029-06-29 | $0.998065 | $0.968123 | $1 |
2029-06-30 | $0.997813 | $0.967878 | $1 |
2029 July | |||
2029-07-01 | $0.998063 | $0.968121 | $1 |
2029-07-02 | $0.998203 | $0.968257 | $1 |
2029-07-03 | $0.998203 | $0.968257 | $1 |
2029-07-04 | $0.998062 | $0.968120 | $1 |
2029-07-05 | $0.998014 | $0.968074 | $1 |
2029-07-06 | $0.998265 | $0.968317 | $1 |
2029-07-07 | $0.998516 | $0.968560 | $1 |
2029-07-08 | $0.998263 | $0.968315 | $1 |
2029-07-09 | $0.998514 | $0.968559 | $1 |
2029-07-10 | $0.998583 | $0.968626 | $1 |
2029-07-11 | $0.998780 | $0.968817 | $1 |
2029-07-12 | $0.999031 | $0.969060 | $1 |
2029-07-13 | $0.998999 | $0.969029 | $1 |
2029-07-14 | $0.998747 | $0.968784 | $1 |
2029-07-15 | $0.998494 | $0.968539 | $1 |
2029-07-16 | $0.998669 | $0.968709 | $1 |
2029-07-17 | $0.998919 | $0.968952 | $1 |
2029-07-18 | $0.999170 | $0.969195 | $1 |
2029-07-19 | $0.999422 | $0.969439 | $1 |
2029-07-20 | $0.999169 | $0.969194 | $1 |
2029-07-21 | $0.999021 | $0.969050 | $1 |
2029-07-22 | $0.999272 | $0.969293 | $1 |
2029-07-23 | $0.999449 | $0.969466 | $1 |
2029-07-24 | $0.999546 | $0.969560 | $1 |
2029-07-25 | $0.999294 | $0.969315 | $1 |
2029-07-26 | $0.999357 | $0.969376 | $1 |
2029-07-27 | $0.999576 | $0.969589 | $1 |
2029-07-28 | $0.999449 | $0.969466 | $1 |
2029-07-29 | $0.999241 | $0.969263 | $1 |
2029-07-30 | $0.999376 | $0.969395 | $1 |
2029-07-31 | $0.999627 | $0.969639 | $1 |
2029 August | |||
2029-08-01 | $0.999422 | $0.969439 | $1 |
2029-08-02 | $0.999550 | $0.969564 | $1 |
2029-08-03 | $0.999297 | $0.969318 | $1 |
2029-08-04 | $0.999045 | $0.969073 | $1 |
2029-08-05 | $0.999296 | $0.969317 | $1 |
2029-08-06 | $0.999043 | $0.969072 | $1 |
2029-08-07 | $0.999294 | $0.969315 | $1 |
2029-08-08 | $0.999169 | $0.969194 | $1 |
2029-08-09 | $0.998916 | $0.968949 | $1 |
2029-08-10 | $0.999167 | $0.969192 | $1 |
2029-08-11 | $0.998915 | $0.968947 | $1 |
2029-08-12 | $0.998662 | $0.968702 | $1 |
2029-08-13 | $0.998913 | $0.968946 | $1 |
2029-08-14 | $0.999027 | $0.969056 | $1 |
2029-08-15 | $0.998782 | $0.968818 | $1 |
2029-08-16 | $0.998729 | $0.968767 | $1 |
2029-08-17 | $0.998477 | $0.968522 | $1 |
2029-08-18 | $0.998728 | $0.968766 | $1 |
2029-08-19 | $0.998475 | $0.968521 | $1 |
2029-08-20 | $0.998726 | $0.968764 | $1 |
2029-08-21 | $0.998474 | $0.968519 | $1 |
2029-08-22 | $0.998724 | $0.968763 | $1 |
2029-08-23 | $0.998472 | $0.968518 | $1 |
2029-08-24 | $0.998723 | $0.968761 | $1 |
2029-08-25 | $0.998470 | $0.968516 | $1 |
2029-08-26 | $0.998721 | $0.968760 | $1 |
2029-08-27 | $0.998469 | $0.968515 | $1 |
2029-08-28 | $0.998720 | $0.968758 | $1 |
2029-08-29 | $0.998562 | $0.968605 | $1 |
2029-08-30 | $0.998813 | $0.968848 | $1 |
2029-08-31 | $0.999064 | $0.969092 | $1 |
2029 September | |||
2029-09-01 | $0.998886 | $0.968919 | $1 |
2029-09-02 | $0.998633 | $0.968674 | $1 |
2029-09-03 | $0.998884 | $0.968917 | $1 |
2029-09-04 | $0.999067 | $0.969095 | $1 |
2029-09-05 | $0.999014 | $0.969044 | $1 |
2029-09-06 | $0.998762 | $0.968799 | $1 |
2029-09-07 | $0.998509 | $0.968554 | $1 |
2029-09-08 | $0.998760 | $0.968797 | $1 |
2029-09-09 | $0.998508 | $0.968552 | $1 |
2029-09-10 | $0.998759 | $0.968796 | $1 |
2029-09-11 | $0.999009 | $0.969039 | $1 |
2029-09-12 | $0.999260 | $0.969283 | $1 |
2029-09-13 | $0.999401 | $0.969419 | $1 |
2029-09-14 | $0.999148 | $0.969174 | $1 |
2029-09-15 | $0.999399 | $0.969418 | $1 |
2029-09-16 | $0.999147 | $0.969172 | $1 |
2029-09-17 | $0.999398 | $0.969416 | $1 |
2029-09-18 | $0.999145 | $0.969171 | $1 |
2029-09-19 | $0.998965 | $0.968996 | $1 |
2029-09-20 | $0.998712 | $0.968751 | $1 |
2029-09-21 | $0.998938 | $0.968970 | $1 |
2029-09-22 | $0.998685 | $0.968725 | $1 |
2029-09-23 | $0.998936 | $0.968968 | $1 |
2029-09-24 | $0.999172 | $0.969197 | $1 |
2029-09-25 | $0.999419 | $0.969437 | $1 |
2029-09-26 | $0.999548 | $0.969561 | $1 |
2029-09-27 | $0.999550 | $0.969564 | $1 |
2029-09-28 | $0.999555 | $0.969569 | $1 |
2029-09-29 | $0.999347 | $0.969367 | $1 |
2029-09-30 | $0.999237 | $0.969260 | $1 |
2029 October | |||
2029-10-01 | $0.999289 | $0.969311 | $1 |
2029-10-02 | $0.999335 | $0.969355 | $1 |
2029-10-03 | $0.999083 | $0.969110 | $1 |
2029-10-04 | $0.999050 | $0.969078 | $1 |
2029-10-05 | $0.999301 | $0.969322 | $1 |
2029-10-06 | $0.999048 | $0.969077 | $1 |
2029-10-07 | $0.999284 | $0.969306 | $1 |
2029-10-08 | $0.999032 | $0.969061 | $1 |
2029-10-09 | $0.998779 | $0.968816 | $1 |
2029-10-10 | $0.998895 | $0.968928 | $1 |
2029-10-11 | $0.999146 | $0.969171 | $1 |
2029-10-12 | $0.998893 | $0.968926 | $1 |
2029-10-13 | $0.999144 | $0.969170 | $1 |
2029-10-14 | $0.999098 | $0.969125 | $1 |
2029-10-15 | $0.999349 | $0.969369 | $1 |
2029-10-16 | $0.999097 | $0.969124 | $1 |
2029-10-17 | $0.998844 | $0.968879 | $1 |
2029-10-18 | $0.998700 | $0.968739 | $1 |
2029-10-19 | $0.998951 | $0.968982 | $1 |
2029-10-20 | $0.999202 | $0.969226 | $1 |
2029-10-21 | $0.998949 | $0.968981 | $1 |
2029-10-22 | $0.999050 | $0.969079 | $1 |
2029-10-23 | $0.998889 | $0.968923 | $1 |
2029-10-24 | $0.998886 | $0.968919 | $1 |
2029-10-25 | $0.998634 | $0.968675 | $1 |
2029-10-26 | $0.998381 | $0.968430 | $1 |
2029-10-27 | $0.998481 | $0.968527 | $1 |
2029-10-28 | $0.998732 | $0.968770 | $1 |
2029-10-29 | $0.998596 | $0.968638 | $1 |
2029-10-30 | $0.998527 | $0.968572 | $1 |
2029-10-31 | $0.998716 | $0.968754 | $1 |
2029 November | |||
2029-11-01 | $0.998547 | $0.968590 | $1 |
2029-11-02 | $0.998629 | $0.968670 | $1 |
2029-11-03 | $0.998376 | $0.968425 | $1 |
2029-11-04 | $0.998124 | $0.968180 | $1 |
2029-11-05 | $0.998375 | $0.968423 | $1 |
2029-11-06 | $0.998320 | $0.968370 | $1 |
2029-11-07 | $0.998571 | $0.968613 | $1 |
2029-11-08 | $0.998469 | $0.968515 | $1 |
2029-11-09 | $0.998223 | $0.968277 | $1 |
2029-11-10 | $0.998181 | $0.968236 | $1 |
2029-11-11 | $0.997929 | $0.967991 | $1 |
2029-11-12 | $0.997836 | $0.967901 | $1 |
2029-11-13 | $0.998087 | $0.968144 | $1 |
2029-11-14 | $0.997867 | $0.967931 | $1 |
2029-11-15 | $0.997615 | $0.967686 | $1 |
2029-11-16 | $0.997363 | $0.967442 | $1 |
2029-11-17 | $0.997613 | $0.967685 | $1 |
2029-11-18 | $0.997711 | $0.967780 | $1 |
2029-11-19 | $0.997459 | $0.967535 | $1 |
2029-11-20 | $0.997452 | $0.967528 | $1 |
2029-11-21 | $0.997296 | $0.967377 | $1 |
2029-11-22 | $0.997260 | $0.967342 | $1 |
2029-11-23 | $0.997008 | $0.967098 | $1 |
2029-11-24 | $0.996756 | $0.966853 | $1 |
2029-11-25 | $0.997007 | $0.967096 | $1 |
2029-11-26 | $0.997247 | $0.967330 | $1 |
2029-11-27 | $0.997082 | $0.967170 | $1 |
2029-11-28 | $0.997333 | $0.967413 | $1 |
2029-11-29 | $0.997081 | $0.967168 | $1 |
2029-11-30 | $0.997331 | $0.967411 | $1 |
2029 December | |||
2029-12-01 | $0.997442 | $0.967518 | $1 |
2029-12-02 | $0.997347 | $0.967426 | $1 |
2029-12-03 | $0.997402 | $0.967480 | $1 |
2029-12-04 | $0.997554 | $0.967627 | $1 |
2029-12-05 | $0.997302 | $0.967383 | $1 |
2029-12-06 | $0.997432 | $0.967509 | $1 |
2029-12-07 | $0.997627 | $0.967698 | $1 |
2029-12-08 | $0.997375 | $0.967453 | $1 |
2029-12-09 | $0.997625 | $0.967696 | $1 |
2029-12-10 | $0.997876 | $0.967940 | $1 |
2029-12-11 | $0.997890 | $0.967954 | $1 |
2029-12-12 | $0.997768 | $0.967835 | $1 |
2029-12-13 | $0.997949 | $0.968011 | $1 |
2029-12-14 | $0.997985 | $0.968045 | $1 |
2029-12-15 | $0.998157 | $0.968212 | $1 |
2029-12-16 | $0.998000 | $0.968060 | $1 |
2029-12-17 | $0.998091 | $0.968148 | $1 |
2029-12-18 | $0.997942 | $0.968004 | $1 |
2029-12-19 | $0.997794 | $0.967860 | $1 |
2029-12-20 | $0.997813 | $0.967878 | $1 |
2029-12-21 | $0.997697 | $0.967766 | $1 |
2029-12-22 | $0.997948 | $0.968009 | $1 |
2029-12-23 | $0.997784 | $0.967851 | $1 |
2029-12-24 | $0.998035 | $0.968094 | $1 |
2029-12-25 | $0.997783 | $0.967849 | $1 |
2029-12-26 | $0.998034 | $0.968093 | $1 |
2029-12-27 | $0.998179 | $0.968234 | $1 |
2029-12-28 | $0.998058 | $0.968117 | $1 |
2029-12-29 | $0.998091 | $0.968148 | $1 |
2029-12-30 | $0.998342 | $0.968391 | $1 |
2029-12-31 | $0.998089 | $0.968147 | $1 |