Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003570 | $0.003463 | $0.003677 |
| 2027-01-02 | $0.003497 | $0.003392 | $0.003602 |
| 2027-01-03 | $0.003429 | $0.003326 | $0.003532 |
| 2027-01-04 | $0.003407 | $0.003305 | $0.003509 |
| 2027-01-05 | $0.003406 | $0.003304 | $0.003508 |
| 2027-01-06 | $0.003490 | $0.003386 | $0.003595 |
| 2027-01-07 | $0.003363 | $0.003262 | $0.003464 |
| 2027-01-08 | $0.003462 | $0.003358 | $0.003566 |
| 2027-01-09 | $0.003509 | $0.003403 | $0.003614 |
| 2027-01-10 | $0.003406 | $0.003304 | $0.003508 |
| 2027-01-11 | $0.003327 | $0.003228 | $0.003427 |
| 2027-01-12 | $0.003394 | $0.003293 | $0.003496 |
| 2027-01-13 | $0.003399 | $0.003297 | $0.003501 |
| 2027-01-14 | $0.003275 | $0.003177 | $0.003374 |
| 2027-01-15 | $0.003397 | $0.003295 | $0.003499 |
| 2027-01-16 | $0.003273 | $0.003175 | $0.003372 |
| 2027-01-17 | $0.003226 | $0.003129 | $0.003323 |
| 2027-01-18 | $0.003178 | $0.003082 | $0.003273 |
| 2027-01-19 | $0.003168 | $0.003073 | $0.003263 |
| 2027-01-20 | $0.003053 | $0.002961 | $0.003144 |
| 2027-01-21 | $0.003127 | $0.003034 | $0.003221 |
| 2027-01-22 | $0.003014 | $0.002923 | $0.003104 |
| 2027-01-23 | $0.003023 | $0.002933 | $0.003114 |
| 2027-01-24 | $0.003050 | $0.002958 | $0.003141 |
| 2027-01-25 | $0.003135 | $0.003041 | $0.003229 |
| 2027-01-26 | $0.003251 | $0.003153 | $0.003348 |
| 2027-01-27 | $0.003132 | $0.003039 | $0.003226 |
| 2027-01-28 | $0.003191 | $0.003096 | $0.003287 |
| 2027-01-29 | $0.003075 | $0.002983 | $0.003167 |
| 2027-01-30 | $0.003189 | $0.003094 | $0.003285 |
| 2027-01-31 | $0.003073 | $0.002981 | $0.003165 |
| 2027 February | |||
| 2027-02-01 | $0.003098 | $0.003005 | $0.003191 |
| 2027-02-02 | $0.003190 | $0.003094 | $0.003286 |
| 2027-02-03 | $0.003074 | $0.002982 | $0.003166 |
| 2027-02-04 | $0.003132 | $0.003038 | $0.003226 |
| 2027-02-05 | $0.003123 | $0.003029 | $0.003216 |
| 2027-02-06 | $0.003090 | $0.002997 | $0.003182 |
| 2027-02-07 | $0.003046 | $0.002955 | $0.003138 |
| 2027-02-08 | $0.003065 | $0.002973 | $0.003157 |
| 2027-02-09 | $0.003110 | $0.003017 | $0.003203 |
| 2027-02-10 | $0.003225 | $0.003129 | $0.003322 |
| 2027-02-11 | $0.003232 | $0.003135 | $0.003329 |
| 2027-02-12 | $0.003115 | $0.003021 | $0.003208 |
| 2027-02-13 | $0.003185 | $0.003089 | $0.003281 |
| 2027-02-14 | $0.003105 | $0.003012 | $0.003199 |
| 2027-02-15 | $0.003119 | $0.003025 | $0.003212 |
| 2027-02-16 | $0.003127 | $0.003033 | $0.003220 |
| 2027-02-17 | $0.003243 | $0.003145 | $0.003340 |
| 2027-02-18 | $0.003220 | $0.003123 | $0.003317 |
| 2027-02-19 | $0.003123 | $0.003030 | $0.003217 |
| 2027-02-20 | $0.003112 | $0.003019 | $0.003206 |
| 2027-02-21 | $0.003006 | $0.002916 | $0.003097 |
| 2027-02-22 | $0.002933 | $0.002845 | $0.003021 |
| 2027-02-23 | $0.002826 | $0.002741 | $0.002911 |
| 2027-02-24 | $0.002723 | $0.002641 | $0.002805 |
| 2027-02-25 | $0.002688 | $0.002607 | $0.002768 |
| 2027-02-26 | $0.002734 | $0.002652 | $0.002816 |
| 2027-02-27 | $0.002634 | $0.002555 | $0.002713 |
| 2027-02-28 | $0.002646 | $0.002566 | $0.002725 |
| 2027 March | |||
| 2027-03-01 | $0.002549 | $0.002473 | $0.002626 |
| 2027-03-02 | $0.002644 | $0.002565 | $0.002723 |
| 2027-03-03 | $0.002649 | $0.002570 | $0.002729 |
| 2027-03-04 | $0.002665 | $0.002585 | $0.002745 |
| 2027-03-05 | $0.002571 | $0.002494 | $0.002648 |
| 2027-03-06 | $0.002666 | $0.002586 | $0.002746 |
| 2027-03-07 | $0.002685 | $0.002605 | $0.002766 |
| 2027-03-08 | $0.002718 | $0.002637 | $0.002800 |
| 2027-03-09 | $0.002659 | $0.002579 | $0.002739 |
| 2027-03-10 | $0.002622 | $0.002543 | $0.002700 |
| 2027-03-11 | $0.002565 | $0.002488 | $0.002642 |
| 2027-03-12 | $0.002543 | $0.002467 | $0.002619 |
| 2027-03-13 | $0.002506 | $0.002431 | $0.002582 |
| 2027-03-14 | $0.002437 | $0.002364 | $0.002511 |
| 2027-03-15 | $0.002433 | $0.002360 | $0.002506 |
| 2027-03-16 | $0.002440 | $0.002367 | $0.002514 |
| 2027-03-17 | $0.002531 | $0.002455 | $0.002607 |
| 2027-03-18 | $0.002527 | $0.002451 | $0.002603 |
| 2027-03-19 | $0.002571 | $0.002494 | $0.002648 |
| 2027-03-20 | $0.002667 | $0.002587 | $0.002747 |
| 2027-03-21 | $0.002677 | $0.002596 | $0.002757 |
| 2027-03-22 | $0.002661 | $0.002581 | $0.002741 |
| 2027-03-23 | $0.002570 | $0.002493 | $0.002648 |
| 2027-03-24 | $0.002477 | $0.002403 | $0.002551 |
| 2027-03-25 | $0.002397 | $0.002325 | $0.002469 |
| 2027-03-26 | $0.002486 | $0.002411 | $0.002560 |
| 2027-03-27 | $0.002530 | $0.002454 | $0.002606 |
| 2027-03-28 | $0.002562 | $0.002486 | $0.002639 |
| 2027-03-29 | $0.002607 | $0.002529 | $0.002685 |
| 2027-03-30 | $0.002556 | $0.002479 | $0.002633 |
| 2027-03-31 | $0.002651 | $0.002571 | $0.002730 |
| 2027 April | |||
| 2027-04-01 | $0.002749 | $0.002667 | $0.002832 |
| 2027-04-02 | $0.002731 | $0.002649 | $0.002812 |
| 2027-04-03 | $0.002722 | $0.002641 | $0.002804 |
| 2027-04-04 | $0.002669 | $0.002589 | $0.002749 |
| 2027-04-05 | $0.002640 | $0.002561 | $0.002720 |
| 2027-04-06 | $0.002657 | $0.002577 | $0.002737 |
| 2027-04-07 | $0.002560 | $0.002483 | $0.002637 |
| 2027-04-08 | $0.002546 | $0.002470 | $0.002623 |
| 2027-04-09 | $0.002641 | $0.002561 | $0.002720 |
| 2027-04-10 | $0.002739 | $0.002657 | $0.002821 |
| 2027-04-11 | $0.002733 | $0.002651 | $0.002815 |
| 2027-04-12 | $0.002717 | $0.002635 | $0.002798 |
| 2027-04-13 | $0.002680 | $0.002600 | $0.002761 |
| 2027-04-14 | $0.002677 | $0.002597 | $0.002757 |
| 2027-04-15 | $0.002639 | $0.002560 | $0.002719 |
| 2027-04-16 | $0.002624 | $0.002545 | $0.002703 |
| 2027-04-17 | $0.002599 | $0.002521 | $0.002677 |
| 2027-04-18 | $0.002675 | $0.002595 | $0.002755 |
| 2027-04-19 | $0.002637 | $0.002558 | $0.002717 |
| 2027-04-20 | $0.002662 | $0.002582 | $0.002742 |
| 2027-04-21 | $0.002735 | $0.002653 | $0.002817 |
| 2027-04-22 | $0.002660 | $0.002581 | $0.002740 |
| 2027-04-23 | $0.002751 | $0.002668 | $0.002833 |
| 2027-04-24 | $0.002752 | $0.002669 | $0.002834 |
| 2027-04-25 | $0.002803 | $0.002719 | $0.002887 |
| 2027-04-26 | $0.002806 | $0.002722 | $0.002890 |
| 2027-04-27 | $0.002793 | $0.002709 | $0.002877 |
| 2027-04-28 | $0.002771 | $0.002688 | $0.002854 |
| 2027-04-29 | $0.002743 | $0.002661 | $0.002825 |
| 2027-04-30 | $0.002681 | $0.002600 | $0.002761 |
| 2027 May | |||
| 2027-05-01 | $0.002666 | $0.002586 | $0.002746 |
| 2027-05-02 | $0.002569 | $0.002492 | $0.002646 |
| 2027-05-03 | $0.002604 | $0.002526 | $0.002683 |
| 2027-05-04 | $0.002510 | $0.002434 | $0.002585 |
| 2027-05-05 | $0.002418 | $0.002346 | $0.002491 |
| 2027-05-06 | $0.002432 | $0.002359 | $0.002505 |
| 2027-05-07 | $0.002418 | $0.002345 | $0.002490 |
| 2027-05-08 | $0.002440 | $0.002367 | $0.002513 |
| 2027-05-09 | $0.002351 | $0.002281 | $0.002422 |
| 2027-05-10 | $0.002439 | $0.002365 | $0.002512 |
| 2027-05-11 | $0.002387 | $0.002315 | $0.002458 |
| 2027-05-12 | $0.002470 | $0.002396 | $0.002544 |
| 2027-05-13 | $0.002409 | $0.002337 | $0.002481 |
| 2027-05-14 | $0.002440 | $0.002367 | $0.002513 |
| 2027-05-15 | $0.002449 | $0.002375 | $0.002522 |
| 2027-05-16 | $0.002430 | $0.002357 | $0.002503 |
| 2027-05-17 | $0.002413 | $0.002341 | $0.002486 |
| 2027-05-18 | $0.002432 | $0.002359 | $0.002505 |
| 2027-05-19 | $0.002411 | $0.002339 | $0.002484 |
| 2027-05-20 | $0.002324 | $0.002254 | $0.002393 |
| 2027-05-21 | $0.002379 | $0.002308 | $0.002451 |
| 2027-05-22 | $0.002384 | $0.002313 | $0.002456 |
| 2027-05-23 | $0.002473 | $0.002398 | $0.002547 |
| 2027-05-24 | $0.002507 | $0.002432 | $0.002583 |
| 2027-05-25 | $0.002518 | $0.002443 | $0.002594 |
| 2027-05-26 | $0.002588 | $0.002510 | $0.002665 |
| 2027-05-27 | $0.002493 | $0.002419 | $0.002568 |
| 2027-05-28 | $0.002501 | $0.002425 | $0.002576 |
| 2027-05-29 | $0.002434 | $0.002361 | $0.002507 |
| 2027-05-30 | $0.002443 | $0.002370 | $0.002516 |
| 2027-05-31 | $0.002486 | $0.002412 | $0.002561 |
| 2027 June | |||
| 2027-06-01 | $0.002399 | $0.002327 | $0.002471 |
| 2027-06-02 | $0.002414 | $0.002342 | $0.002487 |
| 2027-06-03 | $0.002334 | $0.002264 | $0.002404 |
| 2027-06-04 | $0.002290 | $0.002221 | $0.002358 |
| 2027-06-05 | $0.002375 | $0.002303 | $0.002446 |
| 2027-06-06 | $0.002360 | $0.002290 | $0.002431 |
| 2027-06-07 | $0.002316 | $0.002247 | $0.002386 |
| 2027-06-08 | $0.002300 | $0.002231 | $0.002369 |
| 2027-06-09 | $0.002351 | $0.002281 | $0.002422 |
| 2027-06-10 | $0.002337 | $0.002267 | $0.002407 |
| 2027-06-11 | $0.002376 | $0.002305 | $0.002448 |
| 2027-06-12 | $0.002394 | $0.002322 | $0.002466 |
| 2027-06-13 | $0.002377 | $0.002306 | $0.002448 |
| 2027-06-14 | $0.002362 | $0.002291 | $0.002433 |
| 2027-06-15 | $0.002330 | $0.002260 | $0.002399 |
| 2027-06-16 | $0.002400 | $0.002328 | $0.002472 |
| 2027-06-17 | $0.002488 | $0.002413 | $0.002562 |
| 2027-06-18 | $0.002466 | $0.002392 | $0.002540 |
| 2027-06-19 | $0.002441 | $0.002368 | $0.002514 |
| 2027-06-20 | $0.002391 | $0.002319 | $0.002463 |
| 2027-06-21 | $0.002304 | $0.002235 | $0.002373 |
| 2027-06-22 | $0.002307 | $0.002238 | $0.002377 |
| 2027-06-23 | $0.002271 | $0.002203 | $0.002339 |
| 2027-06-24 | $0.002261 | $0.002193 | $0.002328 |
| 2027-06-25 | $0.002273 | $0.002205 | $0.002341 |
| 2027-06-26 | $0.002300 | $0.002231 | $0.002369 |
| 2027-06-27 | $0.002276 | $0.002208 | $0.002345 |
| 2027-06-28 | $0.002262 | $0.002195 | $0.002330 |
| 2027-06-29 | $0.002286 | $0.002218 | $0.002355 |
| 2027-06-30 | $0.002320 | $0.002250 | $0.002389 |
| 2027 July | |||
| 2027-07-01 | $0.002294 | $0.002225 | $0.002363 |
| 2027-07-02 | $0.002271 | $0.002203 | $0.002339 |
| 2027-07-03 | $0.002261 | $0.002193 | $0.002328 |
| 2027-07-04 | $0.002275 | $0.002207 | $0.002343 |
| 2027-07-05 | $0.002279 | $0.002211 | $0.002347 |
| 2027-07-06 | $0.002322 | $0.002252 | $0.002391 |
| 2027-07-07 | $0.002295 | $0.002226 | $0.002364 |
| 2027-07-08 | $0.002380 | $0.002309 | $0.002452 |
| 2027-07-09 | $0.002461 | $0.002387 | $0.002535 |
| 2027-07-10 | $0.002552 | $0.002476 | $0.002629 |
| 2027-07-11 | $0.002591 | $0.002513 | $0.002669 |
| 2027-07-12 | $0.002670 | $0.002590 | $0.002751 |
| 2027-07-13 | $0.002647 | $0.002567 | $0.002726 |
| 2027-07-14 | $0.002629 | $0.002550 | $0.002708 |
| 2027-07-15 | $0.002627 | $0.002549 | $0.002706 |
| 2027-07-16 | $0.002586 | $0.002509 | $0.002664 |
| 2027-07-17 | $0.002592 | $0.002515 | $0.002670 |
| 2027-07-18 | $0.002689 | $0.002608 | $0.002769 |
| 2027-07-19 | $0.002706 | $0.002625 | $0.002788 |
| 2027-07-20 | $0.002661 | $0.002581 | $0.002740 |
| 2027-07-21 | $0.002619 | $0.002541 | $0.002698 |
| 2027-07-22 | $0.002524 | $0.002448 | $0.002600 |
| 2027-07-23 | $0.002432 | $0.002359 | $0.002505 |
| 2027-07-24 | $0.002522 | $0.002447 | $0.002598 |
| 2027-07-25 | $0.002444 | $0.002371 | $0.002517 |
| 2027-07-26 | $0.002410 | $0.002338 | $0.002482 |
| 2027-07-27 | $0.002346 | $0.002275 | $0.002416 |
| 2027-07-28 | $0.002384 | $0.002312 | $0.002455 |
| 2027-07-29 | $0.002422 | $0.002349 | $0.002495 |
| 2027-07-30 | $0.002391 | $0.002320 | $0.002463 |
| 2027-07-31 | $0.002394 | $0.002322 | $0.002466 |
| 2027 August | |||
| 2027-08-01 | $0.002395 | $0.002323 | $0.002467 |
| 2027-08-02 | $0.002397 | $0.002326 | $0.002469 |
| 2027-08-03 | $0.002337 | $0.002267 | $0.002407 |
| 2027-08-04 | $0.002264 | $0.002196 | $0.002332 |
| 2027-08-05 | $0.002323 | $0.002254 | $0.002393 |
| 2027-08-06 | $0.002383 | $0.002311 | $0.002454 |
| 2027-08-07 | $0.002382 | $0.002310 | $0.002453 |
| 2027-08-08 | $0.002370 | $0.002299 | $0.002441 |
| 2027-08-09 | $0.002362 | $0.002291 | $0.002433 |
| 2027-08-10 | $0.002358 | $0.002288 | $0.002429 |
| 2027-08-11 | $0.002326 | $0.002257 | $0.002396 |
| 2027-08-12 | $0.002359 | $0.002288 | $0.002430 |
| 2027-08-13 | $0.002447 | $0.002373 | $0.002520 |
| 2027-08-14 | $0.002418 | $0.002346 | $0.002491 |
| 2027-08-15 | $0.002436 | $0.002362 | $0.002509 |
| 2027-08-16 | $0.002410 | $0.002337 | $0.002482 |
| 2027-08-17 | $0.002441 | $0.002368 | $0.002514 |
| 2027-08-18 | $0.002419 | $0.002347 | $0.002492 |
| 2027-08-19 | $0.002435 | $0.002362 | $0.002509 |
| 2027-08-20 | $0.002401 | $0.002329 | $0.002473 |
| 2027-08-21 | $0.002456 | $0.002382 | $0.002529 |
| 2027-08-22 | $0.002442 | $0.002369 | $0.002515 |
| 2027-08-23 | $0.002441 | $0.002368 | $0.002514 |
| 2027-08-24 | $0.002437 | $0.002364 | $0.002510 |
| 2027-08-25 | $0.002452 | $0.002379 | $0.002526 |
| 2027-08-26 | $0.002534 | $0.002458 | $0.002610 |
| 2027-08-27 | $0.002539 | $0.002463 | $0.002615 |
| 2027-08-28 | $0.002475 | $0.002400 | $0.002549 |
| 2027-08-29 | $0.002385 | $0.002313 | $0.002456 |
| 2027-08-30 | $0.002406 | $0.002334 | $0.002478 |
| 2027-08-31 | $0.002401 | $0.002329 | $0.002473 |
| 2027 September | |||
| 2027-09-01 | $0.002355 | $0.002284 | $0.002426 |
| 2027-09-02 | $0.002421 | $0.002349 | $0.002494 |
| 2027-09-03 | $0.002333 | $0.002263 | $0.002403 |
| 2027-09-04 | $0.002335 | $0.002265 | $0.002405 |
| 2027-09-05 | $0.002330 | $0.002260 | $0.002400 |
| 2027-09-06 | $0.002337 | $0.002267 | $0.002407 |
| 2027-09-07 | $0.002337 | $0.002266 | $0.002407 |
| 2027-09-08 | $0.002347 | $0.002277 | $0.002418 |
| 2027-09-09 | $0.002319 | $0.002250 | $0.002389 |
| 2027-09-10 | $0.002296 | $0.002227 | $0.002365 |
| 2027-09-11 | $0.002309 | $0.002239 | $0.002378 |
| 2027-09-12 | $0.002303 | $0.002234 | $0.002373 |
| 2027-09-13 | $0.002296 | $0.002227 | $0.002365 |
| 2027-09-14 | $0.002306 | $0.002237 | $0.002376 |
| 2027-09-15 | $0.002315 | $0.002246 | $0.002385 |
| 2027-09-16 | $0.002314 | $0.002245 | $0.002383 |
| 2027-09-17 | $0.002339 | $0.002269 | $0.002410 |
| 2027-09-18 | $0.002336 | $0.002266 | $0.002406 |
| 2027-09-19 | $0.002352 | $0.002281 | $0.002422 |
| 2027-09-20 | $0.002352 | $0.002282 | $0.002423 |
| 2027-09-21 | $0.002371 | $0.002300 | $0.002443 |
| 2027-09-22 | $0.002385 | $0.002314 | $0.002457 |
| 2027-09-23 | $0.002420 | $0.002348 | $0.002493 |
| 2027-09-24 | $0.002488 | $0.002413 | $0.002562 |
| 2027-09-25 | $0.002580 | $0.002503 | $0.002657 |
| 2027-09-26 | $0.002676 | $0.002595 | $0.002756 |
| 2027-09-27 | $0.002775 | $0.002692 | $0.002858 |
| 2027-09-28 | $0.002762 | $0.002680 | $0.002845 |
| 2027-09-29 | $0.002801 | $0.002717 | $0.002885 |
| 2027-09-30 | $0.002799 | $0.002715 | $0.002883 |
| 2027 October | |||
| 2027-10-01 | $0.002737 | $0.002654 | $0.002819 |
| 2027-10-02 | $0.002789 | $0.002706 | $0.002873 |
| 2027-10-03 | $0.002893 | $0.002806 | $0.002980 |
| 2027-10-04 | $0.002906 | $0.002819 | $0.002993 |
| 2027-10-05 | $0.003014 | $0.002923 | $0.003104 |
| 2027-10-06 | $0.003041 | $0.002950 | $0.003132 |
| 2027-10-07 | $0.003003 | $0.002913 | $0.003093 |
| 2027-10-08 | $0.003065 | $0.002973 | $0.003157 |
| 2027-10-09 | $0.003055 | $0.002963 | $0.003146 |
| 2027-10-10 | $0.003061 | $0.002969 | $0.003153 |
| 2027-10-11 | $0.003055 | $0.002963 | $0.003146 |
| 2027-10-12 | $0.003153 | $0.003059 | $0.003248 |
| 2027-10-13 | $0.003038 | $0.002947 | $0.003130 |
| 2027-10-14 | $0.003078 | $0.002986 | $0.003170 |
| 2027-10-15 | $0.003155 | $0.003061 | $0.003250 |
| 2027-10-16 | $0.003122 | $0.003028 | $0.003216 |
| 2027-10-17 | $0.003119 | $0.003025 | $0.003213 |
| 2027-10-18 | $0.003104 | $0.003011 | $0.003197 |
| 2027-10-19 | $0.003053 | $0.002962 | $0.003145 |
| 2027-10-20 | $0.003027 | $0.002936 | $0.003118 |
| 2027-10-21 | $0.003095 | $0.003002 | $0.003187 |
| 2027-10-22 | $0.003052 | $0.002961 | $0.003144 |
| 2027-10-23 | $0.002941 | $0.002853 | $0.003030 |
| 2027-10-24 | $0.002919 | $0.002831 | $0.003006 |
| 2027-10-25 | $0.002948 | $0.002860 | $0.003037 |
| 2027-10-26 | $0.002937 | $0.002849 | $0.003025 |
| 2027-10-27 | $0.002939 | $0.002851 | $0.003027 |
| 2027-10-28 | $0.002995 | $0.002906 | $0.003085 |
| 2027-10-29 | $0.003107 | $0.003013 | $0.003200 |
| 2027-10-30 | $0.003019 | $0.002928 | $0.003110 |
| 2027-10-31 | $0.003131 | $0.003037 | $0.003225 |
| 2027 November | |||
| 2027-11-01 | $0.003141 | $0.003046 | $0.003235 |
| 2027-11-02 | $0.003102 | $0.003009 | $0.003195 |
| 2027-11-03 | $0.003165 | $0.003070 | $0.003260 |