Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002936 | $0.002848 | $0.003025 |
| 2028-01-02 | $0.002957 | $0.002868 | $0.003046 |
| 2028-01-03 | $0.002939 | $0.002851 | $0.003028 |
| 2028-01-04 | $0.002989 | $0.002900 | $0.003079 |
| 2028-01-05 | $0.003083 | $0.002990 | $0.003175 |
| 2028-01-06 | $0.003179 | $0.003084 | $0.003275 |
| 2028-01-07 | $0.003166 | $0.003071 | $0.003261 |
| 2028-01-08 | $0.003246 | $0.003148 | $0.003343 |
| 2028-01-09 | $0.003233 | $0.003136 | $0.003330 |
| 2028-01-10 | $0.003224 | $0.003127 | $0.003321 |
| 2028-01-11 | $0.003203 | $0.003107 | $0.003299 |
| 2028-01-12 | $0.003246 | $0.003149 | $0.003344 |
| 2028-01-13 | $0.003183 | $0.003087 | $0.003278 |
| 2028-01-14 | $0.003222 | $0.003125 | $0.003318 |
| 2028-01-15 | $0.003226 | $0.003129 | $0.003322 |
| 2028-01-16 | $0.003237 | $0.003140 | $0.003334 |
| 2028-01-17 | $0.003240 | $0.003143 | $0.003337 |
| 2028-01-18 | $0.003296 | $0.003197 | $0.003395 |
| 2028-01-19 | $0.003256 | $0.003159 | $0.003354 |
| 2028-01-20 | $0.003228 | $0.003131 | $0.003325 |
| 2028-01-21 | $0.003167 | $0.003072 | $0.003262 |
| 2028-01-22 | $0.003210 | $0.003114 | $0.003307 |
| 2028-01-23 | $0.003205 | $0.003109 | $0.003301 |
| 2028-01-24 | $0.003193 | $0.003097 | $0.003288 |
| 2028-01-25 | $0.003217 | $0.003121 | $0.003314 |
| 2028-01-26 | $0.003241 | $0.003143 | $0.003338 |
| 2028-01-27 | $0.003217 | $0.003120 | $0.003313 |
| 2028-01-28 | $0.003317 | $0.003218 | $0.003417 |
| 2028-01-29 | $0.003215 | $0.003118 | $0.003311 |
| 2028-01-30 | $0.003211 | $0.003114 | $0.003307 |
| 2028-01-31 | $0.003203 | $0.003107 | $0.003300 |
| 2028 February | |||
| 2028-02-01 | $0.003195 | $0.003099 | $0.003290 |
| 2028-02-02 | $0.003164 | $0.003069 | $0.003258 |
| 2028-02-03 | $0.003170 | $0.003075 | $0.003265 |
| 2028-02-04 | $0.003158 | $0.003063 | $0.003253 |
| 2028-02-05 | $0.003169 | $0.003074 | $0.003264 |
| 2028-02-06 | $0.003154 | $0.003060 | $0.003249 |
| 2028-02-07 | $0.003185 | $0.003090 | $0.003281 |
| 2028-02-08 | $0.003092 | $0.002999 | $0.003185 |
| 2028-02-09 | $0.003097 | $0.003004 | $0.003189 |
| 2028-02-10 | $0.003001 | $0.002911 | $0.003091 |
| 2028-02-11 | $0.002986 | $0.002897 | $0.003076 |
| 2028-02-12 | $0.002997 | $0.002907 | $0.003087 |
| 2028-02-13 | $0.003002 | $0.002912 | $0.003092 |
| 2028-02-14 | $0.002993 | $0.002903 | $0.003082 |
| 2028-02-15 | $0.002988 | $0.002899 | $0.003078 |
| 2028-02-16 | $0.003029 | $0.002938 | $0.003119 |
| 2028-02-17 | $0.002980 | $0.002891 | $0.003070 |
| 2028-02-18 | $0.002983 | $0.002893 | $0.003072 |
| 2028-02-19 | $0.002972 | $0.002883 | $0.003061 |
| 2028-02-20 | $0.002970 | $0.002881 | $0.003059 |
| 2028-02-21 | $0.002969 | $0.002880 | $0.003059 |
| 2028-02-22 | $0.002983 | $0.002893 | $0.003072 |
| 2028-02-23 | $0.003043 | $0.002951 | $0.003134 |
| 2028-02-24 | $0.003024 | $0.002933 | $0.003115 |
| 2028-02-25 | $0.003008 | $0.002918 | $0.003099 |
| 2028-02-26 | $0.003006 | $0.002916 | $0.003096 |
| 2028-02-27 | $0.003008 | $0.002917 | $0.003098 |
| 2028-02-28 | $0.002994 | $0.002904 | $0.003084 |
| 2028-02-29 | $0.003006 | $0.002916 | $0.003096 |
| 2028 March | |||
| 2028-03-01 | $0.002982 | $0.002892 | $0.003071 |
| 2028-03-02 | $0.002938 | $0.002849 | $0.003026 |
| 2028-03-03 | $0.002847 | $0.002761 | $0.002932 |
| 2028-03-04 | $0.002783 | $0.002699 | $0.002866 |
| 2028-03-05 | $0.002788 | $0.002704 | $0.002871 |
| 2028-03-06 | $0.002796 | $0.002712 | $0.002880 |
| 2028-03-07 | $0.002789 | $0.002705 | $0.002873 |
| 2028-03-08 | $0.002779 | $0.002695 | $0.002862 |
| 2028-03-09 | $0.002824 | $0.002739 | $0.002908 |
| 2028-03-10 | $0.002793 | $0.002709 | $0.002877 |
| 2028-03-11 | $0.002782 | $0.002699 | $0.002865 |
| 2028-03-12 | $0.002778 | $0.002695 | $0.002861 |
| 2028-03-13 | $0.002786 | $0.002703 | $0.002870 |
| 2028-03-14 | $0.002788 | $0.002704 | $0.002871 |
| 2028-03-15 | $0.002875 | $0.002789 | $0.002961 |
| 2028-03-16 | $0.002833 | $0.002748 | $0.002918 |
| 2028-03-17 | $0.002745 | $0.002663 | $0.002828 |
| 2028-03-18 | $0.002730 | $0.002648 | $0.002812 |
| 2028-03-19 | $0.002738 | $0.002655 | $0.002820 |
| 2028-03-20 | $0.002747 | $0.002665 | $0.002830 |
| 2028-03-21 | $0.002731 | $0.002650 | $0.002813 |
| 2028-03-22 | $0.002727 | $0.002645 | $0.002809 |
| 2028-03-23 | $0.002725 | $0.002643 | $0.002807 |
| 2028-03-24 | $0.002774 | $0.002690 | $0.002857 |
| 2028-03-25 | $0.002741 | $0.002659 | $0.002823 |
| 2028-03-26 | $0.002739 | $0.002657 | $0.002821 |
| 2028-03-27 | $0.002733 | $0.002651 | $0.002815 |
| 2028-03-28 | $0.002662 | $0.002582 | $0.002741 |
| 2028-03-29 | $0.002736 | $0.002653 | $0.002818 |
| 2028-03-30 | $0.002774 | $0.002691 | $0.002857 |
| 2028-03-31 | $0.002807 | $0.002723 | $0.002892 |
| 2028 April | |||
| 2028-04-01 | $0.002817 | $0.002733 | $0.002902 |
| 2028-04-02 | $0.002810 | $0.002725 | $0.002894 |
| 2028-04-03 | $0.002806 | $0.002722 | $0.002890 |
| 2028-04-04 | $0.002830 | $0.002745 | $0.002915 |
| 2028-04-05 | $0.002878 | $0.002792 | $0.002965 |
| 2028-04-06 | $0.002870 | $0.002784 | $0.002956 |
| 2028-04-07 | $0.002811 | $0.002726 | $0.002895 |
| 2028-04-08 | $0.002812 | $0.002727 | $0.002896 |
| 2028-04-09 | $0.002812 | $0.002728 | $0.002896 |
| 2028-04-10 | $0.002778 | $0.002695 | $0.002862 |
| 2028-04-11 | $0.002781 | $0.002698 | $0.002865 |
| 2028-04-12 | $0.002773 | $0.002689 | $0.002856 |
| 2028-04-13 | $0.002786 | $0.002703 | $0.002870 |
| 2028-04-14 | $0.002859 | $0.002773 | $0.002944 |
| 2028-04-15 | $0.002846 | $0.002761 | $0.002932 |
| 2028-04-16 | $0.002854 | $0.002768 | $0.002939 |
| 2028-04-17 | $0.002943 | $0.002855 | $0.003031 |
| 2028-04-18 | $0.002903 | $0.002816 | $0.002990 |
| 2028-04-19 | $0.002888 | $0.002801 | $0.002975 |
| 2028-04-20 | $0.002926 | $0.002839 | $0.003014 |
| 2028-04-21 | $0.002888 | $0.002801 | $0.002974 |
| 2028-04-22 | $0.002944 | $0.002855 | $0.003032 |
| 2028-04-23 | $0.002946 | $0.002857 | $0.003034 |
| 2028-04-24 | $0.002942 | $0.002854 | $0.003031 |
| 2028-04-25 | $0.002906 | $0.002819 | $0.002993 |
| 2028-04-26 | $0.002886 | $0.002800 | $0.002973 |
| 2028-04-27 | $0.002828 | $0.002743 | $0.002913 |
| 2028-04-28 | $0.002818 | $0.002733 | $0.002902 |
| 2028-04-29 | $0.002828 | $0.002743 | $0.002913 |
| 2028-04-30 | $0.002829 | $0.002744 | $0.002914 |
| 2028 May | |||
| 2028-05-01 | $0.002859 | $0.002773 | $0.002945 |
| 2028-05-02 | $0.002948 | $0.002860 | $0.003037 |
| 2028-05-03 | $0.002941 | $0.002853 | $0.003029 |
| 2028-05-04 | $0.002930 | $0.002842 | $0.003018 |
| 2028-05-05 | $0.002969 | $0.002880 | $0.003059 |
| 2028-05-06 | $0.003062 | $0.002971 | $0.003154 |
| 2028-05-07 | $0.003088 | $0.002995 | $0.003180 |
| 2028-05-08 | $0.003107 | $0.003014 | $0.003200 |
| 2028-05-09 | $0.003204 | $0.003108 | $0.003301 |
| 2028-05-10 | $0.003291 | $0.003192 | $0.003389 |
| 2028-05-11 | $0.003351 | $0.003250 | $0.003451 |
| 2028-05-12 | $0.003318 | $0.003219 | $0.003418 |
| 2028-05-13 | $0.003293 | $0.003194 | $0.003391 |
| 2028-05-14 | $0.003312 | $0.003213 | $0.003412 |
| 2028-05-15 | $0.003354 | $0.003254 | $0.003455 |
| 2028-05-16 | $0.003352 | $0.003251 | $0.003452 |
| 2028-05-17 | $0.003367 | $0.003266 | $0.003468 |
| 2028-05-18 | $0.003442 | $0.003338 | $0.003545 |
| 2028-05-19 | $0.003392 | $0.003290 | $0.003494 |
| 2028-05-20 | $0.003373 | $0.003272 | $0.003475 |
| 2028-05-21 | $0.003408 | $0.003306 | $0.003511 |
| 2028-05-22 | $0.003407 | $0.003304 | $0.003509 |
| 2028-05-23 | $0.003404 | $0.003302 | $0.003506 |
| 2028-05-24 | $0.003442 | $0.003339 | $0.003546 |
| 2028-05-25 | $0.003469 | $0.003365 | $0.003573 |
| 2028-05-26 | $0.003568 | $0.003461 | $0.003675 |
| 2028-05-27 | $0.003458 | $0.003354 | $0.003561 |
| 2028-05-28 | $0.003436 | $0.003333 | $0.003539 |
| 2028-05-29 | $0.003432 | $0.003329 | $0.003535 |
| 2028-05-30 | $0.003380 | $0.003278 | $0.003481 |
| 2028-05-31 | $0.003292 | $0.003193 | $0.003390 |
| 2028 June | |||
| 2028-06-01 | $0.003395 | $0.003293 | $0.003496 |
| 2028-06-02 | $0.003290 | $0.003191 | $0.003388 |
| 2028-06-03 | $0.003324 | $0.003224 | $0.003423 |
| 2028-06-04 | $0.003325 | $0.003226 | $0.003425 |
| 2028-06-05 | $0.003399 | $0.003297 | $0.003501 |
| 2028-06-06 | $0.003405 | $0.003303 | $0.003507 |
| 2028-06-07 | $0.003299 | $0.003200 | $0.003398 |
| 2028-06-08 | $0.003403 | $0.003301 | $0.003505 |
| 2028-06-09 | $0.003390 | $0.003288 | $0.003492 |
| 2028-06-10 | $0.003285 | $0.003186 | $0.003384 |
| 2028-06-11 | $0.003290 | $0.003191 | $0.003388 |
| 2028-06-12 | $0.003261 | $0.003163 | $0.003359 |
| 2028-06-13 | $0.003243 | $0.003145 | $0.003340 |
| 2028-06-14 | $0.003292 | $0.003194 | $0.003391 |
| 2028-06-15 | $0.003293 | $0.003194 | $0.003392 |
| 2028-06-16 | $0.003282 | $0.003183 | $0.003380 |
| 2028-06-17 | $0.003367 | $0.003266 | $0.003468 |
| 2028-06-18 | $0.003433 | $0.003330 | $0.003536 |
| 2028-06-19 | $0.003477 | $0.003372 | $0.003581 |
| 2028-06-20 | $0.003586 | $0.003478 | $0.003693 |
| 2028-06-21 | $0.003698 | $0.003587 | $0.003809 |
| 2028-06-22 | $0.003668 | $0.003558 | $0.003778 |
| 2028-06-23 | $0.003631 | $0.003522 | $0.003740 |
| 2028-06-24 | $0.003703 | $0.003592 | $0.003814 |
| 2028-06-25 | $0.003667 | $0.003557 | $0.003777 |
| 2028-06-26 | $0.003670 | $0.003560 | $0.003780 |
| 2028-06-27 | $0.003557 | $0.003450 | $0.003663 |
| 2028-06-28 | $0.003576 | $0.003469 | $0.003683 |
| 2028-06-29 | $0.003688 | $0.003577 | $0.003799 |
| 2028-06-30 | $0.003697 | $0.003586 | $0.003808 |
| 2028 July | |||
| 2028-07-01 | $0.003605 | $0.003497 | $0.003713 |
| 2028-07-02 | $0.003630 | $0.003521 | $0.003739 |
| 2028-07-03 | $0.003558 | $0.003451 | $0.003665 |
| 2028-07-04 | $0.003663 | $0.003553 | $0.003773 |
| 2028-07-05 | $0.003634 | $0.003525 | $0.003743 |
| 2028-07-06 | $0.003748 | $0.003635 | $0.003860 |
| 2028-07-07 | $0.003865 | $0.003749 | $0.003981 |
| 2028-07-08 | $0.003877 | $0.003761 | $0.003994 |
| 2028-07-09 | $0.003854 | $0.003738 | $0.003969 |
| 2028-07-10 | $0.003790 | $0.003676 | $0.003904 |
| 2028-07-11 | $0.003842 | $0.003727 | $0.003958 |
| 2028-07-12 | $0.003746 | $0.003633 | $0.003858 |
| 2028-07-13 | $0.003827 | $0.003712 | $0.003942 |
| 2028-07-14 | $0.003756 | $0.003643 | $0.003868 |
| 2028-07-15 | $0.003709 | $0.003598 | $0.003820 |
| 2028-07-16 | $0.003718 | $0.003606 | $0.003829 |
| 2028-07-17 | $0.003723 | $0.003611 | $0.003834 |
| 2028-07-18 | $0.003839 | $0.003724 | $0.003954 |
| 2028-07-19 | $0.003909 | $0.003792 | $0.004026 |
| 2028-07-20 | $0.003788 | $0.003674 | $0.003902 |
| 2028-07-21 | $0.003907 | $0.003789 | $0.004024 |
| 2028-07-22 | $0.003903 | $0.003786 | $0.004020 |
| 2028-07-23 | $0.003887 | $0.003770 | $0.004003 |
| 2028-07-24 | $0.003883 | $0.003766 | $0.003999 |
| 2028-07-25 | $0.004004 | $0.003884 | $0.004124 |
| 2028-07-26 | $0.003933 | $0.003815 | $0.004051 |
| 2028-07-27 | $0.003978 | $0.003858 | $0.004097 |
| 2028-07-28 | $0.003953 | $0.003834 | $0.004072 |
| 2028-07-29 | $0.003831 | $0.003716 | $0.003946 |
| 2028-07-30 | $0.003828 | $0.003714 | $0.003943 |
| 2028-07-31 | $0.003736 | $0.003624 | $0.003848 |
| 2028 August | |||
| 2028-08-01 | $0.003784 | $0.003670 | $0.003897 |
| 2028-08-02 | $0.003855 | $0.003739 | $0.003970 |
| 2028-08-03 | $0.003819 | $0.003705 | $0.003934 |
| 2028-08-04 | $0.003701 | $0.003590 | $0.003812 |
| 2028-08-05 | $0.003733 | $0.003621 | $0.003845 |
| 2028-08-06 | $0.003738 | $0.003626 | $0.003850 |
| 2028-08-07 | $0.003726 | $0.003614 | $0.003837 |
| 2028-08-08 | $0.003610 | $0.003502 | $0.003719 |
| 2028-08-09 | $0.003641 | $0.003531 | $0.003750 |
| 2028-08-10 | $0.003663 | $0.003553 | $0.003773 |
| 2028-08-11 | $0.003651 | $0.003541 | $0.003760 |
| 2028-08-12 | $0.003765 | $0.003652 | $0.003878 |
| 2028-08-13 | $0.003787 | $0.003674 | $0.003901 |
| 2028-08-14 | $0.003780 | $0.003666 | $0.003893 |
| 2028-08-15 | $0.003892 | $0.003775 | $0.004008 |
| 2028-08-16 | $0.003862 | $0.003746 | $0.003977 |
| 2028-08-17 | $0.003830 | $0.003715 | $0.003945 |
| 2028-08-18 | $0.003873 | $0.003757 | $0.003989 |
| 2028-08-19 | $0.003883 | $0.003766 | $0.003999 |
| 2028-08-20 | $0.003866 | $0.003750 | $0.003982 |
| 2028-08-21 | $0.003829 | $0.003714 | $0.003943 |
| 2028-08-22 | $0.003836 | $0.003721 | $0.003951 |
| 2028-08-23 | $0.003875 | $0.003758 | $0.003991 |
| 2028-08-24 | $0.003985 | $0.003866 | $0.004105 |
| 2028-08-25 | $0.004074 | $0.003952 | $0.004196 |
| 2028-08-26 | $0.004202 | $0.004075 | $0.004328 |
| 2028-08-27 | $0.004256 | $0.004129 | $0.004384 |
| 2028-08-28 | $0.004302 | $0.004173 | $0.004431 |
| 2028-08-29 | $0.004437 | $0.004303 | $0.004570 |
| 2028-08-30 | $0.004417 | $0.004285 | $0.004550 |
| 2028-08-31 | $0.004555 | $0.004419 | $0.004692 |
| 2028 September | |||
| 2028-09-01 | $0.004565 | $0.004428 | $0.004702 |
| 2028-09-02 | $0.004587 | $0.004450 | $0.004725 |
| 2028-09-03 | $0.004542 | $0.004406 | $0.004678 |
| 2028-09-04 | $0.004583 | $0.004445 | $0.004720 |
| 2028-09-05 | $0.004550 | $0.004414 | $0.004687 |
| 2028-09-06 | $0.004598 | $0.004460 | $0.004736 |
| 2028-09-07 | $0.004558 | $0.004421 | $0.004695 |
| 2028-09-08 | $0.004512 | $0.004376 | $0.004647 |
| 2028-09-09 | $0.004459 | $0.004325 | $0.004593 |
| 2028-09-10 | $0.004534 | $0.004398 | $0.004670 |
| 2028-09-11 | $0.004547 | $0.004410 | $0.004683 |
| 2028-09-12 | $0.004689 | $0.004548 | $0.004830 |
| 2028-09-13 | $0.004836 | $0.004691 | $0.004981 |
| 2028-09-14 | $0.004987 | $0.004837 | $0.005137 |
| 2028-09-15 | $0.004889 | $0.004742 | $0.005036 |
| 2028-09-16 | $0.004981 | $0.004831 | $0.005130 |
| 2028-09-17 | $0.004946 | $0.004797 | $0.005094 |
| 2028-09-18 | $0.005033 | $0.004882 | $0.005184 |
| 2028-09-19 | $0.005191 | $0.005035 | $0.005347 |
| 2028-09-20 | $0.005030 | $0.004879 | $0.005181 |
| 2028-09-21 | $0.005188 | $0.005032 | $0.005343 |
| 2028-09-22 | $0.005256 | $0.005098 | $0.005414 |
| 2028-09-23 | $0.005365 | $0.005204 | $0.005526 |
| 2028-09-24 | $0.005377 | $0.005215 | $0.005538 |
| 2028-09-25 | $0.005418 | $0.005255 | $0.005580 |
| 2028-09-26 | $0.005587 | $0.005420 | $0.005755 |
| 2028-09-27 | $0.005538 | $0.005372 | $0.005704 |
| 2028-09-28 | $0.005666 | $0.005496 | $0.005836 |
| 2028-09-29 | $0.005536 | $0.005370 | $0.005702 |
| 2028-09-30 | $0.005380 | $0.005219 | $0.005542 |
| 2028 October | |||
| 2028-10-01 | $0.005214 | $0.005058 | $0.005370 |
| 2028-10-02 | $0.005377 | $0.005216 | $0.005538 |
| 2028-10-03 | $0.005322 | $0.005162 | $0.005481 |
| 2028-10-04 | $0.005157 | $0.005002 | $0.005312 |
| 2028-10-05 | $0.005318 | $0.005159 | $0.005478 |
| 2028-10-06 | $0.005154 | $0.004999 | $0.005308 |
| 2028-10-07 | $0.005003 | $0.004853 | $0.005153 |
| 2028-10-08 | $0.005036 | $0.004885 | $0.005188 |
| 2028-10-09 | $0.005194 | $0.005038 | $0.005350 |
| 2028-10-10 | $0.005357 | $0.005196 | $0.005517 |
| 2028-10-11 | $0.005361 | $0.005200 | $0.005522 |
| 2028-10-12 | $0.005321 | $0.005162 | $0.005481 |
| 2028-10-13 | $0.005416 | $0.005254 | $0.005579 |
| 2028-10-14 | $0.005351 | $0.005190 | $0.005511 |
| 2028-10-15 | $0.005332 | $0.005172 | $0.005492 |
| 2028-10-16 | $0.005460 | $0.005296 | $0.005624 |
| 2028-10-17 | $0.005338 | $0.005178 | $0.005498 |
| 2028-10-18 | $0.005173 | $0.005018 | $0.005328 |
| 2028-10-19 | $0.005222 | $0.005065 | $0.005379 |
| 2028-10-20 | $0.005386 | $0.005224 | $0.005547 |
| 2028-10-21 | $0.005338 | $0.005178 | $0.005499 |
| 2028-10-22 | $0.005423 | $0.005260 | $0.005586 |
| 2028-10-23 | $0.005457 | $0.005293 | $0.005621 |
| 2028-10-24 | $0.005628 | $0.005459 | $0.005797 |
| 2028-10-25 | $0.005454 | $0.005290 | $0.005617 |
| 2028-10-26 | $0.005572 | $0.005404 | $0.005739 |
| 2028-10-27 | $0.005528 | $0.005362 | $0.005694 |
| 2028-10-28 | $0.005357 | $0.005196 | $0.005518 |
| 2028-10-29 | $0.005191 | $0.005036 | $0.005347 |
| 2028-10-30 | $0.005321 | $0.005162 | $0.005481 |
| 2028-10-31 | $0.005157 | $0.005002 | $0.005311 |
| 2028 November | |||
| 2028-11-01 | $0.005182 | $0.005026 | $0.005337 |
| 2028-11-02 | $0.005021 | $0.004871 | $0.005172 |