Current Usual USD price: â–² 0.997827 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.998183 | $0.968238 | $1 |
2028-01-02 | $0.997920 | $0.967982 | $1 |
2028-01-03 | $0.998180 | $0.968235 | $1 |
2028-01-04 | $0.998134 | $0.968190 | $1 |
2028-01-05 | $0.998395 | $0.968443 | $1 |
2028-01-06 | $0.998132 | $0.968188 | $1 |
2028-01-07 | $0.997868 | $0.967932 | $1 |
2028-01-08 | $0.997724 | $0.967793 | $1 |
2028-01-09 | $0.997985 | $0.968045 | $1 |
2028-01-10 | $0.998246 | $0.968298 | $1 |
2028-01-11 | $0.997982 | $0.968043 | $1 |
2028-01-12 | $0.998083 | $0.968141 | $1 |
2028-01-13 | $0.997922 | $0.967985 | $1 |
2028-01-14 | $0.997919 | $0.967982 | $1 |
2028-01-15 | $0.997656 | $0.967726 | $1 |
2028-01-16 | $0.997392 | $0.967471 | $1 |
2028-01-17 | $0.997492 | $0.967568 | $1 |
2028-01-18 | $0.997753 | $0.967820 | $1 |
2028-01-19 | $0.997617 | $0.967689 | $1 |
2028-01-20 | $0.997549 | $0.967622 | $1 |
2028-01-21 | $0.997736 | $0.967804 | $1 |
2028-01-22 | $0.997568 | $0.967641 | $1 |
2028-01-23 | $0.997650 | $0.967720 | $1 |
2028-01-24 | $0.997386 | $0.967465 | $1 |
2028-01-25 | $0.997123 | $0.967209 | $1 |
2028-01-26 | $0.997383 | $0.967462 | $1 |
2028-01-27 | $0.997329 | $0.967409 | $1 |
2028-01-28 | $0.997589 | $0.967662 | $1 |
2028-01-29 | $0.997488 | $0.967563 | $1 |
2028-01-30 | $0.997242 | $0.967325 | $1 |
2028-01-31 | $0.997200 | $0.967284 | $1 |
2028 February | |||
2028-02-01 | $0.996937 | $0.967029 | $1 |
2028-02-02 | $0.996845 | $0.966939 | $1 |
2028-02-03 | $0.997105 | $0.967192 | $1 |
2028-02-04 | $0.996885 | $0.966979 | $1 |
2028-02-05 | $0.996622 | $0.966724 | $1 |
2028-02-06 | $0.996359 | $0.966468 | $1 |
2028-02-07 | $0.996619 | $0.966721 | $1 |
2028-02-08 | $0.996717 | $0.966816 | $1 |
2028-02-09 | $0.996454 | $0.966560 | $1 |
2028-02-10 | $0.996447 | $0.966553 | $1 |
2028-02-11 | $0.996291 | $0.966402 | $1 |
2028-02-12 | $0.996256 | $0.966368 | $1 |
2028-02-13 | $0.995993 | $0.966113 | $1 |
2028-02-14 | $0.995730 | $0.965858 | $1 |
2028-02-15 | $0.995990 | $0.966110 | $1 |
2028-02-16 | $0.996230 | $0.966343 | $1 |
2028-02-17 | $0.996066 | $0.966184 | $1 |
2028-02-18 | $0.996326 | $0.966436 | $1 |
2028-02-19 | $0.996063 | $0.966181 | $1 |
2028-02-20 | $0.996319 | $0.966430 | $1 |
2028-02-21 | $0.996429 | $0.966537 | $1 |
2028-02-22 | $0.996334 | $0.966444 | $1 |
2028-02-23 | $0.996390 | $0.966498 | $1 |
2028-02-24 | $0.996542 | $0.966646 | $1 |
2028-02-25 | $0.996279 | $0.966390 | $1 |
2028-02-26 | $0.996409 | $0.966517 | $1 |
2028-02-27 | $0.996603 | $0.966705 | $1 |
2028-02-28 | $0.996340 | $0.966450 | $1 |
2028-02-29 | $0.996601 | $0.966703 | $1 |
2028 March | |||
2028-03-01 | $0.996861 | $0.966955 | $1 |
2028-03-02 | $0.996875 | $0.966969 | $1 |
2028-03-03 | $0.996754 | $0.966851 | $1 |
2028-03-04 | $0.996934 | $0.967026 | $1 |
2028-03-05 | $0.996970 | $0.967061 | $1 |
2028-03-06 | $0.997142 | $0.967227 | $1 |
2028-03-07 | $0.996985 | $0.967076 | $1 |
2028-03-08 | $0.997076 | $0.967164 | $1 |
2028-03-09 | $0.996927 | $0.967019 | $1 |
2028-03-10 | $0.996779 | $0.966876 | $1 |
2028-03-11 | $0.996798 | $0.966894 | $1 |
2028-03-12 | $0.996682 | $0.966782 | $1 |
2028-03-13 | $0.996943 | $0.967034 | $1 |
2028-03-14 | $0.996780 | $0.966876 | $1 |
2028-03-15 | $0.997040 | $0.967129 | $1 |
2028-03-16 | $0.996777 | $0.966874 | $1 |
2028-03-17 | $0.997037 | $0.967126 | $1 |
2028-03-18 | $0.997183 | $0.967268 | $1 |
2028-03-19 | $0.997062 | $0.967150 | $1 |
2028-03-20 | $0.997095 | $0.967182 | $1 |
2028-03-21 | $0.997355 | $0.967434 | $1 |
2028-03-22 | $0.997092 | $0.967179 | $1 |
2028-03-23 | $0.996984 | $0.967075 | $1 |
2028-03-24 | $0.997245 | $0.967327 | $1 |
2028-03-25 | $0.997259 | $0.967341 | $1 |
2028-03-26 | $0.997246 | $0.967328 | $1 |
2028-03-27 | $0.996988 | $0.967078 | $1 |
2028-03-28 | $0.997056 | $0.967145 | $1 |
2028-03-29 | $0.996894 | $0.966987 | $1 |
2028-03-30 | $0.996851 | $0.966946 | $1 |
2028-03-31 | $0.996969 | $0.967060 | $1 |
2028 April | |||
2028-04-01 | $0.997147 | $0.967233 | $1 |
2028-04-02 | $0.997193 | $0.967277 | $1 |
2028-04-03 | $0.997048 | $0.967137 | $1 |
2028-04-04 | $0.997137 | $0.967222 | $1 |
2028-04-05 | $0.997102 | $0.967189 | $1 |
2028-04-06 | $0.997117 | $0.967203 | $1 |
2028-04-07 | $0.997187 | $0.967271 | $1 |
2028-04-08 | $0.997214 | $0.967298 | $1 |
2028-04-09 | $0.997099 | $0.967186 | $1 |
2028-04-10 | $0.997124 | $0.967210 | $1 |
2028-04-11 | $0.997384 | $0.967463 | $1 |
2028-04-12 | $0.997121 | $0.967207 | $1 |
2028-04-13 | $0.997052 | $0.967140 | $1 |
2028-04-14 | $0.997015 | $0.967105 | $1 |
2028-04-15 | $0.996988 | $0.967079 | $1 |
2028-04-16 | $0.997249 | $0.967331 | $1 |
2028-04-17 | $0.996986 | $0.967076 | $1 |
2028-04-18 | $0.996948 | $0.967040 | $1 |
2028-04-19 | $0.996921 | $0.967014 | $1 |
2028-04-20 | $0.997182 | $0.967266 | $1 |
2028-04-21 | $0.996918 | $0.967011 | $1 |
2028-04-22 | $0.997179 | $0.967264 | $1 |
2028-04-23 | $0.996916 | $0.967008 | $1 |
2028-04-24 | $0.997054 | $0.967143 | $1 |
2028-04-25 | $0.996825 | $0.966920 | $1 |
2028-04-26 | $0.996844 | $0.966939 | $1 |
2028-04-27 | $0.997097 | $0.967184 | $1 |
2028-04-28 | $0.996922 | $0.967014 | $1 |
2028-04-29 | $0.996963 | $0.967054 | $1 |
2028-04-30 | $0.996854 | $0.966949 | $1 |
2028 May | |||
2028-05-01 | $0.996920 | $0.967012 | $1 |
2028-05-02 | $0.996968 | $0.967059 | $1 |
2028-05-03 | $0.996820 | $0.966915 | $1 |
2028-05-04 | $0.996766 | $0.966863 | $1 |
2028-05-05 | $0.996838 | $0.966933 | $1 |
2028-05-06 | $0.996710 | $0.966808 | $1 |
2028-05-07 | $0.996699 | $0.966798 | $1 |
2028-05-08 | $0.996951 | $0.967043 | $1 |
2028-05-09 | $0.996971 | $0.967062 | $1 |
2028-05-10 | $0.996914 | $0.967006 | $1 |
2028-05-11 | $0.996866 | $0.966960 | $1 |
2028-05-12 | $0.997029 | $0.967118 | $1 |
2028-05-13 | $0.996766 | $0.966863 | $1 |
2028-05-14 | $0.997026 | $0.967116 | $1 |
2028-05-15 | $0.997179 | $0.967264 | $1 |
2028-05-16 | $0.997440 | $0.967517 | $1 |
2028-05-17 | $0.997534 | $0.967608 | $1 |
2028-05-18 | $0.997271 | $0.967353 | $1 |
2028-05-19 | $0.997238 | $0.967320 | $1 |
2028-05-20 | $0.997077 | $0.967164 | $1 |
2028-05-21 | $0.997113 | $0.967200 | $1 |
2028-05-22 | $0.997309 | $0.967390 | $1 |
2028-05-23 | $0.997046 | $0.967134 | $1 |
2028-05-24 | $0.997243 | $0.967326 | $1 |
2028-05-25 | $0.997031 | $0.967120 | $1 |
2028-05-26 | $0.997292 | $0.967373 | $1 |
2028-05-27 | $0.997458 | $0.967534 | $1 |
2028-05-28 | $0.997528 | $0.967602 | $1 |
2028-05-29 | $0.997265 | $0.967347 | $1 |
2028-05-30 | $0.997143 | $0.967229 | $1 |
2028-05-31 | $0.997325 | $0.967405 | $1 |
2028 June | |||
2028-06-01 | $0.997300 | $0.967381 | $1 |
2028-06-02 | $0.997141 | $0.967227 | $1 |
2028-06-03 | $0.997289 | $0.967370 | $1 |
2028-06-04 | $0.997092 | $0.967179 | $1 |
2028-06-05 | $0.997130 | $0.967216 | $1 |
2028-06-06 | $0.997236 | $0.967319 | $1 |
2028-06-07 | $0.997192 | $0.967277 | $1 |
2028-06-08 | $0.997115 | $0.967202 | $1 |
2028-06-09 | $0.997114 | $0.967200 | $1 |
2028-06-10 | $0.997310 | $0.967390 | $1 |
2028-06-11 | $0.997242 | $0.967325 | $1 |
2028-06-12 | $0.997044 | $0.967133 | $1 |
2028-06-13 | $0.997305 | $0.967386 | $1 |
2028-06-14 | $0.997360 | $0.967439 | $1 |
2028-06-15 | $0.997097 | $0.967184 | $1 |
2028-06-16 | $0.997183 | $0.967268 | $1 |
2028-06-17 | $0.997314 | $0.967395 | $1 |
2028-06-18 | $0.997478 | $0.967554 | $1 |
2028-06-19 | $0.997215 | $0.967298 | $1 |
2028-06-20 | $0.997425 | $0.967502 | $1 |
2028-06-21 | $0.997162 | $0.967247 | $1 |
2028-06-22 | $0.997376 | $0.967455 | $1 |
2028-06-23 | $0.997342 | $0.967422 | $1 |
2028-06-24 | $0.997141 | $0.967227 | $1 |
2028-06-25 | $0.997402 | $0.967479 | $1 |
2028-06-26 | $0.997419 | $0.967496 | $1 |
2028-06-27 | $0.997491 | $0.967566 | $1 |
2028-06-28 | $0.997227 | $0.967311 | $1 |
2028-06-29 | $0.997488 | $0.967563 | $1 |
2028-06-30 | $0.997610 | $0.967681 | $1 |
2028 July | |||
2028-07-01 | $0.997407 | $0.967485 | $1 |
2028-07-02 | $0.997599 | $0.967671 | $1 |
2028-07-03 | $0.997782 | $0.967849 | $1 |
2028-07-04 | $0.997535 | $0.967609 | $1 |
2028-07-05 | $0.997426 | $0.967503 | $1 |
2028-07-06 | $0.997303 | $0.967384 | $1 |
2028-07-07 | $0.997482 | $0.967558 | $1 |
2028-07-08 | $0.997421 | $0.967499 | $1 |
2028-07-09 | $0.997634 | $0.967705 | $1 |
2028-07-10 | $0.997434 | $0.967511 | $1 |
2028-07-11 | $0.997205 | $0.967289 | $1 |
2028-07-12 | $0.997466 | $0.967542 | $1 |
2028-07-13 | $0.997554 | $0.967628 | $1 |
2028-07-14 | $0.997652 | $0.967722 | $1 |
2028-07-15 | $0.997504 | $0.967579 | $1 |
2028-07-16 | $0.997765 | $0.967832 | $1 |
2028-07-17 | $0.997501 | $0.967576 | $1 |
2028-07-18 | $0.997762 | $0.967829 | $1 |
2028-07-19 | $0.997499 | $0.967574 | $1 |
2028-07-20 | $0.997240 | $0.967322 | $1 |
2028-07-21 | $0.997365 | $0.967444 | $1 |
2028-07-22 | $0.997102 | $0.967189 | $1 |
2028-07-23 | $0.997107 | $0.967194 | $1 |
2028-07-24 | $0.997367 | $0.967446 | $1 |
2028-07-25 | $0.997145 | $0.967231 | $1 |
2028-07-26 | $0.997075 | $0.967163 | $1 |
2028-07-27 | $0.997307 | $0.967387 | $1 |
2028-07-28 | $0.997218 | $0.967302 | $1 |
2028-07-29 | $0.997212 | $0.967296 | $1 |
2028-07-30 | $0.997117 | $0.967203 | $1 |
2028-07-31 | $0.997185 | $0.967269 | $1 |
2028 August | |||
2028-08-01 | $0.997110 | $0.967197 | $1 |
2028-08-02 | $0.997174 | $0.967259 | $1 |
2028-08-03 | $0.997238 | $0.967321 | $1 |
2028-08-04 | $0.997350 | $0.967429 | $1 |
2028-08-05 | $0.997318 | $0.967398 | $1 |
2028-08-06 | $0.997246 | $0.967329 | $1 |
2028-08-07 | $0.997302 | $0.967383 | $1 |
2028-08-08 | $0.997186 | $0.967271 | $1 |
2028-08-09 | $0.997153 | $0.967238 | $1 |
2028-08-10 | $0.997251 | $0.967334 | $1 |
2028-08-11 | $0.997216 | $0.967299 | $1 |
2028-08-12 | $0.997250 | $0.967333 | $1 |
2028-08-13 | $0.997178 | $0.967263 | $1 |
2028-08-14 | $0.997202 | $0.967285 | $1 |
2028-08-15 | $0.997191 | $0.967275 | $1 |
2028-08-16 | $0.997163 | $0.967249 | $1 |
2028-08-17 | $0.997275 | $0.967357 | $1 |
2028-08-18 | $0.997378 | $0.967456 | $1 |
2028-08-19 | $0.997182 | $0.967266 | $1 |
2028-08-20 | $0.997068 | $0.967156 | $1 |
2028-08-21 | $0.996805 | $0.966901 | $1 |
2028-08-22 | $0.997005 | $0.967094 | $1 |
2028-08-23 | $0.997265 | $0.967347 | $1 |
2028-08-24 | $0.997002 | $0.967092 | $1 |
2028-08-25 | $0.996739 | $0.966837 | $1 |
2028-08-26 | $0.996999 | $0.967089 | $1 |
2028-08-27 | $0.997207 | $0.967291 | $1 |
2028-08-28 | $0.997468 | $0.967544 | $1 |
2028-08-29 | $0.997387 | $0.967465 | $1 |
2028-08-30 | $0.997370 | $0.967448 | $1 |
2028-08-31 | $0.997106 | $0.967193 | $1 |
2028 September | |||
2028-09-01 | $0.997367 | $0.967446 | $1 |
2028-09-02 | $0.997104 | $0.967190 | $1 |
2028-09-03 | $0.997274 | $0.967356 | $1 |
2028-09-04 | $0.997134 | $0.967220 | $1 |
2028-09-05 | $0.996871 | $0.966965 | $1 |
2028-09-06 | $0.997131 | $0.967217 | $1 |
2028-09-07 | $0.997114 | $0.967201 | $1 |
2028-09-08 | $0.997089 | $0.967176 | $1 |
2028-09-09 | $0.996825 | $0.966921 | $1 |
2028-09-10 | $0.997086 | $0.967173 | $1 |
2028-09-11 | $0.996823 | $0.966918 | $1 |
2028-09-12 | $0.997083 | $0.967171 | $1 |
2028-09-13 | $0.996937 | $0.967029 | $1 |
2028-09-14 | $0.996674 | $0.966774 | $1 |
2028-09-15 | $0.996622 | $0.966723 | $1 |
2028-09-16 | $0.996882 | $0.966976 | $1 |
2028-09-17 | $0.996706 | $0.966805 | $1 |
2028-09-18 | $0.996862 | $0.966956 | $1 |
2028-09-19 | $0.996599 | $0.966701 | $1 |
2028-09-20 | $0.996434 | $0.966541 | $1 |
2028-09-21 | $0.996695 | $0.966794 | $1 |
2028-09-22 | $0.996955 | $0.967046 | $1 |
2028-09-23 | $0.996692 | $0.966791 | $1 |
2028-09-24 | $0.996952 | $0.967044 | $1 |
2028-09-25 | $0.997092 | $0.967179 | $1 |
2028-09-26 | $0.997092 | $0.967179 | $1 |
2028-09-27 | $0.996951 | $0.967042 | $1 |
2028-09-28 | $0.996903 | $0.966996 | $1 |
2028-09-29 | $0.997164 | $0.967249 | $1 |
2028-09-30 | $0.997424 | $0.967501 | $1 |
2028 October | |||
2028-10-01 | $0.997161 | $0.967246 | $1 |
2028-10-02 | $0.997421 | $0.967499 | $1 |
2028-10-03 | $0.997490 | $0.967566 | $1 |
2028-10-04 | $0.997687 | $0.967757 | $1 |
2028-10-05 | $0.997948 | $0.968009 | $1 |
2028-10-06 | $0.997916 | $0.967979 | $1 |
2028-10-07 | $0.997653 | $0.967723 | $1 |
2028-10-08 | $0.997389 | $0.967468 | $1 |
2028-10-09 | $0.997563 | $0.967637 | $1 |
2028-10-10 | $0.997824 | $0.967889 | $1 |
2028-10-11 | $0.998085 | $0.968142 | $1 |
2028-10-12 | $0.998346 | $0.968395 | $1 |
2028-10-13 | $0.998082 | $0.968140 | $1 |
2028-10-14 | $0.997934 | $0.967996 | $1 |
2028-10-15 | $0.998195 | $0.968249 | $1 |
2028-10-16 | $0.998372 | $0.968421 | $1 |
2028-10-17 | $0.998469 | $0.968515 | $1 |
2028-10-18 | $0.998206 | $0.968259 | $1 |
2028-10-19 | $0.998268 | $0.968320 | $1 |
2028-10-20 | $0.998488 | $0.968533 | $1 |
2028-10-21 | $0.998361 | $0.968410 | $1 |
2028-10-22 | $0.998153 | $0.968208 | $1 |
2028-10-23 | $0.998288 | $0.968339 | $1 |
2028-10-24 | $0.998549 | $0.968592 | $1 |
2028-10-25 | $0.998343 | $0.968393 | $1 |
2028-10-26 | $0.998472 | $0.968517 | $1 |
2028-10-27 | $0.998208 | $0.968262 | $1 |
2028-10-28 | $0.997945 | $0.968006 | $1 |
2028-10-29 | $0.998205 | $0.968259 | $1 |
2028-10-30 | $0.997942 | $0.968004 | $1 |
2028-10-31 | $0.998203 | $0.968257 | $1 |
2028 November | |||
2028-11-01 | $0.998077 | $0.968135 | $1 |
2028-11-02 | $0.997814 | $0.967879 | $1 |
2028-11-03 | $0.998075 | $0.968132 | $1 |
2028-11-04 | $0.997811 | $0.967877 | $1 |
2028-11-05 | $0.997548 | $0.967621 | $1 |
2028-11-06 | $0.997808 | $0.967874 | $1 |
2028-11-07 | $0.997922 | $0.967985 | $1 |
2028-11-08 | $0.997677 | $0.967747 | $1 |
2028-11-09 | $0.997625 | $0.967696 | $1 |
2028-11-10 | $0.997362 | $0.967441 | $1 |
2028-11-11 | $0.997622 | $0.967693 | $1 |
2028-11-12 | $0.997359 | $0.967438 | $1 |
2028-11-13 | $0.997619 | $0.967691 | $1 |
2028-11-14 | $0.997356 | $0.967435 | $1 |
2028-11-15 | $0.997617 | $0.967688 | $1 |
2028-11-16 | $0.997353 | $0.967433 | $1 |
2028-11-17 | $0.997614 | $0.967686 | $1 |
2028-11-18 | $0.997351 | $0.967430 | $1 |
2028-11-19 | $0.997611 | $0.967683 | $1 |
2028-11-20 | $0.997348 | $0.967427 | $1 |
2028-11-21 | $0.997608 | $0.967680 | $1 |
2028-11-22 | $0.997451 | $0.967527 | $1 |
2028-11-23 | $0.997711 | $0.967780 | $1 |
2028-11-24 | $0.997972 | $0.968033 | $1 |
2028-11-25 | $0.997794 | $0.967860 | $1 |
2028-11-26 | $0.997531 | $0.967605 | $1 |
2028-11-27 | $0.997791 | $0.967858 | $1 |
2028-11-28 | $0.997974 | $0.968035 | $1 |
2028-11-29 | $0.997921 | $0.967984 | $1 |
2028-11-30 | $0.997658 | $0.967728 | $1 |
2028 December | |||
2028-12-01 | $0.997395 | $0.967473 | $1 |
2028-12-02 | $0.997655 | $0.967726 | $1 |
2028-12-03 | $0.997392 | $0.967470 | $1 |
2028-12-04 | $0.997653 | $0.967723 | $1 |
2028-12-05 | $0.997913 | $0.967976 | $1 |
2028-12-06 | $0.998174 | $0.968229 | $1 |
2028-12-07 | $0.998314 | $0.968365 | $1 |
2028-12-08 | $0.998051 | $0.968109 | $1 |
2028-12-09 | $0.998312 | $0.968362 | $1 |
2028-12-10 | $0.998048 | $0.968107 | $1 |
2028-12-11 | $0.998309 | $0.968360 | $1 |
2028-12-12 | $0.998046 | $0.968104 | $1 |
2028-12-13 | $0.997865 | $0.967929 | $1 |
2028-12-14 | $0.997602 | $0.967674 | $1 |
2028-12-15 | $0.997827 | $0.967892 | $1 |
2028-12-16 | $0.997564 | $0.967637 | $1 |
2028-12-17 | $0.997824 | $0.967890 | $1 |
2028-12-18 | $0.998060 | $0.968118 | $1 |
2028-12-19 | $0.998307 | $0.968358 | $1 |
2028-12-20 | $0.998435 | $0.968482 | $1 |
2028-12-21 | $0.998438 | $0.968484 | $1 |
2028-12-22 | $0.998443 | $0.968489 | $1 |
2028-12-23 | $0.998235 | $0.968288 | $1 |
2028-12-24 | $0.998125 | $0.968181 | $1 |
2028-12-25 | $0.998177 | $0.968232 | $1 |
2028-12-26 | $0.998222 | $0.968276 | $1 |
2028-12-27 | $0.997971 | $0.968032 | $1 |
2028-12-28 | $0.997938 | $0.968000 | $1 |
2028-12-29 | $0.998198 | $0.968252 | $1 |
2028-12-30 | $0.997935 | $0.967997 | $1 |
2028-12-31 | $0.998171 | $0.968226 | $1 |