Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002694 | $0.002613 | $0.002775 |
| 2027-01-02 | $0.002706 | $0.002625 | $0.002787 |
| 2027-01-03 | $0.002622 | $0.002543 | $0.002701 |
| 2027-01-04 | $0.002704 | $0.002623 | $0.002785 |
| 2027-01-05 | $0.002709 | $0.002628 | $0.002791 |
| 2027-01-06 | $0.002726 | $0.002644 | $0.002808 |
| 2027-01-07 | $0.002642 | $0.002562 | $0.002721 |
| 2027-01-08 | $0.002724 | $0.002642 | $0.002806 |
| 2027-01-09 | $0.002743 | $0.002661 | $0.002826 |
| 2027-01-10 | $0.002777 | $0.002694 | $0.002861 |
| 2027-01-11 | $0.002717 | $0.002635 | $0.002798 |
| 2027-01-12 | $0.002679 | $0.002598 | $0.002759 |
| 2027-01-13 | $0.002620 | $0.002542 | $0.002699 |
| 2027-01-14 | $0.002598 | $0.002520 | $0.002676 |
| 2027-01-15 | $0.002561 | $0.002484 | $0.002638 |
| 2027-01-16 | $0.002490 | $0.002416 | $0.002565 |
| 2027-01-17 | $0.002486 | $0.002412 | $0.002561 |
| 2027-01-18 | $0.002493 | $0.002418 | $0.002568 |
| 2027-01-19 | $0.002571 | $0.002494 | $0.002648 |
| 2027-01-20 | $0.002567 | $0.002490 | $0.002644 |
| 2027-01-21 | $0.002612 | $0.002534 | $0.002691 |
| 2027-01-22 | $0.002694 | $0.002613 | $0.002775 |
| 2027-01-23 | $0.002704 | $0.002623 | $0.002785 |
| 2027-01-24 | $0.002688 | $0.002608 | $0.002769 |
| 2027-01-25 | $0.002605 | $0.002527 | $0.002683 |
| 2027-01-26 | $0.002525 | $0.002449 | $0.002600 |
| 2027-01-27 | $0.002446 | $0.002373 | $0.002520 |
| 2027-01-28 | $0.002523 | $0.002447 | $0.002599 |
| 2027-01-29 | $0.002568 | $0.002491 | $0.002645 |
| 2027-01-30 | $0.002601 | $0.002523 | $0.002679 |
| 2027-01-31 | $0.002646 | $0.002566 | $0.002725 |
| 2027 February | |||
| 2027-02-01 | $0.002594 | $0.002516 | $0.002672 |
| 2027-02-02 | $0.002675 | $0.002595 | $0.002756 |
| 2027-02-03 | $0.002759 | $0.002676 | $0.002842 |
| 2027-02-04 | $0.002740 | $0.002658 | $0.002822 |
| 2027-02-05 | $0.002732 | $0.002650 | $0.002814 |
| 2027-02-06 | $0.002678 | $0.002598 | $0.002759 |
| 2027-02-07 | $0.002650 | $0.002570 | $0.002729 |
| 2027-02-08 | $0.002666 | $0.002586 | $0.002746 |
| 2027-02-09 | $0.002584 | $0.002506 | $0.002661 |
| 2027-02-10 | $0.002570 | $0.002493 | $0.002647 |
| 2027-02-11 | $0.002650 | $0.002571 | $0.002730 |
| 2027-02-12 | $0.002733 | $0.002651 | $0.002815 |
| 2027-02-13 | $0.002728 | $0.002646 | $0.002809 |
| 2027-02-14 | $0.002711 | $0.002630 | $0.002792 |
| 2027-02-15 | $0.002675 | $0.002595 | $0.002755 |
| 2027-02-16 | $0.002672 | $0.002591 | $0.002752 |
| 2027-02-17 | $0.002634 | $0.002555 | $0.002713 |
| 2027-02-18 | $0.002619 | $0.002540 | $0.002697 |
| 2027-02-19 | $0.002593 | $0.002516 | $0.002671 |
| 2027-02-20 | $0.002670 | $0.002590 | $0.002750 |
| 2027-02-21 | $0.002632 | $0.002553 | $0.002711 |
| 2027-02-22 | $0.002657 | $0.002577 | $0.002737 |
| 2027-02-23 | $0.002729 | $0.002647 | $0.002811 |
| 2027-02-24 | $0.002655 | $0.002575 | $0.002735 |
| 2027-02-25 | $0.002738 | $0.002656 | $0.002820 |
| 2027-02-26 | $0.002739 | $0.002657 | $0.002821 |
| 2027-02-27 | $0.002790 | $0.002706 | $0.002874 |
| 2027-02-28 | $0.002793 | $0.002709 | $0.002877 |
| 2027 March | |||
| 2027-03-01 | $0.002780 | $0.002697 | $0.002864 |
| 2027-03-02 | $0.002758 | $0.002676 | $0.002841 |
| 2027-03-03 | $0.002730 | $0.002648 | $0.002812 |
| 2027-03-04 | $0.002669 | $0.002589 | $0.002749 |
| 2027-03-05 | $0.002654 | $0.002574 | $0.002734 |
| 2027-03-06 | $0.002572 | $0.002495 | $0.002649 |
| 2027-03-07 | $0.002607 | $0.002529 | $0.002685 |
| 2027-03-08 | $0.002527 | $0.002451 | $0.002602 |
| 2027-03-09 | $0.002448 | $0.002375 | $0.002522 |
| 2027-03-10 | $0.002463 | $0.002389 | $0.002537 |
| 2027-03-11 | $0.002448 | $0.002374 | $0.002521 |
| 2027-03-12 | $0.002471 | $0.002397 | $0.002545 |
| 2027-03-13 | $0.002394 | $0.002322 | $0.002466 |
| 2027-03-14 | $0.002469 | $0.002395 | $0.002543 |
| 2027-03-15 | $0.002417 | $0.002344 | $0.002489 |
| 2027-03-16 | $0.002492 | $0.002418 | $0.002567 |
| 2027-03-17 | $0.002431 | $0.002358 | $0.002504 |
| 2027-03-18 | $0.002462 | $0.002388 | $0.002536 |
| 2027-03-19 | $0.002471 | $0.002397 | $0.002545 |
| 2027-03-20 | $0.002452 | $0.002378 | $0.002526 |
| 2027-03-21 | $0.002435 | $0.002362 | $0.002508 |
| 2027-03-22 | $0.002454 | $0.002381 | $0.002528 |
| 2027-03-23 | $0.002433 | $0.002360 | $0.002506 |
| 2027-03-24 | $0.002358 | $0.002287 | $0.002429 |
| 2027-03-25 | $0.002415 | $0.002342 | $0.002487 |
| 2027-03-26 | $0.002419 | $0.002347 | $0.002492 |
| 2027-03-27 | $0.002495 | $0.002420 | $0.002570 |
| 2027-03-28 | $0.002530 | $0.002454 | $0.002606 |
| 2027-03-29 | $0.002541 | $0.002465 | $0.002617 |
| 2027-03-30 | $0.002611 | $0.002533 | $0.002690 |
| 2027-03-31 | $0.002530 | $0.002455 | $0.002606 |
| 2027 April | |||
| 2027-04-01 | $0.002538 | $0.002462 | $0.002614 |
| 2027-04-02 | $0.002470 | $0.002396 | $0.002544 |
| 2027-04-03 | $0.002479 | $0.002405 | $0.002554 |
| 2027-04-04 | $0.002523 | $0.002448 | $0.002599 |
| 2027-04-05 | $0.002445 | $0.002372 | $0.002519 |
| 2027-04-06 | $0.002461 | $0.002387 | $0.002535 |
| 2027-04-07 | $0.002385 | $0.002313 | $0.002457 |
| 2027-04-08 | $0.002340 | $0.002270 | $0.002410 |
| 2027-04-09 | $0.002413 | $0.002341 | $0.002486 |
| 2027-04-10 | $0.002399 | $0.002327 | $0.002471 |
| 2027-04-11 | $0.002354 | $0.002283 | $0.002425 |
| 2027-04-12 | $0.002338 | $0.002267 | $0.002408 |
| 2027-04-13 | $0.002390 | $0.002318 | $0.002461 |
| 2027-04-14 | $0.002375 | $0.002304 | $0.002446 |
| 2027-04-15 | $0.002415 | $0.002343 | $0.002488 |
| 2027-04-16 | $0.002433 | $0.002360 | $0.002506 |
| 2027-04-17 | $0.002416 | $0.002343 | $0.002488 |
| 2027-04-18 | $0.002401 | $0.002329 | $0.002473 |
| 2027-04-19 | $0.002367 | $0.002296 | $0.002438 |
| 2027-04-20 | $0.002439 | $0.002366 | $0.002513 |
| 2027-04-21 | $0.002516 | $0.002440 | $0.002591 |
| 2027-04-22 | $0.002494 | $0.002419 | $0.002569 |
| 2027-04-23 | $0.002469 | $0.002395 | $0.002543 |
| 2027-04-24 | $0.002418 | $0.002346 | $0.002491 |
| 2027-04-25 | $0.002343 | $0.002273 | $0.002414 |
| 2027-04-26 | $0.002347 | $0.002276 | $0.002417 |
| 2027-04-27 | $0.002310 | $0.002240 | $0.002379 |
| 2027-04-28 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-29 | $0.002312 | $0.002243 | $0.002381 |
| 2027-04-30 | $0.002339 | $0.002269 | $0.002409 |
| 2027 May | |||
| 2027-05-01 | $0.002315 | $0.002246 | $0.002385 |
| 2027-05-02 | $0.002301 | $0.002232 | $0.002370 |
| 2027-05-03 | $0.002325 | $0.002256 | $0.002395 |
| 2027-05-04 | $0.002359 | $0.002289 | $0.002430 |
| 2027-05-05 | $0.002333 | $0.002263 | $0.002403 |
| 2027-05-06 | $0.002310 | $0.002240 | $0.002379 |
| 2027-05-07 | $0.002299 | $0.002230 | $0.002368 |
| 2027-05-08 | $0.002314 | $0.002244 | $0.002383 |
| 2027-05-09 | $0.002318 | $0.002248 | $0.002388 |
| 2027-05-10 | $0.002361 | $0.002291 | $0.002432 |
| 2027-05-11 | $0.002335 | $0.002265 | $0.002405 |
| 2027-05-12 | $0.002408 | $0.002335 | $0.002480 |
| 2027-05-13 | $0.002483 | $0.002409 | $0.002557 |
| 2027-05-14 | $0.002561 | $0.002484 | $0.002638 |
| 2027-05-15 | $0.002599 | $0.002521 | $0.002677 |
| 2027-05-16 | $0.002679 | $0.002599 | $0.002760 |
| 2027-05-17 | $0.002655 | $0.002576 | $0.002735 |
| 2027-05-18 | $0.002638 | $0.002558 | $0.002717 |
| 2027-05-19 | $0.002636 | $0.002557 | $0.002715 |
| 2027-05-20 | $0.002595 | $0.002517 | $0.002673 |
| 2027-05-21 | $0.002601 | $0.002523 | $0.002679 |
| 2027-05-22 | $0.002682 | $0.002602 | $0.002763 |
| 2027-05-23 | $0.002700 | $0.002619 | $0.002781 |
| 2027-05-24 | $0.002654 | $0.002575 | $0.002734 |
| 2027-05-25 | $0.002613 | $0.002535 | $0.002691 |
| 2027-05-26 | $0.002532 | $0.002456 | $0.002608 |
| 2027-05-27 | $0.002454 | $0.002380 | $0.002528 |
| 2027-05-28 | $0.002531 | $0.002455 | $0.002607 |
| 2027-05-29 | $0.002452 | $0.002379 | $0.002526 |
| 2027-05-30 | $0.002418 | $0.002346 | $0.002491 |
| 2027-05-31 | $0.002354 | $0.002283 | $0.002424 |
| 2027 June | |||
| 2027-06-01 | $0.002392 | $0.002320 | $0.002464 |
| 2027-06-02 | $0.002430 | $0.002358 | $0.002503 |
| 2027-06-03 | $0.002400 | $0.002328 | $0.002472 |
| 2027-06-04 | $0.002402 | $0.002330 | $0.002474 |
| 2027-06-05 | $0.002403 | $0.002331 | $0.002475 |
| 2027-06-06 | $0.002406 | $0.002334 | $0.002478 |
| 2027-06-07 | $0.002345 | $0.002275 | $0.002415 |
| 2027-06-08 | $0.002272 | $0.002204 | $0.002341 |
| 2027-06-09 | $0.002332 | $0.002262 | $0.002402 |
| 2027-06-10 | $0.002392 | $0.002320 | $0.002464 |
| 2027-06-11 | $0.002391 | $0.002319 | $0.002462 |
| 2027-06-12 | $0.002379 | $0.002308 | $0.002450 |
| 2027-06-13 | $0.002371 | $0.002300 | $0.002442 |
| 2027-06-14 | $0.002367 | $0.002296 | $0.002438 |
| 2027-06-15 | $0.002335 | $0.002265 | $0.002405 |
| 2027-06-16 | $0.002368 | $0.002297 | $0.002439 |
| 2027-06-17 | $0.002442 | $0.002369 | $0.002515 |
| 2027-06-18 | $0.002414 | $0.002341 | $0.002486 |
| 2027-06-19 | $0.002431 | $0.002358 | $0.002504 |
| 2027-06-20 | $0.002405 | $0.002333 | $0.002477 |
| 2027-06-21 | $0.002437 | $0.002363 | $0.002510 |
| 2027-06-22 | $0.002415 | $0.002342 | $0.002487 |
| 2027-06-23 | $0.002431 | $0.002358 | $0.002504 |
| 2027-06-24 | $0.002396 | $0.002325 | $0.002468 |
| 2027-06-25 | $0.002451 | $0.002378 | $0.002525 |
| 2027-06-26 | $0.002437 | $0.002364 | $0.002510 |
| 2027-06-27 | $0.002437 | $0.002364 | $0.002510 |
| 2027-06-28 | $0.002433 | $0.002360 | $0.002506 |
| 2027-06-29 | $0.002448 | $0.002374 | $0.002521 |
| 2027-06-30 | $0.002524 | $0.002448 | $0.002600 |
| 2027 July | |||
| 2027-07-01 | $0.002529 | $0.002453 | $0.002605 |
| 2027-07-02 | $0.002465 | $0.002391 | $0.002539 |
| 2027-07-03 | $0.002389 | $0.002317 | $0.002460 |
| 2027-07-04 | $0.002410 | $0.002338 | $0.002482 |
| 2027-07-05 | $0.002405 | $0.002333 | $0.002477 |
| 2027-07-06 | $0.002359 | $0.002288 | $0.002430 |
| 2027-07-07 | $0.002426 | $0.002353 | $0.002498 |
| 2027-07-08 | $0.002351 | $0.002280 | $0.002421 |
| 2027-07-09 | $0.002352 | $0.002282 | $0.002423 |
| 2027-07-10 | $0.002348 | $0.002277 | $0.002418 |
| 2027-07-11 | $0.002355 | $0.002284 | $0.002425 |
| 2027-07-12 | $0.002354 | $0.002283 | $0.002424 |
| 2027-07-13 | $0.002365 | $0.002294 | $0.002436 |
| 2027-07-14 | $0.002336 | $0.002266 | $0.002406 |
| 2027-07-15 | $0.002313 | $0.002244 | $0.002383 |
| 2027-07-16 | $0.002326 | $0.002256 | $0.002396 |
| 2027-07-17 | $0.002321 | $0.002251 | $0.002390 |
| 2027-07-18 | $0.002313 | $0.002243 | $0.002382 |
| 2027-07-19 | $0.002324 | $0.002254 | $0.002393 |
| 2027-07-20 | $0.002332 | $0.002262 | $0.002402 |
| 2027-07-21 | $0.002331 | $0.002261 | $0.002401 |
| 2027-07-22 | $0.002357 | $0.002286 | $0.002428 |
| 2027-07-23 | $0.002353 | $0.002282 | $0.002424 |
| 2027-07-24 | $0.002369 | $0.002298 | $0.002440 |
| 2027-07-25 | $0.002370 | $0.002298 | $0.002441 |
| 2027-07-26 | $0.002389 | $0.002317 | $0.002461 |
| 2027-07-27 | $0.002403 | $0.002331 | $0.002475 |
| 2027-07-28 | $0.002438 | $0.002365 | $0.002511 |
| 2027-07-29 | $0.002506 | $0.002431 | $0.002581 |
| 2027-07-30 | $0.002584 | $0.002507 | $0.002662 |
| 2027-07-31 | $0.002665 | $0.002585 | $0.002745 |
| 2027 August | |||
| 2027-08-01 | $0.002749 | $0.002666 | $0.002831 |
| 2027-08-02 | $0.002736 | $0.002654 | $0.002818 |
| 2027-08-03 | $0.002775 | $0.002692 | $0.002858 |
| 2027-08-04 | $0.002773 | $0.002690 | $0.002856 |
| 2027-08-05 | $0.002711 | $0.002629 | $0.002792 |
| 2027-08-06 | $0.002763 | $0.002680 | $0.002846 |
| 2027-08-07 | $0.002849 | $0.002764 | $0.002935 |
| 2027-08-08 | $0.002862 | $0.002776 | $0.002948 |
| 2027-08-09 | $0.002952 | $0.002863 | $0.003040 |
| 2027-08-10 | $0.002979 | $0.002889 | $0.003068 |
| 2027-08-11 | $0.002941 | $0.002853 | $0.003029 |
| 2027-08-12 | $0.003002 | $0.002912 | $0.003092 |
| 2027-08-13 | $0.002992 | $0.002902 | $0.003082 |
| 2027-08-14 | $0.002998 | $0.002908 | $0.003088 |
| 2027-08-15 | $0.002992 | $0.002902 | $0.003082 |
| 2027-08-16 | $0.003086 | $0.002993 | $0.003178 |
| 2027-08-17 | $0.002990 | $0.002900 | $0.003080 |
| 2027-08-18 | $0.003029 | $0.002938 | $0.003120 |
| 2027-08-19 | $0.003105 | $0.003012 | $0.003198 |
| 2027-08-20 | $0.003072 | $0.002980 | $0.003165 |
| 2027-08-21 | $0.003069 | $0.002977 | $0.003161 |
| 2027-08-22 | $0.003054 | $0.002963 | $0.003146 |
| 2027-08-23 | $0.003005 | $0.002915 | $0.003095 |
| 2027-08-24 | $0.002979 | $0.002890 | $0.003069 |
| 2027-08-25 | $0.003045 | $0.002954 | $0.003137 |
| 2027-08-26 | $0.003004 | $0.002914 | $0.003094 |
| 2027-08-27 | $0.002911 | $0.002824 | $0.002998 |
| 2027-08-28 | $0.002889 | $0.002802 | $0.002975 |
| 2027-08-29 | $0.002918 | $0.002830 | $0.003005 |
| 2027-08-30 | $0.002907 | $0.002820 | $0.002994 |
| 2027-08-31 | $0.002909 | $0.002821 | $0.002996 |
| 2027 September | |||
| 2027-09-01 | $0.002965 | $0.002876 | $0.003053 |
| 2027-09-02 | $0.003057 | $0.002966 | $0.003149 |
| 2027-09-03 | $0.002971 | $0.002882 | $0.003060 |
| 2027-09-04 | $0.003064 | $0.002972 | $0.003156 |
| 2027-09-05 | $0.003073 | $0.002981 | $0.003166 |
| 2027-09-06 | $0.003036 | $0.002944 | $0.003127 |
| 2027-09-07 | $0.003097 | $0.003005 | $0.003190 |
| 2027-09-08 | $0.003048 | $0.002957 | $0.003140 |
| 2027-09-09 | $0.003017 | $0.002927 | $0.003108 |
| 2027-09-10 | $0.002987 | $0.002897 | $0.003076 |
| 2027-09-11 | $0.002894 | $0.002808 | $0.002981 |
| 2027-09-12 | $0.002891 | $0.002804 | $0.002978 |
| 2027-09-13 | $0.002939 | $0.002851 | $0.003028 |
| 2027-09-14 | $0.002935 | $0.002846 | $0.003023 |
| 2027-09-15 | $0.002888 | $0.002802 | $0.002975 |
| 2027-09-16 | $0.002950 | $0.002862 | $0.003039 |
| 2027-09-17 | $0.002929 | $0.002841 | $0.003017 |
| 2027-09-18 | $0.002838 | $0.002753 | $0.002923 |
| 2027-09-19 | $0.002837 | $0.002752 | $0.002922 |
| 2027-09-20 | $0.002771 | $0.002688 | $0.002854 |
| 2027-09-21 | $0.002770 | $0.002687 | $0.002853 |
| 2027-09-22 | $0.002743 | $0.002661 | $0.002826 |
| 2027-09-23 | $0.002682 | $0.002602 | $0.002763 |
| 2027-09-24 | $0.002599 | $0.002521 | $0.002677 |
| 2027-09-25 | $0.002576 | $0.002499 | $0.002654 |
| 2027-09-26 | $0.002632 | $0.002553 | $0.002711 |
| 2027-09-27 | $0.002715 | $0.002633 | $0.002796 |
| 2027-09-28 | $0.002800 | $0.002716 | $0.002884 |
| 2027-09-29 | $0.002869 | $0.002783 | $0.002955 |
| 2027-09-30 | $0.002958 | $0.002870 | $0.003047 |
| 2027 October | |||
| 2027-10-01 | $0.003039 | $0.002948 | $0.003130 |
| 2027-10-02 | $0.003134 | $0.003040 | $0.003228 |
| 2027-10-03 | $0.003083 | $0.002990 | $0.003175 |
| 2027-10-04 | $0.003179 | $0.003084 | $0.003275 |
| 2027-10-05 | $0.003148 | $0.003054 | $0.003243 |
| 2027-10-06 | $0.003195 | $0.003099 | $0.003290 |
| 2027-10-07 | $0.003099 | $0.003006 | $0.003192 |
| 2027-10-08 | $0.003196 | $0.003100 | $0.003291 |
| 2027-10-09 | $0.003098 | $0.003005 | $0.003191 |
| 2027-10-10 | $0.003100 | $0.003007 | $0.003193 |
| 2027-10-11 | $0.003157 | $0.003062 | $0.003251 |
| 2027-10-12 | $0.003059 | $0.002967 | $0.003151 |
| 2027-10-13 | $0.003073 | $0.002981 | $0.003165 |
| 2027-10-14 | $0.003169 | $0.003074 | $0.003264 |
| 2027-10-15 | $0.003134 | $0.003040 | $0.003228 |
| 2027-10-16 | $0.003183 | $0.003088 | $0.003279 |
| 2027-10-17 | $0.003182 | $0.003087 | $0.003278 |
| 2027-10-18 | $0.003151 | $0.003057 | $0.003246 |
| 2027-10-19 | $0.003108 | $0.003015 | $0.003201 |
| 2027-10-20 | $0.003149 | $0.003054 | $0.003243 |
| 2027-10-21 | $0.003149 | $0.003055 | $0.003244 |
| 2027-10-22 | $0.003133 | $0.003039 | $0.003227 |
| 2027-10-23 | $0.003121 | $0.003028 | $0.003215 |
| 2027-10-24 | $0.003124 | $0.003030 | $0.003217 |
| 2027-10-25 | $0.003167 | $0.003072 | $0.003262 |
| 2027-10-26 | $0.003266 | $0.003168 | $0.003364 |
| 2027-10-27 | $0.003332 | $0.003232 | $0.003432 |
| 2027-10-28 | $0.003294 | $0.003195 | $0.003393 |
| 2027-10-29 | $0.003350 | $0.003249 | $0.003450 |
| 2027-10-30 | $0.003359 | $0.003258 | $0.003460 |
| 2027-10-31 | $0.003341 | $0.003241 | $0.003442 |
| 2027 November | |||
| 2027-11-01 | $0.003341 | $0.003240 | $0.003441 |
| 2027-11-02 | $0.003244 | $0.003147 | $0.003341 |
| 2027-11-03 | $0.003345 | $0.003245 | $0.003446 |