Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005635 | $0.005466 | $0.005804 |
| 2029-01-02 | $0.005798 | $0.005624 | $0.005972 |
| 2029-01-03 | $0.005761 | $0.005588 | $0.005934 |
| 2029-01-04 | $0.005975 | $0.005796 | $0.006154 |
| 2029-01-05 | $0.005757 | $0.005584 | $0.005930 |
| 2029-01-06 | $0.005689 | $0.005518 | $0.005860 |
| 2029-01-07 | $0.005659 | $0.005489 | $0.005829 |
| 2029-01-08 | $0.005629 | $0.005461 | $0.005798 |
| 2029-01-09 | $0.005696 | $0.005525 | $0.005867 |
| 2029-01-10 | $0.005488 | $0.005324 | $0.005653 |
| 2029-01-11 | $0.005288 | $0.005130 | $0.005447 |
| 2029-01-12 | $0.005363 | $0.005202 | $0.005524 |
| 2029-01-13 | $0.005562 | $0.005395 | $0.005729 |
| 2029-01-14 | $0.005651 | $0.005482 | $0.005821 |
| 2029-01-15 | $0.005665 | $0.005495 | $0.005835 |
| 2029-01-16 | $0.005588 | $0.005421 | $0.005756 |
| 2029-01-17 | $0.005513 | $0.005347 | $0.005678 |
| 2029-01-18 | $0.005411 | $0.005249 | $0.005574 |
| 2029-01-19 | $0.005581 | $0.005413 | $0.005748 |
| 2029-01-20 | $0.005377 | $0.005216 | $0.005539 |
| 2029-01-21 | $0.005377 | $0.005216 | $0.005539 |
| 2029-01-22 | $0.005440 | $0.005276 | $0.005603 |
| 2029-01-23 | $0.005563 | $0.005397 | $0.005730 |
| 2029-01-24 | $0.005446 | $0.005282 | $0.005609 |
| 2029-01-25 | $0.005648 | $0.005478 | $0.005817 |
| 2029-01-26 | $0.005560 | $0.005394 | $0.005727 |
| 2029-01-27 | $0.005714 | $0.005542 | $0.005885 |
| 2029-01-28 | $0.005708 | $0.005537 | $0.005879 |
| 2029-01-29 | $0.005652 | $0.005482 | $0.005822 |
| 2029-01-30 | $0.005862 | $0.005686 | $0.006038 |
| 2029-01-31 | $0.005761 | $0.005588 | $0.005934 |
| 2029 February | |||
| 2029-02-01 | $0.005679 | $0.005508 | $0.005849 |
| 2029-02-02 | $0.005579 | $0.005412 | $0.005746 |
| 2029-02-03 | $0.005628 | $0.005459 | $0.005797 |
| 2029-02-04 | $0.005689 | $0.005518 | $0.005860 |
| 2029-02-05 | $0.005627 | $0.005458 | $0.005796 |
| 2029-02-06 | $0.005699 | $0.005528 | $0.005870 |
| 2029-02-07 | $0.005608 | $0.005440 | $0.005776 |
| 2029-02-08 | $0.005549 | $0.005382 | $0.005715 |
| 2029-02-09 | $0.005615 | $0.005447 | $0.005784 |
| 2029-02-10 | $0.005543 | $0.005377 | $0.005710 |
| 2029-02-11 | $0.005560 | $0.005394 | $0.005727 |
| 2029-02-12 | $0.005564 | $0.005397 | $0.005731 |
| 2029-02-13 | $0.005651 | $0.005481 | $0.005820 |
| 2029-02-14 | $0.005798 | $0.005624 | $0.005972 |
| 2029-02-15 | $0.005840 | $0.005664 | $0.006015 |
| 2029-02-16 | $0.005814 | $0.005640 | $0.005989 |
| 2029-02-17 | $0.005695 | $0.005524 | $0.005866 |
| 2029-02-18 | $0.005692 | $0.005521 | $0.005863 |
| 2029-02-19 | $0.005719 | $0.005548 | $0.005891 |
| 2029-02-20 | $0.005707 | $0.005536 | $0.005878 |
| 2029-02-21 | $0.005530 | $0.005364 | $0.005696 |
| 2029-02-22 | $0.005603 | $0.005435 | $0.005772 |
| 2029-02-23 | $0.005482 | $0.005318 | $0.005647 |
| 2029-02-24 | $0.005421 | $0.005258 | $0.005584 |
| 2029-02-25 | $0.005436 | $0.005273 | $0.005599 |
| 2029-02-26 | $0.005472 | $0.005308 | $0.005636 |
| 2029-02-27 | $0.005462 | $0.005298 | $0.005626 |
| 2029-02-28 | $0.005351 | $0.005191 | $0.005512 |
| 2029 March | |||
| 2029-03-01 | $0.005333 | $0.005173 | $0.005493 |
| 2029-03-02 | $0.005325 | $0.005166 | $0.005485 |
| 2029-03-03 | $0.005262 | $0.005104 | $0.005420 |
| 2029-03-04 | $0.005277 | $0.005119 | $0.005436 |
| 2029-03-05 | $0.005190 | $0.005035 | $0.005346 |
| 2029-03-06 | $0.005001 | $0.004851 | $0.005151 |
| 2029-03-07 | $0.005133 | $0.004979 | $0.005287 |
| 2029-03-08 | $0.005040 | $0.004889 | $0.005191 |
| 2029-03-09 | $0.005107 | $0.004954 | $0.005260 |
| 2029-03-10 | $0.005002 | $0.004852 | $0.005152 |
| 2029-03-11 | $0.005048 | $0.004896 | $0.005199 |
| 2029-03-12 | $0.005200 | $0.005044 | $0.005356 |
| 2029-03-13 | $0.005212 | $0.005056 | $0.005368 |
| 2029-03-14 | $0.005144 | $0.004990 | $0.005298 |
| 2029-03-15 | $0.004993 | $0.004843 | $0.005143 |
| 2029-03-16 | $0.004811 | $0.004667 | $0.004956 |
| 2029-03-17 | $0.004775 | $0.004632 | $0.004919 |
| 2029-03-18 | $0.004907 | $0.004760 | $0.005054 |
| 2029-03-19 | $0.004728 | $0.004586 | $0.004870 |
| 2029-03-20 | $0.004790 | $0.004646 | $0.004934 |
| 2029-03-21 | $0.004903 | $0.004756 | $0.005050 |
| 2029-03-22 | $0.004880 | $0.004734 | $0.005027 |
| 2029-03-23 | $0.004850 | $0.004704 | $0.004995 |
| 2029-03-24 | $0.004896 | $0.004750 | $0.005043 |
| 2029-03-25 | $0.005006 | $0.004856 | $0.005156 |
| 2029-03-26 | $0.005138 | $0.004984 | $0.005292 |
| 2029-03-27 | $0.005329 | $0.005169 | $0.005489 |
| 2029-03-28 | $0.005350 | $0.005189 | $0.005510 |
| 2029-03-29 | $0.005272 | $0.005114 | $0.005430 |
| 2029-03-30 | $0.005256 | $0.005099 | $0.005414 |
| 2029-03-31 | $0.005451 | $0.005288 | $0.005615 |
| 2029 April | |||
| 2029-04-01 | $0.005491 | $0.005326 | $0.005655 |
| 2029-04-02 | $0.005567 | $0.005400 | $0.005734 |
| 2029-04-03 | $0.005523 | $0.005358 | $0.005689 |
| 2029-04-04 | $0.005386 | $0.005225 | $0.005548 |
| 2029-04-05 | $0.005345 | $0.005185 | $0.005506 |
| 2029-04-06 | $0.005374 | $0.005213 | $0.005536 |
| 2029-04-07 | $0.005551 | $0.005384 | $0.005718 |
| 2029-04-08 | $0.005550 | $0.005384 | $0.005717 |
| 2029-04-09 | $0.005578 | $0.005411 | $0.005746 |
| 2029-04-10 | $0.005459 | $0.005296 | $0.005623 |
| 2029-04-11 | $0.005411 | $0.005249 | $0.005574 |
| 2029-04-12 | $0.005285 | $0.005126 | $0.005443 |
| 2029-04-13 | $0.005343 | $0.005183 | $0.005504 |
| 2029-04-14 | $0.005149 | $0.004994 | $0.005303 |
| 2029-04-15 | $0.005088 | $0.004936 | $0.005241 |
| 2029-04-16 | $0.004903 | $0.004756 | $0.005050 |
| 2029-04-17 | $0.004724 | $0.004583 | $0.004866 |
| 2029-04-18 | $0.004900 | $0.004753 | $0.005047 |
| 2029-04-19 | $0.004818 | $0.004673 | $0.004962 |
| 2029-04-20 | $0.004996 | $0.004847 | $0.005146 |
| 2029-04-21 | $0.004929 | $0.004781 | $0.005077 |
| 2029-04-22 | $0.004926 | $0.004778 | $0.005073 |
| 2029-04-23 | $0.004755 | $0.004612 | $0.004898 |
| 2029-04-24 | $0.004802 | $0.004658 | $0.004946 |
| 2029-04-25 | $0.004901 | $0.004754 | $0.005048 |
| 2029-04-26 | $0.004754 | $0.004612 | $0.004897 |
| 2029-04-27 | $0.004659 | $0.004519 | $0.004798 |
| 2029-04-28 | $0.004767 | $0.004624 | $0.004910 |
| 2029-04-29 | $0.004810 | $0.004665 | $0.004954 |
| 2029-04-30 | $0.004733 | $0.004591 | $0.004874 |
| 2029 May | |||
| 2029-05-01 | $0.004816 | $0.004672 | $0.004961 |
| 2029-05-02 | $0.004775 | $0.004632 | $0.004919 |
| 2029-05-03 | $0.004950 | $0.004801 | $0.005098 |
| 2029-05-04 | $0.004885 | $0.004739 | $0.005032 |
| 2029-05-05 | $0.005067 | $0.004915 | $0.005219 |
| 2029-05-06 | $0.005076 | $0.004924 | $0.005228 |
| 2029-05-07 | $0.005090 | $0.004938 | $0.005243 |
| 2029-05-08 | $0.004975 | $0.004826 | $0.005125 |
| 2029-05-09 | $0.004794 | $0.004650 | $0.004938 |
| 2029-05-10 | $0.004755 | $0.004613 | $0.004898 |
| 2029-05-11 | $0.004785 | $0.004641 | $0.004928 |
| 2029-05-12 | $0.004763 | $0.004620 | $0.004905 |
| 2029-05-13 | $0.004751 | $0.004608 | $0.004893 |
| 2029-05-14 | $0.004618 | $0.004479 | $0.004756 |
| 2029-05-15 | $0.004764 | $0.004622 | $0.004907 |
| 2029-05-16 | $0.004633 | $0.004494 | $0.004772 |
| 2029-05-17 | $0.004671 | $0.004531 | $0.004811 |
| 2029-05-18 | $0.004525 | $0.004389 | $0.004661 |
| 2029-05-19 | $0.004360 | $0.004230 | $0.004491 |
| 2029-05-20 | $0.004379 | $0.004247 | $0.004510 |
| 2029-05-21 | $0.004431 | $0.004298 | $0.004564 |
| 2029-05-22 | $0.004595 | $0.004457 | $0.004733 |
| 2029-05-23 | $0.004643 | $0.004503 | $0.004782 |
| 2029-05-24 | $0.004620 | $0.004482 | $0.004759 |
| 2029-05-25 | $0.004682 | $0.004541 | $0.004822 |
| 2029-05-26 | $0.004856 | $0.004710 | $0.005001 |
| 2029-05-27 | $0.004808 | $0.004663 | $0.004952 |
| 2029-05-28 | $0.004742 | $0.004600 | $0.004885 |
| 2029-05-29 | $0.004663 | $0.004523 | $0.004803 |
| 2029-05-30 | $0.004831 | $0.004687 | $0.004976 |
| 2029-05-31 | $0.004931 | $0.004783 | $0.005079 |
| 2029 June | |||
| 2029-06-01 | $0.005043 | $0.004892 | $0.005194 |
| 2029-06-02 | $0.005059 | $0.004908 | $0.005211 |
| 2029-06-03 | $0.005079 | $0.004927 | $0.005231 |
| 2029-06-04 | $0.005097 | $0.004944 | $0.005250 |
| 2029-06-05 | $0.005073 | $0.004920 | $0.005225 |
| 2029-06-06 | $0.005154 | $0.004999 | $0.005308 |
| 2029-06-07 | $0.005059 | $0.004907 | $0.005210 |
| 2029-06-08 | $0.005222 | $0.005065 | $0.005378 |
| 2029-06-09 | $0.005272 | $0.005114 | $0.005430 |
| 2029-06-10 | $0.005280 | $0.005121 | $0.005438 |
| 2029-06-11 | $0.005259 | $0.005101 | $0.005417 |
| 2029-06-12 | $0.005072 | $0.004920 | $0.005224 |
| 2029-06-13 | $0.004887 | $0.004740 | $0.005034 |
| 2029-06-14 | $0.004868 | $0.004722 | $0.005014 |
| 2029-06-15 | $0.004875 | $0.004729 | $0.005021 |
| 2029-06-16 | $0.004980 | $0.004831 | $0.005130 |
| 2029-06-17 | $0.004983 | $0.004834 | $0.005133 |
| 2029-06-18 | $0.005041 | $0.004890 | $0.005193 |
| 2029-06-19 | $0.004997 | $0.004847 | $0.005147 |
| 2029-06-20 | $0.004987 | $0.004837 | $0.005137 |
| 2029-06-21 | $0.004862 | $0.004716 | $0.005008 |
| 2029-06-22 | $0.004837 | $0.004692 | $0.004982 |
| 2029-06-23 | $0.005009 | $0.004858 | $0.005159 |
| 2029-06-24 | $0.005072 | $0.004920 | $0.005224 |
| 2029-06-25 | $0.005043 | $0.004892 | $0.005195 |
| 2029-06-26 | $0.005231 | $0.005074 | $0.005387 |
| 2029-06-27 | $0.005306 | $0.005147 | $0.005465 |
| 2029-06-28 | $0.005355 | $0.005194 | $0.005516 |
| 2029-06-29 | $0.005332 | $0.005172 | $0.005492 |
| 2029-06-30 | $0.005419 | $0.005257 | $0.005582 |
| 2029 July | |||
| 2029-07-01 | $0.005414 | $0.005252 | $0.005577 |
| 2029-07-02 | $0.005469 | $0.005305 | $0.005633 |
| 2029-07-03 | $0.005337 | $0.005177 | $0.005497 |
| 2029-07-04 | $0.005333 | $0.005173 | $0.005493 |
| 2029-07-05 | $0.005280 | $0.005122 | $0.005439 |
| 2029-07-06 | $0.005398 | $0.005236 | $0.005560 |
| 2029-07-07 | $0.005277 | $0.005119 | $0.005436 |
| 2029-07-08 | $0.005308 | $0.005149 | $0.005467 |
| 2029-07-09 | $0.005380 | $0.005219 | $0.005542 |
| 2029-07-10 | $0.005535 | $0.005369 | $0.005701 |
| 2029-07-11 | $0.005741 | $0.005568 | $0.005913 |
| 2029-07-12 | $0.005709 | $0.005538 | $0.005881 |
| 2029-07-13 | $0.005545 | $0.005378 | $0.005711 |
| 2029-07-14 | $0.005486 | $0.005321 | $0.005650 |
| 2029-07-15 | $0.005469 | $0.005305 | $0.005633 |
| 2029-07-16 | $0.005428 | $0.005265 | $0.005591 |
| 2029-07-17 | $0.005348 | $0.005188 | $0.005509 |
| 2029-07-18 | $0.005478 | $0.005313 | $0.005642 |
| 2029-07-19 | $0.005681 | $0.005511 | $0.005851 |
| 2029-07-20 | $0.005705 | $0.005534 | $0.005876 |
| 2029-07-21 | $0.005747 | $0.005575 | $0.005920 |
| 2029-07-22 | $0.005763 | $0.005590 | $0.005936 |
| 2029-07-23 | $0.005977 | $0.005798 | $0.006156 |
| 2029-07-24 | $0.006199 | $0.006013 | $0.006385 |
| 2029-07-25 | $0.006166 | $0.005981 | $0.006351 |
| 2029-07-26 | $0.006331 | $0.006141 | $0.006521 |
| 2029-07-27 | $0.006101 | $0.005917 | $0.006284 |
| 2029-07-28 | $0.006327 | $0.006137 | $0.006517 |
| 2029-07-29 | $0.006293 | $0.006104 | $0.006482 |
| 2029-07-30 | $0.006242 | $0.006055 | $0.006429 |
| 2029-07-31 | $0.006292 | $0.006103 | $0.006481 |
| 2029 August | |||
| 2029-08-01 | $0.006063 | $0.005881 | $0.006245 |
| 2029-08-02 | $0.006288 | $0.006099 | $0.006477 |
| 2029-08-03 | $0.006521 | $0.006326 | $0.006717 |
| 2029-08-04 | $0.006553 | $0.006356 | $0.006750 |
| 2029-08-05 | $0.006473 | $0.006279 | $0.006667 |
| 2029-08-06 | $0.006479 | $0.006285 | $0.006674 |
| 2029-08-07 | $0.006243 | $0.006056 | $0.006431 |
| 2029-08-08 | $0.006166 | $0.005981 | $0.006351 |
| 2029-08-09 | $0.006395 | $0.006203 | $0.006587 |
| 2029-08-10 | $0.006377 | $0.006186 | $0.006568 |
| 2029-08-11 | $0.006495 | $0.006300 | $0.006689 |
| 2029-08-12 | $0.006428 | $0.006236 | $0.006621 |
| 2029-08-13 | $0.006487 | $0.006292 | $0.006681 |
| 2029-08-14 | $0.006250 | $0.006063 | $0.006438 |
| 2029-08-15 | $0.006261 | $0.006073 | $0.006448 |
| 2029-08-16 | $0.006445 | $0.006252 | $0.006638 |
| 2029-08-17 | $0.006330 | $0.006140 | $0.006520 |
| 2029-08-18 | $0.006519 | $0.006323 | $0.006714 |
| 2029-08-19 | $0.006523 | $0.006327 | $0.006719 |
| 2029-08-20 | $0.006609 | $0.006411 | $0.006807 |
| 2029-08-21 | $0.006368 | $0.006177 | $0.006559 |
| 2029-08-22 | $0.006322 | $0.006132 | $0.006511 |
| 2029-08-23 | $0.006556 | $0.006360 | $0.006753 |
| 2029-08-24 | $0.006481 | $0.006287 | $0.006676 |
| 2029-08-25 | $0.006573 | $0.006376 | $0.006770 |
| 2029-08-26 | $0.006567 | $0.006370 | $0.006764 |
| 2029-08-27 | $0.006761 | $0.006558 | $0.006964 |
| 2029-08-28 | $0.006867 | $0.006661 | $0.007073 |
| 2029-08-29 | $0.006879 | $0.006673 | $0.007085 |
| 2029-08-30 | $0.006628 | $0.006429 | $0.006827 |
| 2029-08-31 | $0.006455 | $0.006261 | $0.006649 |
| 2029 September | |||
| 2029-09-01 | $0.006464 | $0.006270 | $0.006658 |
| 2029-09-02 | $0.006432 | $0.006239 | $0.006624 |
| 2029-09-03 | $0.006287 | $0.006099 | $0.006476 |
| 2029-09-04 | $0.006263 | $0.006075 | $0.006451 |
| 2029-09-05 | $0.006496 | $0.006301 | $0.006690 |
| 2029-09-06 | $0.006545 | $0.006349 | $0.006741 |
| 2029-09-07 | $0.006468 | $0.006274 | $0.006662 |
| 2029-09-08 | $0.006232 | $0.006045 | $0.006419 |
| 2029-09-09 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-10 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-11 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-12 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-13 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-14 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-15 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-16 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-17 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-18 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-19 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-20 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-21 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-22 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-23 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-24 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-25 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-26 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-27 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-28 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-29 | $0.006250 | $0.006063 | $0.006438 |
| 2029-09-30 | $0.006250 | $0.006063 | $0.006438 |
| 2029 October | |||
| 2029-10-01 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-02 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-03 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-04 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-05 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-06 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-07 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-08 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-09 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-10 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-11 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-12 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-13 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-14 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-15 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-16 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-17 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-18 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-19 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-20 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-21 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-22 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-23 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-24 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-25 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-26 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-27 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-28 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-29 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-30 | $0.006250 | $0.006063 | $0.006438 |
| 2029-10-31 | $0.006250 | $0.006063 | $0.006438 |
| 2029 November | |||
| 2029-11-01 | $0.006250 | $0.006063 | $0.006438 |
| 2029-11-02 | $0.006250 | $0.006063 | $0.006438 |