Current Usual USD price: â–² 0.997827 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998558 | $0.968601 | $1 |
2027-01-02 | $0.998295 | $0.968346 | $1 |
2027-01-03 | $0.998031 | $0.968090 | $1 |
2027-01-04 | $0.997887 | $0.967951 | $1 |
2027-01-05 | $0.998148 | $0.968203 | $1 |
2027-01-06 | $0.998409 | $0.968456 | $1 |
2027-01-07 | $0.998145 | $0.968201 | $1 |
2027-01-08 | $0.998246 | $0.968299 | $1 |
2027-01-09 | $0.998085 | $0.968143 | $1 |
2027-01-10 | $0.998082 | $0.968139 | $1 |
2027-01-11 | $0.997818 | $0.967884 | $1 |
2027-01-12 | $0.997555 | $0.967628 | $1 |
2027-01-13 | $0.997655 | $0.967726 | $1 |
2027-01-14 | $0.997916 | $0.967978 | $1 |
2027-01-15 | $0.997780 | $0.967847 | $1 |
2027-01-16 | $0.997711 | $0.967780 | $1 |
2027-01-17 | $0.997899 | $0.967962 | $1 |
2027-01-18 | $0.997731 | $0.967799 | $1 |
2027-01-19 | $0.997812 | $0.967878 | $1 |
2027-01-20 | $0.997549 | $0.967622 | $1 |
2027-01-21 | $0.997286 | $0.967367 | $1 |
2027-01-22 | $0.997546 | $0.967620 | $1 |
2027-01-23 | $0.997492 | $0.967567 | $1 |
2027-01-24 | $0.997752 | $0.967820 | $1 |
2027-01-25 | $0.997650 | $0.967721 | $1 |
2027-01-26 | $0.997405 | $0.967483 | $1 |
2027-01-27 | $0.997363 | $0.967442 | $1 |
2027-01-28 | $0.997100 | $0.967187 | $1 |
2027-01-29 | $0.997007 | $0.967097 | $1 |
2027-01-30 | $0.997268 | $0.967350 | $1 |
2027-01-31 | $0.997048 | $0.967137 | $1 |
2027 February | |||
2027-02-01 | $0.996785 | $0.966881 | $1 |
2027-02-02 | $0.996522 | $0.966626 | $1 |
2027-02-03 | $0.996782 | $0.966879 | $1 |
2027-02-04 | $0.996880 | $0.966973 | $1 |
2027-02-05 | $0.996617 | $0.966718 | $1 |
2027-02-06 | $0.996609 | $0.966711 | $1 |
2027-02-07 | $0.996454 | $0.966560 | $1 |
2027-02-08 | $0.996418 | $0.966526 | $1 |
2027-02-09 | $0.996155 | $0.966271 | $1 |
2027-02-10 | $0.995892 | $0.966016 | $1 |
2027-02-11 | $0.996153 | $0.966268 | $1 |
2027-02-12 | $0.996393 | $0.966501 | $1 |
2027-02-13 | $0.996228 | $0.966341 | $1 |
2027-02-14 | $0.996488 | $0.966594 | $1 |
2027-02-15 | $0.996225 | $0.966339 | $1 |
2027-02-16 | $0.996482 | $0.966587 | $1 |
2027-02-17 | $0.996592 | $0.966694 | $1 |
2027-02-18 | $0.996497 | $0.966602 | $1 |
2027-02-19 | $0.996552 | $0.966656 | $1 |
2027-02-20 | $0.996704 | $0.966803 | $1 |
2027-02-21 | $0.996441 | $0.966548 | $1 |
2027-02-22 | $0.996571 | $0.966674 | $1 |
2027-02-23 | $0.996766 | $0.966863 | $1 |
2027-02-24 | $0.996503 | $0.966608 | $1 |
2027-02-25 | $0.996763 | $0.966860 | $1 |
2027-02-26 | $0.997024 | $0.967113 | $1 |
2027-02-27 | $0.997038 | $0.967127 | $1 |
2027-02-28 | $0.996916 | $0.967009 | $1 |
2027 March | |||
2027-03-01 | $0.997097 | $0.967184 | $1 |
2027-03-02 | $0.997133 | $0.967219 | $1 |
2027-03-03 | $0.997304 | $0.967385 | $1 |
2027-03-04 | $0.997148 | $0.967234 | $1 |
2027-03-05 | $0.997239 | $0.967321 | $1 |
2027-03-06 | $0.997090 | $0.967177 | $1 |
2027-03-07 | $0.996942 | $0.967033 | $1 |
2027-03-08 | $0.996961 | $0.967052 | $1 |
2027-03-09 | $0.996845 | $0.966939 | $1 |
2027-03-10 | $0.997105 | $0.967192 | $1 |
2027-03-11 | $0.996942 | $0.967034 | $1 |
2027-03-12 | $0.997203 | $0.967287 | $1 |
2027-03-13 | $0.996940 | $0.967031 | $1 |
2027-03-14 | $0.997200 | $0.967284 | $1 |
2027-03-15 | $0.997346 | $0.967425 | $1 |
2027-03-16 | $0.997225 | $0.967308 | $1 |
2027-03-17 | $0.997257 | $0.967340 | $1 |
2027-03-18 | $0.997518 | $0.967592 | $1 |
2027-03-19 | $0.997255 | $0.967337 | $1 |
2027-03-20 | $0.997147 | $0.967233 | $1 |
2027-03-21 | $0.997407 | $0.967485 | $1 |
2027-03-22 | $0.997422 | $0.967499 | $1 |
2027-03-23 | $0.997409 | $0.967486 | $1 |
2027-03-24 | $0.997151 | $0.967236 | $1 |
2027-03-25 | $0.997219 | $0.967302 | $1 |
2027-03-26 | $0.997056 | $0.967145 | $1 |
2027-03-27 | $0.997014 | $0.967104 | $1 |
2027-03-28 | $0.997132 | $0.967218 | $1 |
2027-03-29 | $0.997310 | $0.967391 | $1 |
2027-03-30 | $0.997356 | $0.967435 | $1 |
2027-03-31 | $0.997211 | $0.967295 | $1 |
2027 April | |||
2027-04-01 | $0.997299 | $0.967380 | $1 |
2027-04-02 | $0.997265 | $0.967347 | $1 |
2027-04-03 | $0.997279 | $0.967361 | $1 |
2027-04-04 | $0.997350 | $0.967429 | $1 |
2027-04-05 | $0.997377 | $0.967455 | $1 |
2027-04-06 | $0.997262 | $0.967344 | $1 |
2027-04-07 | $0.997286 | $0.967368 | $1 |
2027-04-08 | $0.997547 | $0.967621 | $1 |
2027-04-09 | $0.997284 | $0.967365 | $1 |
2027-04-10 | $0.997214 | $0.967298 | $1 |
2027-04-11 | $0.997178 | $0.967263 | $1 |
2027-04-12 | $0.997151 | $0.967237 | $1 |
2027-04-13 | $0.997412 | $0.967489 | $1 |
2027-04-14 | $0.997148 | $0.967234 | $1 |
2027-04-15 | $0.997111 | $0.967198 | $1 |
2027-04-16 | $0.997084 | $0.967171 | $1 |
2027-04-17 | $0.997344 | $0.967424 | $1 |
2027-04-18 | $0.997081 | $0.967169 | $1 |
2027-04-19 | $0.997342 | $0.967421 | $1 |
2027-04-20 | $0.997078 | $0.967166 | $1 |
2027-04-21 | $0.997217 | $0.967301 | $1 |
2027-04-22 | $0.996988 | $0.967078 | $1 |
2027-04-23 | $0.997007 | $0.967096 | $1 |
2027-04-24 | $0.997260 | $0.967342 | $1 |
2027-04-25 | $0.997085 | $0.967172 | $1 |
2027-04-26 | $0.997125 | $0.967212 | $1 |
2027-04-27 | $0.997017 | $0.967106 | $1 |
2027-04-28 | $0.997083 | $0.967170 | $1 |
2027-04-29 | $0.997131 | $0.967217 | $1 |
2027-04-30 | $0.996982 | $0.967073 | $1 |
2027 May | |||
2027-05-01 | $0.996928 | $0.967021 | $1 |
2027-05-02 | $0.997000 | $0.967090 | $1 |
2027-05-03 | $0.996872 | $0.966966 | $1 |
2027-05-04 | $0.996862 | $0.966956 | $1 |
2027-05-05 | $0.997114 | $0.967200 | $1 |
2027-05-06 | $0.997134 | $0.967220 | $1 |
2027-05-07 | $0.997077 | $0.967164 | $1 |
2027-05-08 | $0.997029 | $0.967118 | $1 |
2027-05-09 | $0.997192 | $0.967276 | $1 |
2027-05-10 | $0.996929 | $0.967021 | $1 |
2027-05-11 | $0.997189 | $0.967273 | $1 |
2027-05-12 | $0.997342 | $0.967422 | $1 |
2027-05-13 | $0.997603 | $0.967675 | $1 |
2027-05-14 | $0.997697 | $0.967766 | $1 |
2027-05-15 | $0.997434 | $0.967511 | $1 |
2027-05-16 | $0.997400 | $0.967478 | $1 |
2027-05-17 | $0.997239 | $0.967322 | $1 |
2027-05-18 | $0.997276 | $0.967357 | $1 |
2027-05-19 | $0.997472 | $0.967547 | $1 |
2027-05-20 | $0.997208 | $0.967292 | $1 |
2027-05-21 | $0.997406 | $0.967483 | $1 |
2027-05-22 | $0.997194 | $0.967278 | $1 |
2027-05-23 | $0.997455 | $0.967531 | $1 |
2027-05-24 | $0.997620 | $0.967692 | $1 |
2027-05-25 | $0.997691 | $0.967760 | $1 |
2027-05-26 | $0.997427 | $0.967505 | $1 |
2027-05-27 | $0.997306 | $0.967387 | $1 |
2027-05-28 | $0.997488 | $0.967563 | $1 |
2027-05-29 | $0.997463 | $0.967539 | $1 |
2027-05-30 | $0.997304 | $0.967384 | $1 |
2027-05-31 | $0.997452 | $0.967528 | $1 |
2027 June | |||
2027-06-01 | $0.997254 | $0.967337 | $1 |
2027-06-02 | $0.997292 | $0.967374 | $1 |
2027-06-03 | $0.997399 | $0.967477 | $1 |
2027-06-04 | $0.997355 | $0.967434 | $1 |
2027-06-05 | $0.997278 | $0.967360 | $1 |
2027-06-06 | $0.997276 | $0.967358 | $1 |
2027-06-07 | $0.997472 | $0.967548 | $1 |
2027-06-08 | $0.997405 | $0.967482 | $1 |
2027-06-09 | $0.997207 | $0.967291 | $1 |
2027-06-10 | $0.997468 | $0.967544 | $1 |
2027-06-11 | $0.997523 | $0.967597 | $1 |
2027-06-12 | $0.997260 | $0.967342 | $1 |
2027-06-13 | $0.997346 | $0.967425 | $1 |
2027-06-14 | $0.997477 | $0.967552 | $1 |
2027-06-15 | $0.997641 | $0.967712 | $1 |
2027-06-16 | $0.997377 | $0.967456 | $1 |
2027-06-17 | $0.997588 | $0.967660 | $1 |
2027-06-18 | $0.997324 | $0.967405 | $1 |
2027-06-19 | $0.997539 | $0.967613 | $1 |
2027-06-20 | $0.997505 | $0.967579 | $1 |
2027-06-21 | $0.997304 | $0.967385 | $1 |
2027-06-22 | $0.997564 | $0.967637 | $1 |
2027-06-23 | $0.997582 | $0.967654 | $1 |
2027-06-24 | $0.997654 | $0.967724 | $1 |
2027-06-25 | $0.997390 | $0.967469 | $1 |
2027-06-26 | $0.997651 | $0.967721 | $1 |
2027-06-27 | $0.997772 | $0.967839 | $1 |
2027-06-28 | $0.997569 | $0.967642 | $1 |
2027-06-29 | $0.997762 | $0.967829 | $1 |
2027-06-30 | $0.997945 | $0.968007 | $1 |
2027 July | |||
2027-07-01 | $0.997697 | $0.967766 | $1 |
2027-07-02 | $0.997589 | $0.967661 | $1 |
2027-07-03 | $0.997466 | $0.967542 | $1 |
2027-07-04 | $0.997645 | $0.967716 | $1 |
2027-07-05 | $0.997584 | $0.967657 | $1 |
2027-07-06 | $0.997797 | $0.967863 | $1 |
2027-07-07 | $0.997597 | $0.967669 | $1 |
2027-07-08 | $0.997368 | $0.967447 | $1 |
2027-07-09 | $0.997628 | $0.967700 | $1 |
2027-07-10 | $0.997717 | $0.967786 | $1 |
2027-07-11 | $0.997814 | $0.967880 | $1 |
2027-07-12 | $0.997667 | $0.967737 | $1 |
2027-07-13 | $0.997927 | $0.967990 | $1 |
2027-07-14 | $0.997664 | $0.967734 | $1 |
2027-07-15 | $0.997925 | $0.967987 | $1 |
2027-07-16 | $0.997661 | $0.967731 | $1 |
2027-07-17 | $0.997402 | $0.967480 | $1 |
2027-07-18 | $0.997528 | $0.967602 | $1 |
2027-07-19 | $0.997265 | $0.967347 | $1 |
2027-07-20 | $0.997270 | $0.967352 | $1 |
2027-07-21 | $0.997530 | $0.967604 | $1 |
2027-07-22 | $0.997308 | $0.967388 | $1 |
2027-07-23 | $0.997238 | $0.967321 | $1 |
2027-07-24 | $0.997469 | $0.967545 | $1 |
2027-07-25 | $0.997381 | $0.967460 | $1 |
2027-07-26 | $0.997375 | $0.967454 | $1 |
2027-07-27 | $0.997280 | $0.967361 | $1 |
2027-07-28 | $0.997347 | $0.967427 | $1 |
2027-07-29 | $0.997273 | $0.967355 | $1 |
2027-07-30 | $0.997337 | $0.967417 | $1 |
2027-07-31 | $0.997400 | $0.967478 | $1 |
2027 August | |||
2027-08-01 | $0.997513 | $0.967587 | $1 |
2027-08-02 | $0.997481 | $0.967556 | $1 |
2027-08-03 | $0.997409 | $0.967487 | $1 |
2027-08-04 | $0.997465 | $0.967541 | $1 |
2027-08-05 | $0.997349 | $0.967429 | $1 |
2027-08-06 | $0.997316 | $0.967396 | $1 |
2027-08-07 | $0.997414 | $0.967491 | $1 |
2027-08-08 | $0.997378 | $0.967457 | $1 |
2027-08-09 | $0.997413 | $0.967490 | $1 |
2027-08-10 | $0.997341 | $0.967421 | $1 |
2027-08-11 | $0.997364 | $0.967443 | $1 |
2027-08-12 | $0.997354 | $0.967433 | $1 |
2027-08-13 | $0.997326 | $0.967406 | $1 |
2027-08-14 | $0.997438 | $0.967515 | $1 |
2027-08-15 | $0.997540 | $0.967614 | $1 |
2027-08-16 | $0.997344 | $0.967424 | $1 |
2027-08-17 | $0.997231 | $0.967314 | $1 |
2027-08-18 | $0.996968 | $0.967059 | $1 |
2027-08-19 | $0.997167 | $0.967252 | $1 |
2027-08-20 | $0.997428 | $0.967505 | $1 |
2027-08-21 | $0.997165 | $0.967250 | $1 |
2027-08-22 | $0.996901 | $0.966994 | $1 |
2027-08-23 | $0.997162 | $0.967247 | $1 |
2027-08-24 | $0.997370 | $0.967449 | $1 |
2027-08-25 | $0.997630 | $0.967702 | $1 |
2027-08-26 | $0.997550 | $0.967623 | $1 |
2027-08-27 | $0.997532 | $0.967606 | $1 |
2027-08-28 | $0.997269 | $0.967351 | $1 |
2027-08-29 | $0.997530 | $0.967604 | $1 |
2027-08-30 | $0.997266 | $0.967348 | $1 |
2027-08-31 | $0.997437 | $0.967514 | $1 |
2027 September | |||
2027-09-01 | $0.997297 | $0.967378 | $1 |
2027-09-02 | $0.997033 | $0.967122 | $1 |
2027-09-03 | $0.997294 | $0.967375 | $1 |
2027-09-04 | $0.997277 | $0.967359 | $1 |
2027-09-05 | $0.997251 | $0.967334 | $1 |
2027-09-06 | $0.996988 | $0.967078 | $1 |
2027-09-07 | $0.997249 | $0.967331 | $1 |
2027-09-08 | $0.996985 | $0.967076 | $1 |
2027-09-09 | $0.997246 | $0.967328 | $1 |
2027-09-10 | $0.997100 | $0.967187 | $1 |
2027-09-11 | $0.996836 | $0.966931 | $1 |
2027-09-12 | $0.996784 | $0.966881 | $1 |
2027-09-13 | $0.997045 | $0.967133 | $1 |
2027-09-14 | $0.996869 | $0.966963 | $1 |
2027-09-15 | $0.997025 | $0.967114 | $1 |
2027-09-16 | $0.996762 | $0.966859 | $1 |
2027-09-17 | $0.996597 | $0.966699 | $1 |
2027-09-18 | $0.996857 | $0.966951 | $1 |
2027-09-19 | $0.997118 | $0.967204 | $1 |
2027-09-20 | $0.996854 | $0.966949 | $1 |
2027-09-21 | $0.997115 | $0.967201 | $1 |
2027-09-22 | $0.997254 | $0.967337 | $1 |
2027-09-23 | $0.997255 | $0.967337 | $1 |
2027-09-24 | $0.997114 | $0.967200 | $1 |
2027-09-25 | $0.997066 | $0.967154 | $1 |
2027-09-26 | $0.997326 | $0.967406 | $1 |
2027-09-27 | $0.997587 | $0.967659 | $1 |
2027-09-28 | $0.997324 | $0.967404 | $1 |
2027-09-29 | $0.997584 | $0.967657 | $1 |
2027-09-30 | $0.997653 | $0.967724 | $1 |
2027 October | |||
2027-10-01 | $0.997850 | $0.967914 | $1 |
2027-10-02 | $0.998111 | $0.968167 | $1 |
2027-10-03 | $0.998079 | $0.968136 | $1 |
2027-10-04 | $0.997815 | $0.967881 | $1 |
2027-10-05 | $0.997552 | $0.967625 | $1 |
2027-10-06 | $0.997726 | $0.967794 | $1 |
2027-10-07 | $0.997987 | $0.968047 | $1 |
2027-10-08 | $0.998248 | $0.968300 | $1 |
2027-10-09 | $0.998509 | $0.968553 | $1 |
2027-10-10 | $0.998245 | $0.968298 | $1 |
2027-10-11 | $0.998097 | $0.968154 | $1 |
2027-10-12 | $0.998358 | $0.968407 | $1 |
2027-10-13 | $0.998535 | $0.968579 | $1 |
2027-10-14 | $0.998632 | $0.968673 | $1 |
2027-10-15 | $0.998368 | $0.968417 | $1 |
2027-10-16 | $0.998431 | $0.968478 | $1 |
2027-10-17 | $0.998651 | $0.968691 | $1 |
2027-10-18 | $0.998524 | $0.968568 | $1 |
2027-10-19 | $0.998315 | $0.968366 | $1 |
2027-10-20 | $0.998451 | $0.968497 | $1 |
2027-10-21 | $0.998712 | $0.968751 | $1 |
2027-10-22 | $0.998506 | $0.968551 | $1 |
2027-10-23 | $0.998635 | $0.968676 | $1 |
2027-10-24 | $0.998371 | $0.968420 | $1 |
2027-10-25 | $0.998107 | $0.968164 | $1 |
2027-10-26 | $0.998368 | $0.968417 | $1 |
2027-10-27 | $0.998105 | $0.968162 | $1 |
2027-10-28 | $0.998366 | $0.968415 | $1 |
2027-10-29 | $0.998240 | $0.968293 | $1 |
2027-10-30 | $0.997977 | $0.968037 | $1 |
2027-10-31 | $0.998237 | $0.968290 | $1 |
2027 November | |||
2027-11-01 | $0.997974 | $0.968035 | $1 |
2027-11-02 | $0.997711 | $0.967779 | $1 |
2027-11-03 | $0.997971 | $0.968032 | $1 |
2027-11-04 | $0.998085 | $0.968143 | $1 |
2027-11-05 | $0.997840 | $0.967905 | $1 |
2027-11-06 | $0.997788 | $0.967854 | $1 |
2027-11-07 | $0.997524 | $0.967599 | $1 |
2027-11-08 | $0.997785 | $0.967851 | $1 |
2027-11-09 | $0.997522 | $0.967596 | $1 |
2027-11-10 | $0.997782 | $0.967849 | $1 |
2027-11-11 | $0.997519 | $0.967593 | $1 |
2027-11-12 | $0.997779 | $0.967846 | $1 |
2027-11-13 | $0.997516 | $0.967591 | $1 |
2027-11-14 | $0.997777 | $0.967843 | $1 |
2027-11-15 | $0.997513 | $0.967588 | $1 |
2027-11-16 | $0.997774 | $0.967841 | $1 |
2027-11-17 | $0.997511 | $0.967585 | $1 |
2027-11-18 | $0.997771 | $0.967838 | $1 |
2027-11-19 | $0.997614 | $0.967685 | $1 |
2027-11-20 | $0.997874 | $0.967938 | $1 |
2027-11-21 | $0.998135 | $0.968191 | $1 |
2027-11-22 | $0.997957 | $0.968018 | $1 |
2027-11-23 | $0.997693 | $0.967763 | $1 |
2027-11-24 | $0.997954 | $0.968016 | $1 |
2027-11-25 | $0.998137 | $0.968193 | $1 |
2027-11-26 | $0.998084 | $0.968142 | $1 |
2027-11-27 | $0.997821 | $0.967886 | $1 |
2027-11-28 | $0.997558 | $0.967631 | $1 |
2027-11-29 | $0.997818 | $0.967884 | $1 |
2027-11-30 | $0.997555 | $0.967628 | $1 |
2027 December | |||
2027-12-01 | $0.997815 | $0.967881 | $1 |
2027-12-02 | $0.998076 | $0.968134 | $1 |
2027-12-03 | $0.998337 | $0.968387 | $1 |
2027-12-04 | $0.998477 | $0.968523 | $1 |
2027-12-05 | $0.998214 | $0.968267 | $1 |
2027-12-06 | $0.998475 | $0.968520 | $1 |
2027-12-07 | $0.998211 | $0.968265 | $1 |
2027-12-08 | $0.998472 | $0.968518 | $1 |
2027-12-09 | $0.998208 | $0.968262 | $1 |
2027-12-10 | $0.998028 | $0.968087 | $1 |
2027-12-11 | $0.997765 | $0.967832 | $1 |
2027-12-12 | $0.997990 | $0.968050 | $1 |
2027-12-13 | $0.997726 | $0.967795 | $1 |
2027-12-14 | $0.997987 | $0.968048 | $1 |
2027-12-15 | $0.998223 | $0.968276 | $1 |
2027-12-16 | $0.998470 | $0.968516 | $1 |
2027-12-17 | $0.998598 | $0.968640 | $1 |
2027-12-18 | $0.998601 | $0.968642 | $1 |
2027-12-19 | $0.998606 | $0.968648 | $1 |
2027-12-20 | $0.998398 | $0.968446 | $1 |
2027-12-21 | $0.998287 | $0.968339 | $1 |
2027-12-22 | $0.998340 | $0.968390 | $1 |
2027-12-23 | $0.998385 | $0.968434 | $1 |
2027-12-24 | $0.998134 | $0.968190 | $1 |
2027-12-25 | $0.998101 | $0.968158 | $1 |
2027-12-26 | $0.998361 | $0.968410 | $1 |
2027-12-27 | $0.998098 | $0.968155 | $1 |
2027-12-28 | $0.998334 | $0.968384 | $1 |
2027-12-29 | $0.998070 | $0.968128 | $1 |
2027-12-30 | $0.997807 | $0.967873 | $1 |
2027-12-31 | $0.997922 | $0.967985 | $1 |