Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005146 | $0.004991 | $0.005300 |
| 2029-01-02 | $0.005136 | $0.004982 | $0.005290 |
| 2029-01-03 | $0.005032 | $0.004881 | $0.005183 |
| 2029-01-04 | $0.005015 | $0.004864 | $0.005165 |
| 2029-01-05 | $0.005008 | $0.004858 | $0.005158 |
| 2029-01-06 | $0.004948 | $0.004800 | $0.005097 |
| 2029-01-07 | $0.004963 | $0.004814 | $0.005112 |
| 2029-01-08 | $0.004881 | $0.004734 | $0.005027 |
| 2029-01-09 | $0.004730 | $0.004588 | $0.004872 |
| 2029-01-10 | $0.004855 | $0.004709 | $0.005000 |
| 2029-01-11 | $0.004767 | $0.004624 | $0.004910 |
| 2029-01-12 | $0.004830 | $0.004685 | $0.004975 |
| 2029-01-13 | $0.004730 | $0.004588 | $0.004872 |
| 2029-01-14 | $0.004774 | $0.004631 | $0.004917 |
| 2029-01-15 | $0.004917 | $0.004770 | $0.005065 |
| 2029-01-16 | $0.004929 | $0.004781 | $0.005077 |
| 2029-01-17 | $0.004865 | $0.004719 | $0.005011 |
| 2029-01-18 | $0.004722 | $0.004581 | $0.004864 |
| 2029-01-19 | $0.004576 | $0.004439 | $0.004713 |
| 2029-01-20 | $0.004542 | $0.004406 | $0.004678 |
| 2029-01-21 | $0.004667 | $0.004527 | $0.004807 |
| 2029-01-22 | $0.004523 | $0.004387 | $0.004658 |
| 2029-01-23 | $0.004582 | $0.004444 | $0.004719 |
| 2029-01-24 | $0.004690 | $0.004549 | $0.004831 |
| 2029-01-25 | $0.004668 | $0.004528 | $0.004808 |
| 2029-01-26 | $0.004639 | $0.004500 | $0.004778 |
| 2029-01-27 | $0.004684 | $0.004543 | $0.004824 |
| 2029-01-28 | $0.004789 | $0.004645 | $0.004932 |
| 2029-01-29 | $0.004915 | $0.004767 | $0.005062 |
| 2029-01-30 | $0.005069 | $0.004917 | $0.005221 |
| 2029-01-31 | $0.005088 | $0.004936 | $0.005241 |
| 2029 February | |||
| 2029-02-01 | $0.005014 | $0.004864 | $0.005165 |
| 2029-02-02 | $0.004999 | $0.004850 | $0.005149 |
| 2029-02-03 | $0.005156 | $0.005001 | $0.005311 |
| 2029-02-04 | $0.005193 | $0.005037 | $0.005349 |
| 2029-02-05 | $0.005266 | $0.005108 | $0.005424 |
| 2029-02-06 | $0.005224 | $0.005067 | $0.005381 |
| 2029-02-07 | $0.005094 | $0.004941 | $0.005247 |
| 2029-02-08 | $0.005056 | $0.004904 | $0.005207 |
| 2029-02-09 | $0.005083 | $0.004931 | $0.005236 |
| 2029-02-10 | $0.005242 | $0.005085 | $0.005400 |
| 2029-02-11 | $0.005242 | $0.005085 | $0.005399 |
| 2029-02-12 | $0.005268 | $0.005110 | $0.005426 |
| 2029-02-13 | $0.005156 | $0.005001 | $0.005311 |
| 2029-02-14 | $0.005110 | $0.004957 | $0.005264 |
| 2029-02-15 | $0.004991 | $0.004841 | $0.005140 |
| 2029-02-16 | $0.005046 | $0.004895 | $0.005198 |
| 2029-02-17 | $0.004890 | $0.004743 | $0.005037 |
| 2029-02-18 | $0.004833 | $0.004688 | $0.004978 |
| 2029-02-19 | $0.004683 | $0.004543 | $0.004824 |
| 2029-02-20 | $0.004538 | $0.004402 | $0.004675 |
| 2029-02-21 | $0.004680 | $0.004540 | $0.004821 |
| 2029-02-22 | $0.004602 | $0.004464 | $0.004740 |
| 2029-02-23 | $0.004746 | $0.004604 | $0.004888 |
| 2029-02-24 | $0.004682 | $0.004542 | $0.004822 |
| 2029-02-25 | $0.004679 | $0.004538 | $0.004819 |
| 2029-02-26 | $0.004534 | $0.004398 | $0.004670 |
| 2029-02-27 | $0.004579 | $0.004441 | $0.004716 |
| 2029-02-28 | $0.004673 | $0.004533 | $0.004814 |
| 2029 March | |||
| 2029-03-01 | $0.004533 | $0.004397 | $0.004669 |
| 2029-03-02 | $0.004442 | $0.004309 | $0.004575 |
| 2029-03-03 | $0.004546 | $0.004409 | $0.004682 |
| 2029-03-04 | $0.004586 | $0.004448 | $0.004724 |
| 2029-03-05 | $0.004512 | $0.004377 | $0.004648 |
| 2029-03-06 | $0.004592 | $0.004455 | $0.004730 |
| 2029-03-07 | $0.004553 | $0.004417 | $0.004690 |
| 2029-03-08 | $0.004696 | $0.004555 | $0.004837 |
| 2029-03-09 | $0.004635 | $0.004496 | $0.004774 |
| 2029-03-10 | $0.004780 | $0.004637 | $0.004923 |
| 2029-03-11 | $0.004789 | $0.004645 | $0.004933 |
| 2029-03-12 | $0.004802 | $0.004658 | $0.004946 |
| 2029-03-13 | $0.004694 | $0.004553 | $0.004835 |
| 2029-03-14 | $0.004549 | $0.004412 | $0.004685 |
| 2029-03-15 | $0.004512 | $0.004376 | $0.004647 |
| 2029-03-16 | $0.004540 | $0.004404 | $0.004676 |
| 2029-03-17 | $0.004519 | $0.004383 | $0.004654 |
| 2029-03-18 | $0.004508 | $0.004372 | $0.004643 |
| 2029-03-19 | $0.004381 | $0.004250 | $0.004512 |
| 2029-03-20 | $0.004518 | $0.004383 | $0.004654 |
| 2029-03-21 | $0.004393 | $0.004262 | $0.004525 |
| 2029-03-22 | $0.004430 | $0.004297 | $0.004562 |
| 2029-03-23 | $0.004293 | $0.004164 | $0.004421 |
| 2029-03-24 | $0.004160 | $0.004035 | $0.004284 |
| 2029-03-25 | $0.004177 | $0.004052 | $0.004302 |
| 2029-03-26 | $0.004227 | $0.004100 | $0.004354 |
| 2029-03-27 | $0.004359 | $0.004228 | $0.004490 |
| 2029-03-28 | $0.004404 | $0.004272 | $0.004536 |
| 2029-03-29 | $0.004383 | $0.004251 | $0.004514 |
| 2029-03-30 | $0.004441 | $0.004308 | $0.004575 |
| 2029-03-31 | $0.004580 | $0.004443 | $0.004718 |
| 2029 April | |||
| 2029-04-01 | $0.004535 | $0.004399 | $0.004671 |
| 2029-04-02 | $0.004474 | $0.004339 | $0.004608 |
| 2029-04-03 | $0.004399 | $0.004267 | $0.004530 |
| 2029-04-04 | $0.004536 | $0.004400 | $0.004672 |
| 2029-04-05 | $0.004629 | $0.004491 | $0.004768 |
| 2029-04-06 | $0.004735 | $0.004593 | $0.004877 |
| 2029-04-07 | $0.004750 | $0.004608 | $0.004893 |
| 2029-04-08 | $0.004769 | $0.004626 | $0.004912 |
| 2029-04-09 | $0.004785 | $0.004642 | $0.004929 |
| 2029-04-10 | $0.004763 | $0.004620 | $0.004906 |
| 2029-04-11 | $0.004839 | $0.004694 | $0.004984 |
| 2029-04-12 | $0.004750 | $0.004607 | $0.004892 |
| 2029-04-13 | $0.004898 | $0.004751 | $0.005045 |
| 2029-04-14 | $0.004945 | $0.004797 | $0.005094 |
| 2029-04-15 | $0.004953 | $0.004804 | $0.005101 |
| 2029-04-16 | $0.004933 | $0.004785 | $0.005081 |
| 2029-04-17 | $0.004781 | $0.004637 | $0.004924 |
| 2029-04-18 | $0.004633 | $0.004494 | $0.004772 |
| 2029-04-19 | $0.004615 | $0.004476 | $0.004753 |
| 2029-04-20 | $0.004621 | $0.004483 | $0.004760 |
| 2029-04-21 | $0.004721 | $0.004579 | $0.004863 |
| 2029-04-22 | $0.004724 | $0.004582 | $0.004866 |
| 2029-04-23 | $0.004779 | $0.004636 | $0.004922 |
| 2029-04-24 | $0.004737 | $0.004595 | $0.004879 |
| 2029-04-25 | $0.004728 | $0.004586 | $0.004869 |
| 2029-04-26 | $0.004609 | $0.004471 | $0.004748 |
| 2029-04-27 | $0.004585 | $0.004448 | $0.004723 |
| 2029-04-28 | $0.004729 | $0.004587 | $0.004871 |
| 2029-04-29 | $0.004789 | $0.004645 | $0.004932 |
| 2029-04-30 | $0.004762 | $0.004619 | $0.004904 |
| 2029 May | |||
| 2029-05-01 | $0.004911 | $0.004763 | $0.005058 |
| 2029-05-02 | $0.004981 | $0.004832 | $0.005131 |
| 2029-05-03 | $0.005027 | $0.004877 | $0.005178 |
| 2029-05-04 | $0.005005 | $0.004855 | $0.005156 |
| 2029-05-05 | $0.005088 | $0.004935 | $0.005240 |
| 2029-05-06 | $0.005083 | $0.004930 | $0.005235 |
| 2029-05-07 | $0.005135 | $0.004981 | $0.005289 |
| 2029-05-08 | $0.005010 | $0.004860 | $0.005160 |
| 2029-05-09 | $0.005007 | $0.004857 | $0.005157 |
| 2029-05-10 | $0.004957 | $0.004808 | $0.005106 |
| 2029-05-11 | $0.005068 | $0.004916 | $0.005220 |
| 2029-05-12 | $0.004955 | $0.004806 | $0.005103 |
| 2029-05-13 | $0.004983 | $0.004834 | $0.005133 |
| 2029-05-14 | $0.005051 | $0.004900 | $0.005203 |
| 2029-05-15 | $0.005196 | $0.005041 | $0.005352 |
| 2029-05-16 | $0.005359 | $0.005198 | $0.005520 |
| 2029-05-17 | $0.005330 | $0.005170 | $0.005490 |
| 2029-05-18 | $0.005176 | $0.005021 | $0.005331 |
| 2029-05-19 | $0.005121 | $0.004967 | $0.005275 |
| 2029-05-20 | $0.005105 | $0.004952 | $0.005259 |
| 2029-05-21 | $0.005067 | $0.004915 | $0.005219 |
| 2029-05-22 | $0.004993 | $0.004843 | $0.005142 |
| 2029-05-23 | $0.005114 | $0.004960 | $0.005267 |
| 2029-05-24 | $0.005274 | $0.005115 | $0.005432 |
| 2029-05-25 | $0.005296 | $0.005137 | $0.005455 |
| 2029-05-26 | $0.005335 | $0.005175 | $0.005495 |
| 2029-05-27 | $0.005350 | $0.005189 | $0.005510 |
| 2029-05-28 | $0.005517 | $0.005352 | $0.005683 |
| 2029-05-29 | $0.005690 | $0.005519 | $0.005861 |
| 2029-05-30 | $0.005660 | $0.005490 | $0.005829 |
| 2029-05-31 | $0.005811 | $0.005637 | $0.005986 |
| 2029 June | |||
| 2029-06-01 | $0.005631 | $0.005463 | $0.005800 |
| 2029-06-02 | $0.005808 | $0.005634 | $0.005982 |
| 2029-06-03 | $0.005777 | $0.005603 | $0.005950 |
| 2029-06-04 | $0.005730 | $0.005558 | $0.005901 |
| 2029-06-05 | $0.005776 | $0.005602 | $0.005949 |
| 2029-06-06 | $0.005597 | $0.005429 | $0.005765 |
| 2029-06-07 | $0.005772 | $0.005599 | $0.005945 |
| 2029-06-08 | $0.005953 | $0.005774 | $0.006131 |
| 2029-06-09 | $0.005982 | $0.005802 | $0.006161 |
| 2029-06-10 | $0.005909 | $0.005732 | $0.006086 |
| 2029-06-11 | $0.005914 | $0.005737 | $0.006092 |
| 2029-06-12 | $0.005731 | $0.005559 | $0.005903 |
| 2029-06-13 | $0.005661 | $0.005491 | $0.005831 |
| 2029-06-14 | $0.005838 | $0.005663 | $0.006013 |
| 2029-06-15 | $0.005821 | $0.005647 | $0.005996 |
| 2029-06-16 | $0.005929 | $0.005751 | $0.006106 |
| 2029-06-17 | $0.005868 | $0.005692 | $0.006044 |
| 2029-06-18 | $0.005922 | $0.005744 | $0.006099 |
| 2029-06-19 | $0.005738 | $0.005566 | $0.005910 |
| 2029-06-20 | $0.005748 | $0.005575 | $0.005920 |
| 2029-06-21 | $0.005917 | $0.005739 | $0.006094 |
| 2029-06-22 | $0.005811 | $0.005637 | $0.005985 |
| 2029-06-23 | $0.005985 | $0.005805 | $0.006164 |
| 2029-06-24 | $0.005989 | $0.005809 | $0.006168 |
| 2029-06-25 | $0.006068 | $0.005886 | $0.006250 |
| 2029-06-26 | $0.005880 | $0.005704 | $0.006056 |
| 2029-06-27 | $0.005837 | $0.005662 | $0.006012 |
| 2029-06-28 | $0.006019 | $0.005839 | $0.006200 |
| 2029-06-29 | $0.005950 | $0.005772 | $0.006129 |
| 2029-06-30 | $0.006035 | $0.005854 | $0.006216 |
| 2029 July | |||
| 2029-07-01 | $0.006029 | $0.005848 | $0.006210 |
| 2029-07-02 | $0.006207 | $0.006021 | $0.006393 |
| 2029-07-03 | $0.006305 | $0.006116 | $0.006494 |
| 2029-07-04 | $0.006316 | $0.006126 | $0.006505 |
| 2029-07-05 | $0.006120 | $0.005937 | $0.006304 |
| 2029-07-06 | $0.005960 | $0.005781 | $0.006139 |
| 2029-07-07 | $0.005969 | $0.005790 | $0.006148 |
| 2029-07-08 | $0.005938 | $0.005760 | $0.006117 |
| 2029-07-09 | $0.005805 | $0.005631 | $0.005980 |
| 2029-07-10 | $0.005783 | $0.005609 | $0.005956 |
| 2029-07-11 | $0.005964 | $0.005785 | $0.006143 |
| 2029-07-12 | $0.006009 | $0.005829 | $0.006189 |
| 2029-07-13 | $0.005939 | $0.005760 | $0.006117 |
| 2029-07-14 | $0.005755 | $0.005582 | $0.005928 |
| 2029-07-15 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-16 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-17 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-18 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-19 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-20 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-21 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-22 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-23 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-24 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-25 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-26 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-27 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-28 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-29 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-30 | $0.005771 | $0.005598 | $0.005945 |
| 2029-07-31 | $0.005771 | $0.005598 | $0.005945 |
| 2029 August | |||
| 2029-08-01 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-02 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-03 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-04 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-05 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-06 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-07 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-08 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-09 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-10 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-11 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-12 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-13 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-14 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-15 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-16 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-17 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-18 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-19 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-20 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-21 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-22 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-23 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-24 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-25 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-26 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-27 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-28 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-29 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-30 | $0.005771 | $0.005598 | $0.005945 |
| 2029-08-31 | $0.005771 | $0.005598 | $0.005945 |
| 2029 September | |||
| 2029-09-01 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-02 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-03 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-04 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-05 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-06 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-07 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-08 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-09 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-10 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-11 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-12 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-13 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-14 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-15 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-16 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-17 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-18 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-19 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-20 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-21 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-22 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-23 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-24 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-25 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-26 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-27 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-28 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-29 | $0.005771 | $0.005598 | $0.005945 |
| 2029-09-30 | $0.005771 | $0.005598 | $0.005945 |
| 2029 October | |||
| 2029-10-01 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-02 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-03 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-04 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-05 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-06 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-07 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-08 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-09 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-10 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-11 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-12 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-13 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-14 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-15 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-16 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-17 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-18 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-19 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-20 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-21 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-22 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-23 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-24 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-25 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-26 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-27 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-28 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-29 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-30 | $0.005771 | $0.005598 | $0.005945 |
| 2029-10-31 | $0.005771 | $0.005598 | $0.005945 |
| 2029 November | |||
| 2029-11-01 | $0.005771 | $0.005598 | $0.005945 |
| 2029-11-02 | $0.005771 | $0.005598 | $0.005945 |