Current Usual USD price: ▼ 0.997712 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.997406 | $0.967484 | $1 |
2025-08-10 | $0.997606 | $0.967678 | $1 |
2025-08-11 | $0.997867 | $0.967931 | $1 |
2025-08-12 | $0.997603 | $0.967675 | $1 |
2025-08-13 | $0.997340 | $0.967419 | $1 |
2025-08-14 | $0.997601 | $0.967672 | $1 |
2025-08-15 | $0.997809 | $0.967874 | $1 |
2025-08-16 | $0.998070 | $0.968128 | $1 |
2025-08-17 | $0.997989 | $0.968049 | $1 |
2025-08-18 | $0.997972 | $0.968032 | $1 |
2025-08-19 | $0.997708 | $0.967777 | $1 |
2025-08-20 | $0.997969 | $0.968030 | $1 |
2025-08-21 | $0.997705 | $0.967774 | $1 |
2025-08-22 | $0.997876 | $0.967939 | $1 |
2025-08-23 | $0.997736 | $0.967803 | $1 |
2025-08-24 | $0.997472 | $0.967548 | $1 |
2025-08-25 | $0.997733 | $0.967801 | $1 |
2025-08-26 | $0.997716 | $0.967785 | $1 |
2025-08-27 | $0.997690 | $0.967760 | $1 |
2025-08-28 | $0.997427 | $0.967504 | $1 |
2025-08-29 | $0.997688 | $0.967757 | $1 |
2025-08-30 | $0.997424 | $0.967501 | $1 |
2025-08-31 | $0.997685 | $0.967755 | $1 |
2025 September | |||
2025-09-01 | $0.997539 | $0.967613 | $1 |
2025-09-02 | $0.997275 | $0.967357 | $1 |
2025-09-03 | $0.997223 | $0.967306 | $1 |
2025-09-04 | $0.997484 | $0.967559 | $1 |
2025-09-05 | $0.997308 | $0.967389 | $1 |
2025-09-06 | $0.997464 | $0.967540 | $1 |
2025-09-07 | $0.997201 | $0.967285 | $1 |
2025-09-08 | $0.997036 | $0.967125 | $1 |
2025-09-09 | $0.997297 | $0.967378 | $1 |
2025-09-10 | $0.997558 | $0.967631 | $1 |
2025-09-11 | $0.997294 | $0.967375 | $1 |
2025-09-12 | $0.997555 | $0.967628 | $1 |
2025-09-13 | $0.997694 | $0.967763 | $1 |
2025-09-14 | $0.997695 | $0.967764 | $1 |
2025-09-15 | $0.997554 | $0.967627 | $1 |
2025-09-16 | $0.997506 | $0.967581 | $1 |
2025-09-17 | $0.997767 | $0.967834 | $1 |
2025-09-18 | $0.998028 | $0.968087 | $1 |
2025-09-19 | $0.997764 | $0.967831 | $1 |
2025-09-20 | $0.998025 | $0.968084 | $1 |
2025-09-21 | $0.998094 | $0.968152 | $1 |
2025-09-22 | $0.998291 | $0.968342 | $1 |
2025-09-23 | $0.998552 | $0.968596 | $1 |
2025-09-24 | $0.998521 | $0.968565 | $1 |
2025-09-25 | $0.998257 | $0.968309 | $1 |
2025-09-26 | $0.997993 | $0.968053 | $1 |
2025-09-27 | $0.998167 | $0.968222 | $1 |
2025-09-28 | $0.998428 | $0.968476 | $1 |
2025-09-29 | $0.998690 | $0.968729 | $1 |
2025-09-30 | $0.998951 | $0.968983 | $1 |
2025 October | |||
2025-10-01 | $0.998687 | $0.968726 | $1 |
2025-10-02 | $0.998539 | $0.968583 | $1 |
2025-10-03 | $0.998800 | $0.968836 | $1 |
2025-10-04 | $0.998977 | $0.969008 | $1 |
2025-10-05 | $0.999075 | $0.969103 | $1 |
2025-10-06 | $0.998811 | $0.968846 | $1 |
2025-10-07 | $0.998874 | $0.968907 | $1 |
2025-10-08 | $0.999093 | $0.969121 | $1 |
2025-10-09 | $0.998966 | $0.968997 | $1 |
2025-10-10 | $0.998758 | $0.968795 | $1 |
2025-10-11 | $0.998893 | $0.968927 | $1 |
2025-10-12 | $0.999155 | $0.969180 | $1 |
2025-10-13 | $0.998949 | $0.968981 | $1 |
2025-10-14 | $0.999077 | $0.969105 | $1 |
2025-10-15 | $0.998813 | $0.968849 | $1 |
2025-10-16 | $0.998549 | $0.968593 | $1 |
2025-10-17 | $0.998811 | $0.968846 | $1 |
2025-10-18 | $0.998547 | $0.968590 | $1 |
2025-10-19 | $0.998808 | $0.968844 | $1 |
2025-10-20 | $0.998683 | $0.968722 | $1 |
2025-10-21 | $0.998419 | $0.968466 | $1 |
2025-10-22 | $0.998680 | $0.968720 | $1 |
2025-10-23 | $0.998416 | $0.968464 | $1 |
2025-10-24 | $0.998152 | $0.968208 | $1 |
2025-10-25 | $0.998414 | $0.968461 | $1 |
2025-10-26 | $0.998528 | $0.968572 | $1 |
2025-10-27 | $0.998283 | $0.968334 | $1 |
2025-10-28 | $0.998230 | $0.968283 | $1 |
2025-10-29 | $0.997966 | $0.968027 | $1 |
2025-10-30 | $0.998227 | $0.968281 | $1 |
2025-10-31 | $0.997964 | $0.968025 | $1 |
2025 November | |||
2025-11-01 | $0.998225 | $0.968278 | $1 |
2025-11-02 | $0.997961 | $0.968022 | $1 |
2025-11-03 | $0.998222 | $0.968275 | $1 |
2025-11-04 | $0.997958 | $0.968020 | $1 |
2025-11-05 | $0.998220 | $0.968273 | $1 |
2025-11-06 | $0.997956 | $0.968017 | $1 |
2025-11-07 | $0.998217 | $0.968270 | $1 |
2025-11-08 | $0.997953 | $0.968015 | $1 |
2025-11-09 | $0.998214 | $0.968268 | $1 |
2025-11-10 | $0.998057 | $0.968115 | $1 |
2025-11-11 | $0.998318 | $0.968368 | $1 |
2025-11-12 | $0.998579 | $0.968622 | $1 |
2025-11-13 | $0.998401 | $0.968449 | $1 |
2025-11-14 | $0.998137 | $0.968193 | $1 |
2025-11-15 | $0.998398 | $0.968446 | $1 |
2025-11-16 | $0.998581 | $0.968624 | $1 |
2025-11-17 | $0.998528 | $0.968573 | $1 |
2025-11-18 | $0.998265 | $0.968317 | $1 |
2025-11-19 | $0.998001 | $0.968061 | $1 |
2025-11-20 | $0.998262 | $0.968314 | $1 |
2025-11-21 | $0.997998 | $0.968058 | $1 |
2025-11-22 | $0.998259 | $0.968312 | $1 |
2025-11-23 | $0.998521 | $0.968565 | $1 |
2025-11-24 | $0.998782 | $0.968818 | $1 |
2025-11-25 | $0.998922 | $0.968955 | $1 |
2025-11-26 | $0.998658 | $0.968699 | $1 |
2025-11-27 | $0.998920 | $0.968952 | $1 |
2025-11-28 | $0.998656 | $0.968696 | $1 |
2025-11-29 | $0.998917 | $0.968950 | $1 |
2025-11-30 | $0.998653 | $0.968694 | $1 |
2025 December | |||
2025-12-01 | $0.998473 | $0.968519 | $1 |
2025-12-02 | $0.998209 | $0.968263 | $1 |
2025-12-03 | $0.998434 | $0.968481 | $1 |
2025-12-04 | $0.998171 | $0.968225 | $1 |
2025-12-05 | $0.998432 | $0.968479 | $1 |
2025-12-06 | $0.998668 | $0.968708 | $1 |
2025-12-07 | $0.998915 | $0.968947 | $1 |
2025-12-08 | $0.999043 | $0.969072 | $1 |
2025-12-09 | $0.999045 | $0.969074 | $1 |
2025-12-10 | $0.999051 | $0.969079 | $1 |
2025-12-11 | $0.998843 | $0.968878 | $1 |
2025-12-12 | $0.998732 | $0.968770 | $1 |
2025-12-13 | $0.998785 | $0.968821 | $1 |
2025-12-14 | $0.998830 | $0.968865 | $1 |
2025-12-15 | $0.998578 | $0.968621 | $1 |
2025-12-16 | $0.998545 | $0.968589 | $1 |
2025-12-17 | $0.998806 | $0.968842 | $1 |
2025-12-18 | $0.998543 | $0.968586 | $1 |
2025-12-19 | $0.998779 | $0.968815 | $1 |
2025-12-20 | $0.998515 | $0.968559 | $1 |
2025-12-21 | $0.998251 | $0.968303 | $1 |
2025-12-22 | $0.998367 | $0.968416 | $1 |
2025-12-23 | $0.998628 | $0.968669 | $1 |
2025-12-24 | $0.998364 | $0.968413 | $1 |
2025-12-25 | $0.998625 | $0.968666 | $1 |
2025-12-26 | $0.998579 | $0.968622 | $1 |
2025-12-27 | $0.998840 | $0.968875 | $1 |
2025-12-28 | $0.998576 | $0.968619 | $1 |
2025-12-29 | $0.998313 | $0.968363 | $1 |
2025-12-30 | $0.998169 | $0.968224 | $1 |
2025-12-31 | $0.998430 | $0.968477 | $1 |