Current Usual USD price: â–¼ 0.998159 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.998000 | $0.968060 | $1 |
2028-01-02 | $0.997887 | $0.967950 | $1 |
2028-01-03 | $0.998031 | $0.968090 | $1 |
2028-01-04 | $0.998000 | $0.968060 | $1 |
2028-01-05 | $0.998066 | $0.968124 | $1 |
2028-01-06 | $0.998102 | $0.968159 | $1 |
2028-01-07 | $0.997850 | $0.967914 | $1 |
2028-01-08 | $0.998101 | $0.968158 | $1 |
2028-01-09 | $0.998167 | $0.968222 | $1 |
2028-01-10 | $0.998223 | $0.968276 | $1 |
2028-01-11 | $0.998474 | $0.968520 | $1 |
2028-01-12 | $0.998601 | $0.968643 | $1 |
2028-01-13 | $0.998348 | $0.968397 | $1 |
2028-01-14 | $0.998479 | $0.968525 | $1 |
2028-01-15 | $0.998227 | $0.968280 | $1 |
2028-01-16 | $0.998043 | $0.968102 | $1 |
2028-01-17 | $0.998294 | $0.968345 | $1 |
2028-01-18 | $0.998041 | $0.968100 | $1 |
2028-01-19 | $0.998292 | $0.968344 | $1 |
2028-01-20 | $0.998040 | $0.968098 | $1 |
2028-01-21 | $0.997901 | $0.967964 | $1 |
2028-01-22 | $0.998152 | $0.968207 | $1 |
2028-01-23 | $0.997899 | $0.967962 | $1 |
2028-01-24 | $0.997812 | $0.967877 | $1 |
2028-01-25 | $0.997814 | $0.967879 | $1 |
2028-01-26 | $0.997998 | $0.968058 | $1 |
2028-01-27 | $0.998077 | $0.968134 | $1 |
2028-01-28 | $0.997878 | $0.967942 | $1 |
2028-01-29 | $0.998063 | $0.968121 | $1 |
2028-01-30 | $0.998011 | $0.968070 | $1 |
2028-01-31 | $0.998124 | $0.968180 | $1 |
2028 February | |||
2028-02-01 | $0.997916 | $0.967978 | $1 |
2028-02-02 | $0.997783 | $0.967850 | $1 |
2028-02-03 | $0.997531 | $0.967605 | $1 |
2028-02-04 | $0.997782 | $0.967848 | $1 |
2028-02-05 | $0.997529 | $0.967603 | $1 |
2028-02-06 | $0.997780 | $0.967846 | $1 |
2028-02-07 | $0.997527 | $0.967601 | $1 |
2028-02-08 | $0.997275 | $0.967357 | $1 |
2028-02-09 | $0.997526 | $0.967600 | $1 |
2028-02-10 | $0.997566 | $0.967639 | $1 |
2028-02-11 | $0.997817 | $0.967883 | $1 |
2028-02-12 | $0.997704 | $0.967773 | $1 |
2028-02-13 | $0.997452 | $0.967528 | $1 |
2028-02-14 | $0.997703 | $0.967772 | $1 |
2028-02-15 | $0.997663 | $0.967733 | $1 |
2028-02-16 | $0.997512 | $0.967586 | $1 |
2028-02-17 | $0.997763 | $0.967830 | $1 |
2028-02-18 | $0.997599 | $0.967671 | $1 |
2028-02-19 | $0.997775 | $0.967842 | $1 |
2028-02-20 | $0.997675 | $0.967745 | $1 |
2028-02-21 | $0.997511 | $0.967585 | $1 |
2028-02-22 | $0.997735 | $0.967803 | $1 |
2028-02-23 | $0.997482 | $0.967558 | $1 |
2028-02-24 | $0.997581 | $0.967654 | $1 |
2028-02-25 | $0.997523 | $0.967598 | $1 |
2028-02-26 | $0.997774 | $0.967841 | $1 |
2028-02-27 | $0.997604 | $0.967676 | $1 |
2028-02-28 | $0.997472 | $0.967548 | $1 |
2028-02-29 | $0.997562 | $0.967635 | $1 |
2028 March | |||
2028-03-01 | $0.997570 | $0.967643 | $1 |
2028-03-02 | $0.997744 | $0.967812 | $1 |
2028-03-03 | $0.997923 | $0.967985 | $1 |
2028-03-04 | $0.997670 | $0.967740 | $1 |
2028-03-05 | $0.997662 | $0.967732 | $1 |
2028-03-06 | $0.997742 | $0.967810 | $1 |
2028-03-07 | $0.997896 | $0.967959 | $1 |
2028-03-08 | $0.997967 | $0.968028 | $1 |
2028-03-09 | $0.997714 | $0.967783 | $1 |
2028-03-10 | $0.997965 | $0.968026 | $1 |
2028-03-11 | $0.997754 | $0.967821 | $1 |
2028-03-12 | $0.997501 | $0.967576 | $1 |
2028-03-13 | $0.997701 | $0.967770 | $1 |
2028-03-14 | $0.997952 | $0.968013 | $1 |
2028-03-15 | $0.997699 | $0.967768 | $1 |
2028-03-16 | $0.997446 | $0.967523 | $1 |
2028-03-17 | $0.997697 | $0.967766 | $1 |
2028-03-18 | $0.997905 | $0.967968 | $1 |
2028-03-19 | $0.998156 | $0.968212 | $1 |
2028-03-20 | $0.998076 | $0.968133 | $1 |
2028-03-21 | $0.998058 | $0.968116 | $1 |
2028-03-22 | $0.997806 | $0.967871 | $1 |
2028-03-23 | $0.998056 | $0.968115 | $1 |
2028-03-24 | $0.997804 | $0.967870 | $1 |
2028-03-25 | $0.997974 | $0.968035 | $1 |
2028-03-26 | $0.997834 | $0.967899 | $1 |
2028-03-27 | $0.997582 | $0.967654 | $1 |
2028-03-28 | $0.997832 | $0.967897 | $1 |
2028-03-29 | $0.997815 | $0.967881 | $1 |
2028-03-30 | $0.997790 | $0.967856 | $1 |
2028-03-31 | $0.997537 | $0.967611 | $1 |
2028 April | |||
2028-04-01 | $0.997788 | $0.967854 | $1 |
2028-04-02 | $0.997535 | $0.967609 | $1 |
2028-04-03 | $0.997786 | $0.967853 | $1 |
2028-04-04 | $0.997640 | $0.967711 | $1 |
2028-04-05 | $0.997387 | $0.967466 | $1 |
2028-04-06 | $0.997335 | $0.967415 | $1 |
2028-04-07 | $0.997586 | $0.967658 | $1 |
2028-04-08 | $0.997410 | $0.967488 | $1 |
2028-04-09 | $0.997566 | $0.967639 | $1 |
2028-04-10 | $0.997314 | $0.967394 | $1 |
2028-04-11 | $0.997149 | $0.967234 | $1 |
2028-04-12 | $0.997400 | $0.967478 | $1 |
2028-04-13 | $0.997650 | $0.967721 | $1 |
2028-04-14 | $0.997398 | $0.967476 | $1 |
2028-04-15 | $0.997649 | $0.967719 | $1 |
2028-04-16 | $0.997788 | $0.967854 | $1 |
2028-04-17 | $0.997789 | $0.967855 | $1 |
2028-04-18 | $0.997647 | $0.967718 | $1 |
2028-04-19 | $0.997599 | $0.967671 | $1 |
2028-04-20 | $0.997850 | $0.967915 | $1 |
2028-04-21 | $0.998101 | $0.968158 | $1 |
2028-04-22 | $0.997849 | $0.967913 | $1 |
2028-04-23 | $0.998099 | $0.968156 | $1 |
2028-04-24 | $0.998169 | $0.968223 | $1 |
2028-04-25 | $0.998365 | $0.968414 | $1 |
2028-04-26 | $0.998616 | $0.968658 | $1 |
2028-04-27 | $0.998585 | $0.968627 | $1 |
2028-04-28 | $0.998332 | $0.968382 | $1 |
2028-04-29 | $0.998079 | $0.968137 | $1 |
2028-04-30 | $0.998253 | $0.968306 | $1 |
2028 May | |||
2028-05-01 | $0.998504 | $0.968549 | $1 |
2028-05-02 | $0.998756 | $0.968793 | $1 |
2028-05-03 | $0.999007 | $0.969036 | $1 |
2028-05-04 | $0.998754 | $0.968791 | $1 |
2028-05-05 | $0.998606 | $0.968647 | $1 |
2028-05-06 | $0.998857 | $0.968891 | $1 |
2028-05-07 | $0.999034 | $0.969063 | $1 |
2028-05-08 | $0.999131 | $0.969157 | $1 |
2028-05-09 | $0.998878 | $0.968912 | $1 |
2028-05-10 | $0.998941 | $0.968973 | $1 |
2028-05-11 | $0.999161 | $0.969186 | $1 |
2028-05-12 | $0.999034 | $0.969063 | $1 |
2028-05-13 | $0.998825 | $0.968861 | $1 |
2028-05-14 | $0.998961 | $0.968992 | $1 |
2028-05-15 | $0.999212 | $0.969236 | $1 |
2028-05-16 | $0.999006 | $0.969036 | $1 |
2028-05-17 | $0.999135 | $0.969161 | $1 |
2028-05-18 | $0.998882 | $0.968915 | $1 |
2028-05-19 | $0.998629 | $0.968670 | $1 |
2028-05-20 | $0.998880 | $0.968914 | $1 |
2028-05-21 | $0.998627 | $0.968669 | $1 |
2028-05-22 | $0.998878 | $0.968912 | $1 |
2028-05-23 | $0.998753 | $0.968791 | $1 |
2028-05-24 | $0.998500 | $0.968545 | $1 |
2028-05-25 | $0.998751 | $0.968789 | $1 |
2028-05-26 | $0.998499 | $0.968544 | $1 |
2028-05-27 | $0.998246 | $0.968298 | $1 |
2028-05-28 | $0.998497 | $0.968542 | $1 |
2028-05-29 | $0.998611 | $0.968653 | $1 |
2028-05-30 | $0.998366 | $0.968415 | $1 |
2028-05-31 | $0.998313 | $0.968364 | $1 |
2028 June | |||
2028-06-01 | $0.998060 | $0.968119 | $1 |
2028-06-02 | $0.998311 | $0.968362 | $1 |
2028-06-03 | $0.998059 | $0.968117 | $1 |
2028-06-04 | $0.998310 | $0.968360 | $1 |
2028-06-05 | $0.998057 | $0.968115 | $1 |
2028-06-06 | $0.998308 | $0.968359 | $1 |
2028-06-07 | $0.998055 | $0.968114 | $1 |
2028-06-08 | $0.998306 | $0.968357 | $1 |
2028-06-09 | $0.998054 | $0.968112 | $1 |
2028-06-10 | $0.998305 | $0.968355 | $1 |
2028-06-11 | $0.998052 | $0.968110 | $1 |
2028-06-12 | $0.998303 | $0.968354 | $1 |
2028-06-13 | $0.998145 | $0.968201 | $1 |
2028-06-14 | $0.998396 | $0.968444 | $1 |
2028-06-15 | $0.998647 | $0.968688 | $1 |
2028-06-16 | $0.998469 | $0.968515 | $1 |
2028-06-17 | $0.998216 | $0.968270 | $1 |
2028-06-18 | $0.998467 | $0.968513 | $1 |
2028-06-19 | $0.998650 | $0.968691 | $1 |
2028-06-20 | $0.998597 | $0.968640 | $1 |
2028-06-21 | $0.998345 | $0.968394 | $1 |
2028-06-22 | $0.998092 | $0.968149 | $1 |
2028-06-23 | $0.998343 | $0.968393 | $1 |
2028-06-24 | $0.998090 | $0.968148 | $1 |
2028-06-25 | $0.998341 | $0.968391 | $1 |
2028-06-26 | $0.998592 | $0.968635 | $1 |
2028-06-27 | $0.998843 | $0.968878 | $1 |
2028-06-28 | $0.998984 | $0.969014 | $1 |
2028-06-29 | $0.998731 | $0.968769 | $1 |
2028-06-30 | $0.998982 | $0.969013 | $1 |
2028 July | |||
2028-07-01 | $0.998729 | $0.968767 | $1 |
2028-07-02 | $0.998980 | $0.969011 | $1 |
2028-07-03 | $0.998728 | $0.968766 | $1 |
2028-07-04 | $0.998547 | $0.968591 | $1 |
2028-07-05 | $0.998294 | $0.968346 | $1 |
2028-07-06 | $0.998520 | $0.968564 | $1 |
2028-07-07 | $0.998267 | $0.968319 | $1 |
2028-07-08 | $0.998518 | $0.968563 | $1 |
2028-07-09 | $0.998754 | $0.968791 | $1 |
2028-07-10 | $0.999001 | $0.969031 | $1 |
2028-07-11 | $0.999129 | $0.969156 | $1 |
2028-07-12 | $0.999132 | $0.969158 | $1 |
2028-07-13 | $0.999137 | $0.969163 | $1 |
2028-07-14 | $0.998929 | $0.968961 | $1 |
2028-07-15 | $0.998819 | $0.968854 | $1 |
2028-07-16 | $0.998871 | $0.968905 | $1 |
2028-07-17 | $0.998916 | $0.968949 | $1 |
2028-07-18 | $0.998665 | $0.968705 | $1 |
2028-07-19 | $0.998632 | $0.968673 | $1 |
2028-07-20 | $0.998883 | $0.968916 | $1 |
2028-07-21 | $0.998630 | $0.968671 | $1 |
2028-07-22 | $0.998866 | $0.968900 | $1 |
2028-07-23 | $0.998613 | $0.968655 | $1 |
2028-07-24 | $0.998360 | $0.968410 | $1 |
2028-07-25 | $0.998476 | $0.968522 | $1 |
2028-07-26 | $0.998727 | $0.968765 | $1 |
2028-07-27 | $0.998474 | $0.968520 | $1 |
2028-07-28 | $0.998725 | $0.968764 | $1 |
2028-07-29 | $0.998679 | $0.968719 | $1 |
2028-07-30 | $0.998930 | $0.968962 | $1 |
2028-07-31 | $0.998678 | $0.968717 | $1 |
2028 August | |||
2028-08-01 | $0.998425 | $0.968472 | $1 |
2028-08-02 | $0.998281 | $0.968332 | $1 |
2028-08-03 | $0.998532 | $0.968576 | $1 |
2028-08-04 | $0.998783 | $0.968819 | $1 |
2028-08-05 | $0.998530 | $0.968574 | $1 |
2028-08-06 | $0.998631 | $0.968672 | $1 |
2028-08-07 | $0.998470 | $0.968516 | $1 |
2028-08-08 | $0.998467 | $0.968513 | $1 |
2028-08-09 | $0.998214 | $0.968268 | $1 |
2028-08-10 | $0.997961 | $0.968023 | $1 |
2028-08-11 | $0.998062 | $0.968120 | $1 |
2028-08-12 | $0.998313 | $0.968363 | $1 |
2028-08-13 | $0.998177 | $0.968231 | $1 |
2028-08-14 | $0.998108 | $0.968165 | $1 |
2028-08-15 | $0.998296 | $0.968347 | $1 |
2028-08-16 | $0.998127 | $0.968184 | $1 |
2028-08-17 | $0.998209 | $0.968263 | $1 |
2028-08-18 | $0.997956 | $0.968018 | $1 |
2028-08-19 | $0.997704 | $0.967773 | $1 |
2028-08-20 | $0.997955 | $0.968016 | $1 |
2028-08-21 | $0.997900 | $0.967963 | $1 |
2028-08-22 | $0.998151 | $0.968206 | $1 |
2028-08-23 | $0.998049 | $0.968108 | $1 |
2028-08-24 | $0.997804 | $0.967870 | $1 |
2028-08-25 | $0.997761 | $0.967829 | $1 |
2028-08-26 | $0.997509 | $0.967584 | $1 |
2028-08-27 | $0.997416 | $0.967494 | $1 |
2028-08-28 | $0.997667 | $0.967737 | $1 |
2028-08-29 | $0.997447 | $0.967524 | $1 |
2028-08-30 | $0.997195 | $0.967279 | $1 |
2028-08-31 | $0.996943 | $0.967034 | $1 |
2028 September | |||
2028-09-01 | $0.997193 | $0.967277 | $1 |
2028-09-02 | $0.997291 | $0.967372 | $1 |
2028-09-03 | $0.997038 | $0.967127 | $1 |
2028-09-04 | $0.997031 | $0.967120 | $1 |
2028-09-05 | $0.996875 | $0.966969 | $1 |
2028-09-06 | $0.996840 | $0.966935 | $1 |
2028-09-07 | $0.996588 | $0.966690 | $1 |
2028-09-08 | $0.996335 | $0.966445 | $1 |
2028-09-09 | $0.996586 | $0.966688 | $1 |
2028-09-10 | $0.996826 | $0.966922 | $1 |
2028-09-11 | $0.996662 | $0.966762 | $1 |
2028-09-12 | $0.996912 | $0.967005 | $1 |
2028-09-13 | $0.996660 | $0.966760 | $1 |
2028-09-14 | $0.996911 | $0.967003 | $1 |
2028-09-15 | $0.997021 | $0.967110 | $1 |
2028-09-16 | $0.996926 | $0.967018 | $1 |
2028-09-17 | $0.996981 | $0.967072 | $1 |
2028-09-18 | $0.997133 | $0.967219 | $1 |
2028-09-19 | $0.996881 | $0.966974 | $1 |
2028-09-20 | $0.997011 | $0.967101 | $1 |
2028-09-21 | $0.997206 | $0.967289 | $1 |
2028-09-22 | $0.996953 | $0.967045 | $1 |
2028-09-23 | $0.997204 | $0.967288 | $1 |
2028-09-24 | $0.997455 | $0.967531 | $1 |
2028-09-25 | $0.997469 | $0.967545 | $1 |
2028-09-26 | $0.997347 | $0.967427 | $1 |
2028-09-27 | $0.997528 | $0.967602 | $1 |
2028-09-28 | $0.997564 | $0.967637 | $1 |
2028-09-29 | $0.997735 | $0.967803 | $1 |
2028-09-30 | $0.997579 | $0.967652 | $1 |
2028 October | |||
2028-10-01 | $0.997670 | $0.967740 | $1 |
2028-10-02 | $0.997521 | $0.967595 | $1 |
2028-10-03 | $0.997373 | $0.967451 | $1 |
2028-10-04 | $0.997392 | $0.967470 | $1 |
2028-10-05 | $0.997276 | $0.967357 | $1 |
2028-10-06 | $0.997527 | $0.967601 | $1 |
2028-10-07 | $0.997363 | $0.967443 | $1 |
2028-10-08 | $0.997614 | $0.967686 | $1 |
2028-10-09 | $0.997362 | $0.967441 | $1 |
2028-10-10 | $0.997613 | $0.967684 | $1 |
2028-10-11 | $0.997758 | $0.967826 | $1 |
2028-10-12 | $0.997637 | $0.967708 | $1 |
2028-10-13 | $0.997670 | $0.967740 | $1 |
2028-10-14 | $0.997921 | $0.967983 | $1 |
2028-10-15 | $0.997668 | $0.967738 | $1 |
2028-10-16 | $0.997560 | $0.967634 | $1 |
2028-10-17 | $0.997811 | $0.967877 | $1 |
2028-10-18 | $0.997825 | $0.967891 | $1 |
2028-10-19 | $0.997812 | $0.967878 | $1 |
2028-10-20 | $0.997560 | $0.967633 | $1 |
2028-10-21 | $0.997628 | $0.967699 | $1 |
2028-10-22 | $0.997466 | $0.967542 | $1 |
2028-10-23 | $0.997423 | $0.967500 | $1 |
2028-10-24 | $0.997541 | $0.967615 | $1 |
2028-10-25 | $0.997719 | $0.967788 | $1 |
2028-10-26 | $0.997765 | $0.967832 | $1 |
2028-10-27 | $0.997620 | $0.967692 | $1 |
2028-10-28 | $0.997708 | $0.967777 | $1 |
2028-10-29 | $0.997674 | $0.967744 | $1 |
2028-10-30 | $0.997689 | $0.967758 | $1 |
2028-10-31 | $0.997759 | $0.967826 | $1 |
2028 November | |||
2028-11-01 | $0.997786 | $0.967852 | $1 |
2028-11-02 | $0.997671 | $0.967741 | $1 |
2028-11-03 | $0.997696 | $0.967765 | $1 |
2028-11-04 | $0.997947 | $0.968008 | $1 |
2028-11-05 | $0.997694 | $0.967763 | $1 |
2028-11-06 | $0.997625 | $0.967696 | $1 |
2028-11-07 | $0.997588 | $0.967660 | $1 |
2028-11-08 | $0.997561 | $0.967634 | $1 |
2028-11-09 | $0.997812 | $0.967878 | $1 |
2028-11-10 | $0.997560 | $0.967633 | $1 |
2028-11-11 | $0.997522 | $0.967597 | $1 |
2028-11-12 | $0.997495 | $0.967570 | $1 |
2028-11-13 | $0.997746 | $0.967813 | $1 |
2028-11-14 | $0.997493 | $0.967569 | $1 |
2028-11-15 | $0.997744 | $0.967812 | $1 |
2028-11-16 | $0.997492 | $0.967567 | $1 |
2028-11-17 | $0.997630 | $0.967701 | $1 |
2028-11-18 | $0.997401 | $0.967479 | $1 |
2028-11-19 | $0.997420 | $0.967497 | $1 |
2028-11-20 | $0.997671 | $0.967740 | $1 |
2028-11-21 | $0.997495 | $0.967571 | $1 |
2028-11-22 | $0.997536 | $0.967610 | $1 |
2028-11-23 | $0.997428 | $0.967505 | $1 |
2028-11-24 | $0.997494 | $0.967569 | $1 |
2028-11-25 | $0.997542 | $0.967615 | $1 |
2028-11-26 | $0.997393 | $0.967471 | $1 |
2028-11-27 | $0.997339 | $0.967419 | $1 |
2028-11-28 | $0.997411 | $0.967489 | $1 |
2028-11-29 | $0.997283 | $0.967365 | $1 |
2028-11-30 | $0.997272 | $0.967354 | $1 |
2028 December | |||
2028-12-01 | $0.997523 | $0.967598 | $1 |
2028-12-02 | $0.997543 | $0.967617 | $1 |
2028-12-03 | $0.997486 | $0.967561 | $1 |
2028-12-04 | $0.997438 | $0.967515 | $1 |
2028-12-05 | $0.997601 | $0.967673 | $1 |
2028-12-06 | $0.997349 | $0.967428 | $1 |
2028-12-07 | $0.997599 | $0.967672 | $1 |
2028-12-08 | $0.997753 | $0.967820 | $1 |
2028-12-09 | $0.998003 | $0.968063 | $1 |
2028-12-10 | $0.998098 | $0.968155 | $1 |
2028-12-11 | $0.997845 | $0.967910 | $1 |
2028-12-12 | $0.997812 | $0.967877 | $1 |
2028-12-13 | $0.997651 | $0.967721 | $1 |
2028-12-14 | $0.997687 | $0.967757 | $1 |
2028-12-15 | $0.997883 | $0.967947 | $1 |
2028-12-16 | $0.997630 | $0.967702 | $1 |
2028-12-17 | $0.997828 | $0.967893 | $1 |
2028-12-18 | $0.997616 | $0.967688 | $1 |
2028-12-19 | $0.997867 | $0.967931 | $1 |
2028-12-20 | $0.998033 | $0.968092 | $1 |
2028-12-21 | $0.998103 | $0.968160 | $1 |
2028-12-22 | $0.997851 | $0.967915 | $1 |
2028-12-23 | $0.997729 | $0.967797 | $1 |
2028-12-24 | $0.997911 | $0.967974 | $1 |
2028-12-25 | $0.997886 | $0.967949 | $1 |
2028-12-26 | $0.997727 | $0.967795 | $1 |
2028-12-27 | $0.997875 | $0.967939 | $1 |
2028-12-28 | $0.997678 | $0.967747 | $1 |
2028-12-29 | $0.997716 | $0.967784 | $1 |
2028-12-30 | $0.997822 | $0.967888 | $1 |
2028-12-31 | $0.997778 | $0.967845 | $1 |