Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003311 | $0.003211 | $0.003410 |
| 2028-01-02 | $0.003284 | $0.003186 | $0.003383 |
| 2028-01-03 | $0.003274 | $0.003175 | $0.003372 |
| 2028-01-04 | $0.003367 | $0.003266 | $0.003468 |
| 2028-01-05 | $0.003381 | $0.003279 | $0.003482 |
| 2028-01-06 | $0.003506 | $0.003401 | $0.003611 |
| 2028-01-07 | $0.003492 | $0.003387 | $0.003596 |
| 2028-01-08 | $0.003479 | $0.003375 | $0.003584 |
| 2028-01-09 | $0.003487 | $0.003382 | $0.003591 |
| 2028-01-10 | $0.003360 | $0.003259 | $0.003461 |
| 2028-01-11 | $0.003428 | $0.003325 | $0.003531 |
| 2028-01-12 | $0.003469 | $0.003365 | $0.003573 |
| 2028-01-13 | $0.003450 | $0.003347 | $0.003554 |
| 2028-01-14 | $0.003532 | $0.003426 | $0.003638 |
| 2028-01-15 | $0.003456 | $0.003353 | $0.003560 |
| 2028-01-16 | $0.003409 | $0.003307 | $0.003512 |
| 2028-01-17 | $0.003312 | $0.003213 | $0.003412 |
| 2028-01-18 | $0.003307 | $0.003208 | $0.003406 |
| 2028-01-19 | $0.003302 | $0.003203 | $0.003402 |
| 2028-01-20 | $0.003229 | $0.003132 | $0.003326 |
| 2028-01-21 | $0.003204 | $0.003108 | $0.003301 |
| 2028-01-22 | $0.003206 | $0.003110 | $0.003302 |
| 2028-01-23 | $0.003220 | $0.003124 | $0.003317 |
| 2028-01-24 | $0.003253 | $0.003155 | $0.003350 |
| 2028-01-25 | $0.003233 | $0.003136 | $0.003330 |
| 2028-01-26 | $0.003275 | $0.003177 | $0.003374 |
| 2028-01-27 | $0.003209 | $0.003113 | $0.003305 |
| 2028-01-28 | $0.003215 | $0.003118 | $0.003311 |
| 2028-01-29 | $0.003242 | $0.003145 | $0.003339 |
| 2028-01-30 | $0.003199 | $0.003103 | $0.003295 |
| 2028-01-31 | $0.003212 | $0.003116 | $0.003308 |
| 2028 February | |||
| 2028-02-01 | $0.003255 | $0.003157 | $0.003353 |
| 2028-02-02 | $0.003150 | $0.003056 | $0.003245 |
| 2028-02-03 | $0.003166 | $0.003071 | $0.003261 |
| 2028-02-04 | $0.003195 | $0.003099 | $0.003291 |
| 2028-02-05 | $0.003211 | $0.003115 | $0.003307 |
| 2028-02-06 | $0.003330 | $0.003230 | $0.003430 |
| 2028-02-07 | $0.003290 | $0.003192 | $0.003389 |
| 2028-02-08 | $0.003286 | $0.003187 | $0.003384 |
| 2028-02-09 | $0.003228 | $0.003131 | $0.003325 |
| 2028-02-10 | $0.003181 | $0.003085 | $0.003276 |
| 2028-02-11 | $0.003231 | $0.003135 | $0.003328 |
| 2028-02-12 | $0.003211 | $0.003114 | $0.003307 |
| 2028-02-13 | $0.003215 | $0.003118 | $0.003311 |
| 2028-02-14 | $0.003098 | $0.003005 | $0.003191 |
| 2028-02-15 | $0.003213 | $0.003116 | $0.003309 |
| 2028-02-16 | $0.003111 | $0.003017 | $0.003204 |
| 2028-02-17 | $0.003129 | $0.003035 | $0.003223 |
| 2028-02-18 | $0.003127 | $0.003033 | $0.003220 |
| 2028-02-19 | $0.003052 | $0.002960 | $0.003143 |
| 2028-02-20 | $0.003061 | $0.002969 | $0.003152 |
| 2028-02-21 | $0.003057 | $0.002966 | $0.003149 |
| 2028-02-22 | $0.003059 | $0.002968 | $0.003151 |
| 2028-02-23 | $0.002965 | $0.002876 | $0.003053 |
| 2028-02-24 | $0.003018 | $0.002928 | $0.003109 |
| 2028-02-25 | $0.003107 | $0.003014 | $0.003201 |
| 2028-02-26 | $0.003129 | $0.003035 | $0.003223 |
| 2028-02-27 | $0.003110 | $0.003017 | $0.003204 |
| 2028-02-28 | $0.003163 | $0.003068 | $0.003258 |
| 2028-02-29 | $0.003281 | $0.003182 | $0.003379 |
| 2028 March | |||
| 2028-03-01 | $0.003403 | $0.003301 | $0.003505 |
| 2028-03-02 | $0.003389 | $0.003287 | $0.003490 |
| 2028-03-03 | $0.003473 | $0.003369 | $0.003578 |
| 2028-03-04 | $0.003460 | $0.003356 | $0.003564 |
| 2028-03-05 | $0.003450 | $0.003347 | $0.003554 |
| 2028-03-06 | $0.003428 | $0.003325 | $0.003531 |
| 2028-03-07 | $0.003474 | $0.003370 | $0.003579 |
| 2028-03-08 | $0.003406 | $0.003304 | $0.003508 |
| 2028-03-09 | $0.003448 | $0.003345 | $0.003551 |
| 2028-03-10 | $0.003452 | $0.003348 | $0.003556 |
| 2028-03-11 | $0.003464 | $0.003360 | $0.003568 |
| 2028-03-12 | $0.003468 | $0.003364 | $0.003572 |
| 2028-03-13 | $0.003528 | $0.003422 | $0.003633 |
| 2028-03-14 | $0.003485 | $0.003381 | $0.003590 |
| 2028-03-15 | $0.003455 | $0.003351 | $0.003558 |
| 2028-03-16 | $0.003390 | $0.003288 | $0.003491 |
| 2028-03-17 | $0.003436 | $0.003333 | $0.003539 |
| 2028-03-18 | $0.003430 | $0.003327 | $0.003533 |
| 2028-03-19 | $0.003417 | $0.003314 | $0.003519 |
| 2028-03-20 | $0.003443 | $0.003340 | $0.003547 |
| 2028-03-21 | $0.003468 | $0.003364 | $0.003572 |
| 2028-03-22 | $0.003442 | $0.003339 | $0.003546 |
| 2028-03-23 | $0.003565 | $0.003458 | $0.003672 |
| 2028-03-24 | $0.003436 | $0.003333 | $0.003539 |
| 2028-03-25 | $0.003432 | $0.003329 | $0.003535 |
| 2028-03-26 | $0.003424 | $0.003322 | $0.003527 |
| 2028-03-27 | $0.003415 | $0.003312 | $0.003517 |
| 2028-03-28 | $0.003382 | $0.003280 | $0.003483 |
| 2028-03-29 | $0.003388 | $0.003287 | $0.003490 |
| 2028-03-30 | $0.003376 | $0.003275 | $0.003477 |
| 2028-03-31 | $0.003388 | $0.003286 | $0.003489 |
| 2028 April | |||
| 2028-04-01 | $0.003372 | $0.003270 | $0.003473 |
| 2028-04-02 | $0.003405 | $0.003303 | $0.003507 |
| 2028-04-03 | $0.003305 | $0.003206 | $0.003404 |
| 2028-04-04 | $0.003310 | $0.003211 | $0.003409 |
| 2028-04-05 | $0.003189 | $0.003094 | $0.003285 |
| 2028-04-06 | $0.003174 | $0.003079 | $0.003270 |
| 2028-04-07 | $0.003186 | $0.003090 | $0.003281 |
| 2028-04-08 | $0.003190 | $0.003095 | $0.003286 |
| 2028-04-09 | $0.003181 | $0.003085 | $0.003276 |
| 2028-04-10 | $0.003176 | $0.003081 | $0.003272 |
| 2028-04-11 | $0.003219 | $0.003123 | $0.003316 |
| 2028-04-12 | $0.003168 | $0.003073 | $0.003263 |
| 2028-04-13 | $0.003171 | $0.003075 | $0.003266 |
| 2028-04-14 | $0.003159 | $0.003064 | $0.003254 |
| 2028-04-15 | $0.003157 | $0.003062 | $0.003252 |
| 2028-04-16 | $0.003156 | $0.003062 | $0.003251 |
| 2028-04-17 | $0.003170 | $0.003075 | $0.003265 |
| 2028-04-18 | $0.003234 | $0.003137 | $0.003331 |
| 2028-04-19 | $0.003214 | $0.003118 | $0.003310 |
| 2028-04-20 | $0.003198 | $0.003102 | $0.003293 |
| 2028-04-21 | $0.003195 | $0.003099 | $0.003291 |
| 2028-04-22 | $0.003197 | $0.003101 | $0.003293 |
| 2028-04-23 | $0.003183 | $0.003087 | $0.003278 |
| 2028-04-24 | $0.003195 | $0.003099 | $0.003291 |
| 2028-04-25 | $0.003169 | $0.003074 | $0.003265 |
| 2028-04-26 | $0.003122 | $0.003029 | $0.003216 |
| 2028-04-27 | $0.003009 | $0.002918 | $0.003099 |
| 2028-04-28 | $0.002941 | $0.002853 | $0.003029 |
| 2028-04-29 | $0.002946 | $0.002858 | $0.003034 |
| 2028-04-30 | $0.002955 | $0.002867 | $0.003044 |
| 2028 May | |||
| 2028-05-01 | $0.002948 | $0.002859 | $0.003036 |
| 2028-05-02 | $0.002937 | $0.002849 | $0.003025 |
| 2028-05-03 | $0.002984 | $0.002895 | $0.003074 |
| 2028-05-04 | $0.002952 | $0.002863 | $0.003040 |
| 2028-05-05 | $0.002940 | $0.002852 | $0.003028 |
| 2028-05-06 | $0.002936 | $0.002848 | $0.003024 |
| 2028-05-07 | $0.002945 | $0.002857 | $0.003033 |
| 2028-05-08 | $0.002946 | $0.002858 | $0.003035 |
| 2028-05-09 | $0.003056 | $0.002964 | $0.003147 |
| 2028-05-10 | $0.003011 | $0.002921 | $0.003101 |
| 2028-05-11 | $0.002901 | $0.002814 | $0.002988 |
| 2028-05-12 | $0.002885 | $0.002799 | $0.002972 |
| 2028-05-13 | $0.002893 | $0.002806 | $0.002980 |
| 2028-05-14 | $0.002903 | $0.002816 | $0.002991 |
| 2028-05-15 | $0.002887 | $0.002800 | $0.002973 |
| 2028-05-16 | $0.002882 | $0.002795 | $0.002968 |
| 2028-05-17 | $0.002880 | $0.002793 | $0.002966 |
| 2028-05-18 | $0.002931 | $0.002843 | $0.003019 |
| 2028-05-19 | $0.002897 | $0.002810 | $0.002983 |
| 2028-05-20 | $0.002895 | $0.002808 | $0.002982 |
| 2028-05-21 | $0.002888 | $0.002801 | $0.002975 |
| 2028-05-22 | $0.002813 | $0.002728 | $0.002897 |
| 2028-05-23 | $0.002891 | $0.002804 | $0.002978 |
| 2028-05-24 | $0.002932 | $0.002844 | $0.003020 |
| 2028-05-25 | $0.002967 | $0.002878 | $0.003056 |
| 2028-05-26 | $0.002977 | $0.002888 | $0.003067 |
| 2028-05-27 | $0.002969 | $0.002880 | $0.003058 |
| 2028-05-28 | $0.002965 | $0.002876 | $0.003054 |
| 2028-05-29 | $0.002991 | $0.002902 | $0.003081 |
| 2028-05-30 | $0.003042 | $0.002951 | $0.003133 |
| 2028-05-31 | $0.003033 | $0.002942 | $0.003124 |
| 2028 June | |||
| 2028-06-01 | $0.002970 | $0.002881 | $0.003059 |
| 2028-06-02 | $0.002971 | $0.002882 | $0.003061 |
| 2028-06-03 | $0.002972 | $0.002883 | $0.003061 |
| 2028-06-04 | $0.002936 | $0.002848 | $0.003025 |
| 2028-06-05 | $0.002940 | $0.002851 | $0.003028 |
| 2028-06-06 | $0.002930 | $0.002842 | $0.003018 |
| 2028-06-07 | $0.002945 | $0.002856 | $0.003033 |
| 2028-06-08 | $0.003021 | $0.002931 | $0.003112 |
| 2028-06-09 | $0.003008 | $0.002918 | $0.003098 |
| 2028-06-10 | $0.003016 | $0.002925 | $0.003106 |
| 2028-06-11 | $0.003123 | $0.003030 | $0.003217 |
| 2028-06-12 | $0.003081 | $0.002989 | $0.003174 |
| 2028-06-13 | $0.003065 | $0.002973 | $0.003157 |
| 2028-06-14 | $0.003106 | $0.003013 | $0.003199 |
| 2028-06-15 | $0.003065 | $0.002973 | $0.003157 |
| 2028-06-16 | $0.003124 | $0.003030 | $0.003218 |
| 2028-06-17 | $0.003127 | $0.003033 | $0.003220 |
| 2028-06-18 | $0.003123 | $0.003029 | $0.003217 |
| 2028-06-19 | $0.003084 | $0.002992 | $0.003177 |
| 2028-06-20 | $0.003063 | $0.002971 | $0.003155 |
| 2028-06-21 | $0.003001 | $0.002911 | $0.003091 |
| 2028-06-22 | $0.002991 | $0.002901 | $0.003080 |
| 2028-06-23 | $0.003002 | $0.002912 | $0.003092 |
| 2028-06-24 | $0.003003 | $0.002913 | $0.003093 |
| 2028-06-25 | $0.003034 | $0.002943 | $0.003125 |
| 2028-06-26 | $0.003147 | $0.003052 | $0.003241 |
| 2028-06-27 | $0.003139 | $0.003045 | $0.003233 |
| 2028-06-28 | $0.003127 | $0.003033 | $0.003221 |
| 2028-06-29 | $0.003169 | $0.003074 | $0.003264 |
| 2028-06-30 | $0.003276 | $0.003178 | $0.003375 |
| 2028 July | |||
| 2028-07-01 | $0.003303 | $0.003204 | $0.003403 |
| 2028-07-02 | $0.003324 | $0.003225 | $0.003424 |
| 2028-07-03 | $0.003448 | $0.003344 | $0.003551 |
| 2028-07-04 | $0.003541 | $0.003434 | $0.003647 |
| 2028-07-05 | $0.003605 | $0.003497 | $0.003713 |
| 2028-07-06 | $0.003570 | $0.003463 | $0.003677 |
| 2028-07-07 | $0.003543 | $0.003436 | $0.003649 |
| 2028-07-08 | $0.003564 | $0.003457 | $0.003671 |
| 2028-07-09 | $0.003609 | $0.003501 | $0.003717 |
| 2028-07-10 | $0.003606 | $0.003498 | $0.003715 |
| 2028-07-11 | $0.003622 | $0.003514 | $0.003731 |
| 2028-07-12 | $0.003703 | $0.003592 | $0.003814 |
| 2028-07-13 | $0.003650 | $0.003540 | $0.003759 |
| 2028-07-14 | $0.003630 | $0.003521 | $0.003739 |
| 2028-07-15 | $0.003667 | $0.003557 | $0.003777 |
| 2028-07-16 | $0.003665 | $0.003555 | $0.003775 |
| 2028-07-17 | $0.003662 | $0.003553 | $0.003772 |
| 2028-07-18 | $0.003704 | $0.003593 | $0.003815 |
| 2028-07-19 | $0.003733 | $0.003621 | $0.003845 |
| 2028-07-20 | $0.003839 | $0.003724 | $0.003954 |
| 2028-07-21 | $0.003699 | $0.003588 | $0.003810 |
| 2028-07-22 | $0.003676 | $0.003566 | $0.003786 |
| 2028-07-23 | $0.003672 | $0.003562 | $0.003782 |
| 2028-07-24 | $0.003616 | $0.003508 | $0.003725 |
| 2028-07-25 | $0.003522 | $0.003416 | $0.003627 |
| 2028-07-26 | $0.003652 | $0.003543 | $0.003762 |
| 2028-07-27 | $0.003519 | $0.003414 | $0.003625 |
| 2028-07-28 | $0.003556 | $0.003449 | $0.003663 |
| 2028-07-29 | $0.003558 | $0.003451 | $0.003664 |
| 2028-07-30 | $0.003637 | $0.003527 | $0.003746 |
| 2028-07-31 | $0.003643 | $0.003533 | $0.003752 |
| 2028 August | |||
| 2028-08-01 | $0.003510 | $0.003405 | $0.003615 |
| 2028-08-02 | $0.003640 | $0.003531 | $0.003749 |
| 2028-08-03 | $0.003627 | $0.003518 | $0.003735 |
| 2028-08-04 | $0.003494 | $0.003390 | $0.003599 |
| 2028-08-05 | $0.003499 | $0.003394 | $0.003604 |
| 2028-08-06 | $0.003469 | $0.003365 | $0.003573 |
| 2028-08-07 | $0.003449 | $0.003346 | $0.003553 |
| 2028-08-08 | $0.003502 | $0.003397 | $0.003607 |
| 2028-08-09 | $0.003503 | $0.003398 | $0.003608 |
| 2028-08-10 | $0.003491 | $0.003386 | $0.003596 |
| 2028-08-11 | $0.003582 | $0.003475 | $0.003690 |
| 2028-08-12 | $0.003652 | $0.003543 | $0.003762 |
| 2028-08-13 | $0.003698 | $0.003587 | $0.003809 |
| 2028-08-14 | $0.003836 | $0.003721 | $0.003951 |
| 2028-08-15 | $0.003978 | $0.003859 | $0.004098 |
| 2028-08-16 | $0.003946 | $0.003828 | $0.004065 |
| 2028-08-17 | $0.003906 | $0.003789 | $0.004023 |
| 2028-08-18 | $0.003984 | $0.003865 | $0.004104 |
| 2028-08-19 | $0.003945 | $0.003827 | $0.004063 |
| 2028-08-20 | $0.003949 | $0.003830 | $0.004067 |
| 2028-08-21 | $0.003805 | $0.003691 | $0.003919 |
| 2028-08-22 | $0.003826 | $0.003711 | $0.003940 |
| 2028-08-23 | $0.003959 | $0.003840 | $0.004078 |
| 2028-08-24 | $0.003969 | $0.003850 | $0.004088 |
| 2028-08-25 | $0.003869 | $0.003753 | $0.003985 |
| 2028-08-26 | $0.003896 | $0.003780 | $0.004013 |
| 2028-08-27 | $0.003819 | $0.003705 | $0.003934 |
| 2028-08-28 | $0.003932 | $0.003814 | $0.004050 |
| 2028-08-29 | $0.003901 | $0.003784 | $0.004018 |
| 2028-08-30 | $0.004023 | $0.003902 | $0.004144 |
| 2028-08-31 | $0.004172 | $0.004047 | $0.004298 |
| 2028 September | |||
| 2028-09-01 | $0.004186 | $0.004060 | $0.004311 |
| 2028-09-02 | $0.004160 | $0.004035 | $0.004285 |
| 2028-09-03 | $0.004091 | $0.003969 | $0.004214 |
| 2028-09-04 | $0.004148 | $0.004023 | $0.004272 |
| 2028-09-05 | $0.004044 | $0.003922 | $0.004165 |
| 2028-09-06 | $0.004131 | $0.004007 | $0.004255 |
| 2028-09-07 | $0.004054 | $0.003933 | $0.004176 |
| 2028-09-08 | $0.004004 | $0.003884 | $0.004124 |
| 2028-09-09 | $0.004013 | $0.003893 | $0.004134 |
| 2028-09-10 | $0.004019 | $0.003898 | $0.004139 |
| 2028-09-11 | $0.004168 | $0.004043 | $0.004293 |
| 2028-09-12 | $0.004244 | $0.004116 | $0.004371 |
| 2028-09-13 | $0.004089 | $0.003966 | $0.004212 |
| 2028-09-14 | $0.004219 | $0.004093 | $0.004346 |
| 2028-09-15 | $0.004216 | $0.004089 | $0.004342 |
| 2028-09-16 | $0.004198 | $0.004072 | $0.004324 |
| 2028-09-17 | $0.004193 | $0.004068 | $0.004319 |
| 2028-09-18 | $0.004349 | $0.004219 | $0.004480 |
| 2028-09-19 | $0.004272 | $0.004144 | $0.004400 |
| 2028-09-20 | $0.004320 | $0.004191 | $0.004450 |
| 2028-09-21 | $0.004293 | $0.004165 | $0.004422 |
| 2028-09-22 | $0.004137 | $0.004013 | $0.004261 |
| 2028-09-23 | $0.004135 | $0.004011 | $0.004259 |
| 2028-09-24 | $0.004035 | $0.003914 | $0.004156 |
| 2028-09-25 | $0.004087 | $0.003964 | $0.004209 |
| 2028-09-26 | $0.004163 | $0.004038 | $0.004288 |
| 2028-09-27 | $0.004125 | $0.004001 | $0.004248 |
| 2028-09-28 | $0.003982 | $0.003862 | $0.004101 |
| 2028-09-29 | $0.004017 | $0.003896 | $0.004137 |
| 2028-09-30 | $0.004022 | $0.003901 | $0.004142 |
| 2028 October | |||
| 2028-10-01 | $0.004008 | $0.003888 | $0.004129 |
| 2028-10-02 | $0.003862 | $0.003747 | $0.003978 |
| 2028-10-03 | $0.003895 | $0.003778 | $0.004012 |
| 2028-10-04 | $0.003919 | $0.003801 | $0.004036 |
| 2028-10-05 | $0.003906 | $0.003789 | $0.004023 |
| 2028-10-06 | $0.004051 | $0.003929 | $0.004172 |
| 2028-10-07 | $0.004075 | $0.003952 | $0.004197 |
| 2028-10-08 | $0.004066 | $0.003944 | $0.004188 |
| 2028-10-09 | $0.004187 | $0.004061 | $0.004313 |
| 2028-10-10 | $0.004155 | $0.004030 | $0.004279 |
| 2028-10-11 | $0.004121 | $0.003997 | $0.004244 |
| 2028-10-12 | $0.004167 | $0.004042 | $0.004292 |
| 2028-10-13 | $0.004177 | $0.004052 | $0.004303 |
| 2028-10-14 | $0.004159 | $0.004034 | $0.004284 |
| 2028-10-15 | $0.004119 | $0.003996 | $0.004243 |
| 2028-10-16 | $0.004127 | $0.004003 | $0.004251 |
| 2028-10-17 | $0.004169 | $0.004044 | $0.004294 |
| 2028-10-18 | $0.004288 | $0.004159 | $0.004416 |
| 2028-10-19 | $0.004383 | $0.004252 | $0.004515 |
| 2028-10-20 | $0.004546 | $0.004410 | $0.004682 |
| 2028-10-21 | $0.004605 | $0.004467 | $0.004743 |
| 2028-10-22 | $0.004655 | $0.004515 | $0.004794 |
| 2028-10-23 | $0.004818 | $0.004673 | $0.004963 |
| 2028-10-24 | $0.004797 | $0.004653 | $0.004941 |
| 2028-10-25 | $0.004975 | $0.004826 | $0.005125 |
| 2028-10-26 | $0.004986 | $0.004837 | $0.005136 |
| 2028-10-27 | $0.005010 | $0.004860 | $0.005160 |
| 2028-10-28 | $0.004961 | $0.004812 | $0.005110 |
| 2028-10-29 | $0.005005 | $0.004855 | $0.005155 |
| 2028-10-30 | $0.004969 | $0.004820 | $0.005118 |
| 2028-10-31 | $0.005021 | $0.004871 | $0.005172 |
| 2028 November | |||
| 2028-11-01 | $0.004978 | $0.004829 | $0.005127 |
| 2028-11-02 | $0.004927 | $0.004780 | $0.005075 |