Current Usual USD price: â–¼ 0.998009 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998030 | $0.968089 | $1 |
2027-01-02 | $0.998230 | $0.968283 | $1 |
2027-01-03 | $0.998481 | $0.968526 | $1 |
2027-01-04 | $0.998228 | $0.968282 | $1 |
2027-01-05 | $0.997976 | $0.968037 | $1 |
2027-01-06 | $0.998227 | $0.968280 | $1 |
2027-01-07 | $0.998435 | $0.968482 | $1 |
2027-01-08 | $0.998686 | $0.968725 | $1 |
2027-01-09 | $0.998605 | $0.968647 | $1 |
2027-01-10 | $0.998588 | $0.968630 | $1 |
2027-01-11 | $0.998335 | $0.968385 | $1 |
2027-01-12 | $0.998586 | $0.968629 | $1 |
2027-01-13 | $0.998334 | $0.968384 | $1 |
2027-01-14 | $0.998504 | $0.968549 | $1 |
2027-01-15 | $0.998364 | $0.968413 | $1 |
2027-01-16 | $0.998112 | $0.968168 | $1 |
2027-01-17 | $0.998362 | $0.968412 | $1 |
2027-01-18 | $0.998346 | $0.968395 | $1 |
2027-01-19 | $0.998320 | $0.968370 | $1 |
2027-01-20 | $0.998067 | $0.968125 | $1 |
2027-01-21 | $0.998318 | $0.968369 | $1 |
2027-01-22 | $0.998066 | $0.968124 | $1 |
2027-01-23 | $0.998317 | $0.968367 | $1 |
2027-01-24 | $0.998170 | $0.968225 | $1 |
2027-01-25 | $0.997918 | $0.967980 | $1 |
2027-01-26 | $0.997866 | $0.967930 | $1 |
2027-01-27 | $0.998116 | $0.968173 | $1 |
2027-01-28 | $0.997941 | $0.968002 | $1 |
2027-01-29 | $0.998097 | $0.968154 | $1 |
2027-01-30 | $0.997844 | $0.967909 | $1 |
2027-01-31 | $0.997679 | $0.967749 | $1 |
2027 February | |||
2027-02-01 | $0.997930 | $0.967992 | $1 |
2027-02-02 | $0.998181 | $0.968235 | $1 |
2027-02-03 | $0.997928 | $0.967990 | $1 |
2027-02-04 | $0.998179 | $0.968234 | $1 |
2027-02-05 | $0.998318 | $0.968369 | $1 |
2027-02-06 | $0.998319 | $0.968370 | $1 |
2027-02-07 | $0.998178 | $0.968232 | $1 |
2027-02-08 | $0.998130 | $0.968186 | $1 |
2027-02-09 | $0.998381 | $0.968429 | $1 |
2027-02-10 | $0.998631 | $0.968673 | $1 |
2027-02-11 | $0.998379 | $0.968428 | $1 |
2027-02-12 | $0.998630 | $0.968671 | $1 |
2027-02-13 | $0.998699 | $0.968738 | $1 |
2027-02-14 | $0.998896 | $0.968929 | $1 |
2027-02-15 | $0.999147 | $0.969173 | $1 |
2027-02-16 | $0.999115 | $0.969142 | $1 |
2027-02-17 | $0.998863 | $0.968897 | $1 |
2027-02-18 | $0.998610 | $0.968652 | $1 |
2027-02-19 | $0.998784 | $0.968821 | $1 |
2027-02-20 | $0.999035 | $0.969064 | $1 |
2027-02-21 | $0.999286 | $0.969308 | $1 |
2027-02-22 | $0.999538 | $0.969551 | $1 |
2027-02-23 | $0.999285 | $0.969306 | $1 |
2027-02-24 | $0.999137 | $0.969162 | $1 |
2027-02-25 | $0.999388 | $0.969406 | $1 |
2027-02-26 | $0.999565 | $0.969578 | $1 |
2027-02-27 | $0.999662 | $0.969672 | $1 |
2027-02-28 | $0.999410 | $0.969427 | $1 |
2027 March | |||
2027-03-01 | $0.999473 | $0.969488 | $1 |
2027-03-02 | $0.999692 | $0.969702 | $1 |
2027-03-03 | $0.999565 | $0.969578 | $1 |
2027-03-04 | $0.999357 | $0.969376 | $1 |
2027-03-05 | $0.999492 | $0.969508 | $1 |
2027-03-06 | $0.999743 | $0.969751 | $1 |
2027-03-07 | $0.999538 | $0.969551 | $1 |
2027-03-08 | $0.999666 | $0.969676 | $1 |
2027-03-09 | $0.999413 | $0.969431 | $1 |
2027-03-10 | $0.999161 | $0.969186 | $1 |
2027-03-11 | $0.999412 | $0.969429 | $1 |
2027-03-12 | $0.999159 | $0.969184 | $1 |
2027-03-13 | $0.999410 | $0.969428 | $1 |
2027-03-14 | $0.999285 | $0.969306 | $1 |
2027-03-15 | $0.999032 | $0.969061 | $1 |
2027-03-16 | $0.999283 | $0.969305 | $1 |
2027-03-17 | $0.999031 | $0.969060 | $1 |
2027-03-18 | $0.998778 | $0.968815 | $1 |
2027-03-19 | $0.999029 | $0.969058 | $1 |
2027-03-20 | $0.999143 | $0.969169 | $1 |
2027-03-21 | $0.998898 | $0.968931 | $1 |
2027-03-22 | $0.998845 | $0.968880 | $1 |
2027-03-23 | $0.998593 | $0.968635 | $1 |
2027-03-24 | $0.998844 | $0.968878 | $1 |
2027-03-25 | $0.998591 | $0.968633 | $1 |
2027-03-26 | $0.998842 | $0.968877 | $1 |
2027-03-27 | $0.998589 | $0.968632 | $1 |
2027-03-28 | $0.998840 | $0.968875 | $1 |
2027-03-29 | $0.998588 | $0.968630 | $1 |
2027-03-30 | $0.998839 | $0.968874 | $1 |
2027-03-31 | $0.998586 | $0.968629 | $1 |
2027 April | |||
2027-04-01 | $0.998837 | $0.968872 | $1 |
2027-04-02 | $0.998585 | $0.968627 | $1 |
2027-04-03 | $0.998836 | $0.968871 | $1 |
2027-04-04 | $0.998678 | $0.968718 | $1 |
2027-04-05 | $0.998929 | $0.968961 | $1 |
2027-04-06 | $0.999180 | $0.969204 | $1 |
2027-04-07 | $0.999001 | $0.969031 | $1 |
2027-04-08 | $0.998749 | $0.968786 | $1 |
2027-04-09 | $0.999000 | $0.969030 | $1 |
2027-04-10 | $0.999183 | $0.969208 | $1 |
2027-04-11 | $0.999130 | $0.969156 | $1 |
2027-04-12 | $0.998878 | $0.968911 | $1 |
2027-04-13 | $0.998625 | $0.968666 | $1 |
2027-04-14 | $0.998876 | $0.968910 | $1 |
2027-04-15 | $0.998624 | $0.968665 | $1 |
2027-04-16 | $0.998874 | $0.968908 | $1 |
2027-04-17 | $0.999125 | $0.969152 | $1 |
2027-04-18 | $0.999376 | $0.969395 | $1 |
2027-04-19 | $0.999517 | $0.969532 | $1 |
2027-04-20 | $0.999264 | $0.969286 | $1 |
2027-04-21 | $0.999515 | $0.969530 | $1 |
2027-04-22 | $0.999263 | $0.969285 | $1 |
2027-04-23 | $0.999514 | $0.969528 | $1 |
2027-04-24 | $0.999261 | $0.969283 | $1 |
2027-04-25 | $0.999081 | $0.969108 | $1 |
2027-04-26 | $0.998828 | $0.968863 | $1 |
2027-04-27 | $0.999054 | $0.969082 | $1 |
2027-04-28 | $0.998801 | $0.968837 | $1 |
2027-04-29 | $0.999052 | $0.969081 | $1 |
2027-04-30 | $0.999288 | $0.969310 | $1 |
2027 May | |||
2027-05-01 | $0.999535 | $0.969549 | $1 |
2027-05-02 | $0.999664 | $0.969674 | $1 |
2027-05-03 | $0.999666 | $0.969676 | $1 |
2027-05-04 | $0.999671 | $0.969681 | $1 |
2027-05-05 | $0.999463 | $0.969480 | $1 |
2027-05-06 | $0.999353 | $0.969372 | $1 |
2027-05-07 | $0.999405 | $0.969423 | $1 |
2027-05-08 | $0.999451 | $0.969467 | $1 |
2027-05-09 | $0.999199 | $0.969223 | $1 |
2027-05-10 | $0.999166 | $0.969191 | $1 |
2027-05-11 | $0.999417 | $0.969434 | $1 |
2027-05-12 | $0.999164 | $0.969189 | $1 |
2027-05-13 | $0.999400 | $0.969418 | $1 |
2027-05-14 | $0.999148 | $0.969173 | $1 |
2027-05-15 | $0.998895 | $0.968928 | $1 |
2027-05-16 | $0.999011 | $0.969040 | $1 |
2027-05-17 | $0.999262 | $0.969284 | $1 |
2027-05-18 | $0.999009 | $0.969039 | $1 |
2027-05-19 | $0.999260 | $0.969282 | $1 |
2027-05-20 | $0.999214 | $0.969238 | $1 |
2027-05-21 | $0.999465 | $0.969481 | $1 |
2027-05-22 | $0.999212 | $0.969236 | $1 |
2027-05-23 | $0.998960 | $0.968991 | $1 |
2027-05-24 | $0.998816 | $0.968851 | $1 |
2027-05-25 | $0.999067 | $0.969095 | $1 |
2027-05-26 | $0.999318 | $0.969338 | $1 |
2027-05-27 | $0.999065 | $0.969093 | $1 |
2027-05-28 | $0.999166 | $0.969191 | $1 |
2027-05-29 | $0.999005 | $0.969035 | $1 |
2027-05-30 | $0.999002 | $0.969032 | $1 |
2027-05-31 | $0.998749 | $0.968787 | $1 |
2027 June | |||
2027-06-01 | $0.998497 | $0.968542 | $1 |
2027-06-02 | $0.998597 | $0.968639 | $1 |
2027-06-03 | $0.998848 | $0.968883 | $1 |
2027-06-04 | $0.998712 | $0.968751 | $1 |
2027-06-05 | $0.998643 | $0.968684 | $1 |
2027-06-06 | $0.998831 | $0.968867 | $1 |
2027-06-07 | $0.998663 | $0.968703 | $1 |
2027-06-08 | $0.998744 | $0.968782 | $1 |
2027-06-09 | $0.998492 | $0.968537 | $1 |
2027-06-10 | $0.998240 | $0.968292 | $1 |
2027-06-11 | $0.998490 | $0.968536 | $1 |
2027-06-12 | $0.998436 | $0.968483 | $1 |
2027-06-13 | $0.998687 | $0.968726 | $1 |
2027-06-14 | $0.998585 | $0.968627 | $1 |
2027-06-15 | $0.998339 | $0.968389 | $1 |
2027-06-16 | $0.998297 | $0.968348 | $1 |
2027-06-17 | $0.998045 | $0.968103 | $1 |
2027-06-18 | $0.997952 | $0.968013 | $1 |
2027-06-19 | $0.998203 | $0.968257 | $1 |
2027-06-20 | $0.997983 | $0.968043 | $1 |
2027-06-21 | $0.997731 | $0.967799 | $1 |
2027-06-22 | $0.997478 | $0.967554 | $1 |
2027-06-23 | $0.997729 | $0.967797 | $1 |
2027-06-24 | $0.997827 | $0.967892 | $1 |
2027-06-25 | $0.997575 | $0.967647 | $1 |
2027-06-26 | $0.997567 | $0.967640 | $1 |
2027-06-27 | $0.997411 | $0.967489 | $1 |
2027-06-28 | $0.997376 | $0.967455 | $1 |
2027-06-29 | $0.997124 | $0.967210 | $1 |
2027-06-30 | $0.996872 | $0.966966 | $1 |
2027 July | |||
2027-07-01 | $0.997122 | $0.967209 | $1 |
2027-07-02 | $0.997363 | $0.967442 | $1 |
2027-07-03 | $0.997198 | $0.967282 | $1 |
2027-07-04 | $0.997449 | $0.967525 | $1 |
2027-07-05 | $0.997196 | $0.967280 | $1 |
2027-07-06 | $0.997447 | $0.967524 | $1 |
2027-07-07 | $0.997557 | $0.967631 | $1 |
2027-07-08 | $0.997462 | $0.967538 | $1 |
2027-07-09 | $0.997518 | $0.967592 | $1 |
2027-07-10 | $0.997670 | $0.967740 | $1 |
2027-07-11 | $0.997418 | $0.967495 | $1 |
2027-07-12 | $0.997548 | $0.967621 | $1 |
2027-07-13 | $0.997742 | $0.967810 | $1 |
2027-07-14 | $0.997490 | $0.967566 | $1 |
2027-07-15 | $0.997741 | $0.967809 | $1 |
2027-07-16 | $0.997992 | $0.968052 | $1 |
2027-07-17 | $0.998006 | $0.968066 | $1 |
2027-07-18 | $0.997884 | $0.967948 | $1 |
2027-07-19 | $0.998065 | $0.968123 | $1 |
2027-07-20 | $0.998101 | $0.968158 | $1 |
2027-07-21 | $0.998273 | $0.968324 | $1 |
2027-07-22 | $0.998116 | $0.968173 | $1 |
2027-07-23 | $0.998207 | $0.968261 | $1 |
2027-07-24 | $0.998058 | $0.968116 | $1 |
2027-07-25 | $0.997910 | $0.967972 | $1 |
2027-07-26 | $0.997929 | $0.967991 | $1 |
2027-07-27 | $0.997813 | $0.967878 | $1 |
2027-07-28 | $0.998063 | $0.968121 | $1 |
2027-07-29 | $0.997900 | $0.967963 | $1 |
2027-07-30 | $0.998151 | $0.968206 | $1 |
2027-07-31 | $0.997899 | $0.967962 | $1 |
2027 August | |||
2027-08-01 | $0.998149 | $0.968205 | $1 |
2027-08-02 | $0.998295 | $0.968346 | $1 |
2027-08-03 | $0.998174 | $0.968229 | $1 |
2027-08-04 | $0.998207 | $0.968260 | $1 |
2027-08-05 | $0.998457 | $0.968504 | $1 |
2027-08-06 | $0.998205 | $0.968259 | $1 |
2027-08-07 | $0.998097 | $0.968154 | $1 |
2027-08-08 | $0.998348 | $0.968398 | $1 |
2027-08-09 | $0.998362 | $0.968411 | $1 |
2027-08-10 | $0.998349 | $0.968399 | $1 |
2027-08-11 | $0.998097 | $0.968154 | $1 |
2027-08-12 | $0.998165 | $0.968220 | $1 |
2027-08-13 | $0.998003 | $0.968063 | $1 |
2027-08-14 | $0.997960 | $0.968021 | $1 |
2027-08-15 | $0.998078 | $0.968136 | $1 |
2027-08-16 | $0.998257 | $0.968309 | $1 |
2027-08-17 | $0.998302 | $0.968353 | $1 |
2027-08-18 | $0.998157 | $0.968213 | $1 |
2027-08-19 | $0.998246 | $0.968298 | $1 |
2027-08-20 | $0.998211 | $0.968265 | $1 |
2027-08-21 | $0.998226 | $0.968279 | $1 |
2027-08-22 | $0.998296 | $0.968347 | $1 |
2027-08-23 | $0.998323 | $0.968373 | $1 |
2027-08-24 | $0.998208 | $0.968262 | $1 |
2027-08-25 | $0.998233 | $0.968286 | $1 |
2027-08-26 | $0.998484 | $0.968529 | $1 |
2027-08-27 | $0.998231 | $0.968284 | $1 |
2027-08-28 | $0.998162 | $0.968217 | $1 |
2027-08-29 | $0.998125 | $0.968182 | $1 |
2027-08-30 | $0.998099 | $0.968156 | $1 |
2027-08-31 | $0.998349 | $0.968399 | $1 |
2027 September | |||
2027-09-01 | $0.998097 | $0.968154 | $1 |
2027-09-02 | $0.998060 | $0.968118 | $1 |
2027-09-03 | $0.998032 | $0.968091 | $1 |
2027-09-04 | $0.998283 | $0.968335 | $1 |
2027-09-05 | $0.998031 | $0.968090 | $1 |
2027-09-06 | $0.998282 | $0.968333 | $1 |
2027-09-07 | $0.998029 | $0.968088 | $1 |
2027-09-08 | $0.998168 | $0.968223 | $1 |
2027-09-09 | $0.997938 | $0.968000 | $1 |
2027-09-10 | $0.997957 | $0.968019 | $1 |
2027-09-11 | $0.998208 | $0.968262 | $1 |
2027-09-12 | $0.998033 | $0.968092 | $1 |
2027-09-13 | $0.998074 | $0.968132 | $1 |
2027-09-14 | $0.997965 | $0.968026 | $1 |
2027-09-15 | $0.998031 | $0.968090 | $1 |
2027-09-16 | $0.998079 | $0.968137 | $1 |
2027-09-17 | $0.997931 | $0.967993 | $1 |
2027-09-18 | $0.997876 | $0.967940 | $1 |
2027-09-19 | $0.997948 | $0.968010 | $1 |
2027-09-20 | $0.997820 | $0.967886 | $1 |
2027-09-21 | $0.997810 | $0.967875 | $1 |
2027-09-22 | $0.998060 | $0.968119 | $1 |
2027-09-23 | $0.998081 | $0.968138 | $1 |
2027-09-24 | $0.998023 | $0.968082 | $1 |
2027-09-25 | $0.997976 | $0.968036 | $1 |
2027-09-26 | $0.998138 | $0.968194 | $1 |
2027-09-27 | $0.997886 | $0.967950 | $1 |
2027-09-28 | $0.998137 | $0.968193 | $1 |
2027-09-29 | $0.998290 | $0.968341 | $1 |
2027-09-30 | $0.998541 | $0.968585 | $1 |
2027 October | |||
2027-10-01 | $0.998635 | $0.968676 | $1 |
2027-10-02 | $0.998383 | $0.968431 | $1 |
2027-10-03 | $0.998349 | $0.968399 | $1 |
2027-10-04 | $0.998188 | $0.968243 | $1 |
2027-10-05 | $0.998225 | $0.968278 | $1 |
2027-10-06 | $0.998421 | $0.968468 | $1 |
2027-10-07 | $0.998168 | $0.968223 | $1 |
2027-10-08 | $0.998366 | $0.968415 | $1 |
2027-10-09 | $0.998154 | $0.968210 | $1 |
2027-10-10 | $0.998405 | $0.968453 | $1 |
2027-10-11 | $0.998571 | $0.968614 | $1 |
2027-10-12 | $0.998641 | $0.968682 | $1 |
2027-10-13 | $0.998389 | $0.968437 | $1 |
2027-10-14 | $0.998267 | $0.968319 | $1 |
2027-10-15 | $0.998449 | $0.968496 | $1 |
2027-10-16 | $0.998424 | $0.968471 | $1 |
2027-10-17 | $0.998265 | $0.968317 | $1 |
2027-10-18 | $0.998413 | $0.968461 | $1 |
2027-10-19 | $0.998216 | $0.968269 | $1 |
2027-10-20 | $0.998254 | $0.968306 | $1 |
2027-10-21 | $0.998361 | $0.968410 | $1 |
2027-10-22 | $0.998317 | $0.968367 | $1 |
2027-10-23 | $0.998239 | $0.968292 | $1 |
2027-10-24 | $0.998238 | $0.968291 | $1 |
2027-10-25 | $0.998434 | $0.968481 | $1 |
2027-10-26 | $0.998366 | $0.968415 | $1 |
2027-10-27 | $0.998168 | $0.968223 | $1 |
2027-10-28 | $0.998419 | $0.968467 | $1 |
2027-10-29 | $0.998474 | $0.968520 | $1 |
2027-10-30 | $0.998222 | $0.968275 | $1 |
2027-10-31 | $0.998308 | $0.968359 | $1 |
2027 November | |||
2027-11-01 | $0.998439 | $0.968486 | $1 |
2027-11-02 | $0.998604 | $0.968646 | $1 |
2027-11-03 | $0.998351 | $0.968401 | $1 |
2027-11-04 | $0.998562 | $0.968605 | $1 |
2027-11-05 | $0.998309 | $0.968360 | $1 |
2027-11-06 | $0.998524 | $0.968568 | $1 |
2027-11-07 | $0.998490 | $0.968535 | $1 |
2027-11-08 | $0.998289 | $0.968340 | $1 |
2027-11-09 | $0.998539 | $0.968583 | $1 |
2027-11-10 | $0.998557 | $0.968600 | $1 |
2027-11-11 | $0.998629 | $0.968670 | $1 |
2027-11-12 | $0.998376 | $0.968425 | $1 |
2027-11-13 | $0.998627 | $0.968668 | $1 |
2027-11-14 | $0.998749 | $0.968786 | $1 |
2027-11-15 | $0.998546 | $0.968589 | $1 |
2027-11-16 | $0.998738 | $0.968776 | $1 |
2027-11-17 | $0.998922 | $0.968954 | $1 |
2027-11-18 | $0.998674 | $0.968714 | $1 |
2027-11-19 | $0.998565 | $0.968608 | $1 |
2027-11-20 | $0.998442 | $0.968489 | $1 |
2027-11-21 | $0.998621 | $0.968663 | $1 |
2027-11-22 | $0.998560 | $0.968604 | $1 |
2027-11-23 | $0.998773 | $0.968810 | $1 |
2027-11-24 | $0.998573 | $0.968616 | $1 |
2027-11-25 | $0.998344 | $0.968394 | $1 |
2027-11-26 | $0.998595 | $0.968637 | $1 |
2027-11-27 | $0.998684 | $0.968723 | $1 |
2027-11-28 | $0.998781 | $0.968817 | $1 |
2027-11-29 | $0.998633 | $0.968674 | $1 |
2027-11-30 | $0.998884 | $0.968917 | $1 |
2027 December | |||
2027-12-01 | $0.998631 | $0.968673 | $1 |
2027-12-02 | $0.998882 | $0.968916 | $1 |
2027-12-03 | $0.998630 | $0.968671 | $1 |
2027-12-04 | $0.998377 | $0.968426 | $1 |
2027-12-05 | $0.998503 | $0.968548 | $1 |
2027-12-06 | $0.998251 | $0.968303 | $1 |
2027-12-07 | $0.998256 | $0.968308 | $1 |
2027-12-08 | $0.998507 | $0.968551 | $1 |
2027-12-09 | $0.998284 | $0.968335 | $1 |
2027-12-10 | $0.998214 | $0.968268 | $1 |
2027-12-11 | $0.998446 | $0.968492 | $1 |
2027-12-12 | $0.998357 | $0.968407 | $1 |
2027-12-13 | $0.998351 | $0.968401 | $1 |
2027-12-14 | $0.998256 | $0.968308 | $1 |
2027-12-15 | $0.998324 | $0.968374 | $1 |
2027-12-16 | $0.998249 | $0.968302 | $1 |
2027-12-17 | $0.998313 | $0.968364 | $1 |
2027-12-18 | $0.998377 | $0.968425 | $1 |
2027-12-19 | $0.998489 | $0.968534 | $1 |
2027-12-20 | $0.998457 | $0.968503 | $1 |
2027-12-21 | $0.998385 | $0.968434 | $1 |
2027-12-22 | $0.998441 | $0.968488 | $1 |
2027-12-23 | $0.998325 | $0.968375 | $1 |
2027-12-24 | $0.998292 | $0.968343 | $1 |
2027-12-25 | $0.998390 | $0.968438 | $1 |
2027-12-26 | $0.998355 | $0.968404 | $1 |
2027-12-27 | $0.998389 | $0.968437 | $1 |
2027-12-28 | $0.998317 | $0.968368 | $1 |
2027-12-29 | $0.998340 | $0.968390 | $1 |
2027-12-30 | $0.998330 | $0.968380 | $1 |
2027-12-31 | $0.998302 | $0.968353 | $1 |