Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003524 | $0.003418 | $0.003630 |
| 2026-01-02 | $0.003655 | $0.003545 | $0.003764 |
| 2026-01-03 | $0.003522 | $0.003416 | $0.003627 |
| 2026-01-04 | $0.003476 | $0.003372 | $0.003580 |
| 2026-01-05 | $0.003405 | $0.003303 | $0.003507 |
| 2026-01-06 | $0.003334 | $0.003234 | $0.003434 |
| 2026-01-07 | $0.003458 | $0.003354 | $0.003561 |
| 2026-01-08 | $0.003522 | $0.003417 | $0.003628 |
| 2026-01-09 | $0.003509 | $0.003404 | $0.003614 |
| 2026-01-10 | $0.003381 | $0.003280 | $0.003483 |
| 2026-01-11 | $0.003507 | $0.003402 | $0.003612 |
| 2026-01-12 | $0.003379 | $0.003278 | $0.003480 |
| 2026-01-13 | $0.003505 | $0.003399 | $0.003610 |
| 2026-01-14 | $0.003377 | $0.003276 | $0.003478 |
| 2026-01-15 | $0.003254 | $0.003156 | $0.003351 |
| 2026-01-16 | $0.003375 | $0.003273 | $0.003476 |
| 2026-01-17 | $0.003500 | $0.003395 | $0.003605 |
| 2026-01-18 | $0.003630 | $0.003521 | $0.003739 |
| 2026-01-19 | $0.003721 | $0.003610 | $0.003833 |
| 2026-01-20 | $0.003685 | $0.003575 | $0.003796 |
| 2026-01-21 | $0.003551 | $0.003445 | $0.003658 |
| 2026-01-22 | $0.003683 | $0.003572 | $0.003793 |
| 2026-01-23 | $0.003549 | $0.003442 | $0.003655 |
| 2026-01-24 | $0.003590 | $0.003482 | $0.003697 |
| 2026-01-25 | $0.003601 | $0.003493 | $0.003709 |
| 2026-01-26 | $0.003470 | $0.003366 | $0.003574 |
| 2026-01-27 | $0.003448 | $0.003344 | $0.003551 |
| 2026-01-28 | $0.003322 | $0.003222 | $0.003422 |
| 2026-01-29 | $0.003274 | $0.003176 | $0.003372 |
| 2026-01-30 | $0.003155 | $0.003060 | $0.003250 |
| 2026-01-31 | $0.003272 | $0.003174 | $0.003370 |
| 2026 February | |||
| 2026-02-01 | $0.003153 | $0.003058 | $0.003247 |
| 2026-02-02 | $0.003172 | $0.003077 | $0.003268 |
| 2026-02-03 | $0.003057 | $0.002965 | $0.003149 |
| 2026-02-04 | $0.003170 | $0.003075 | $0.003266 |
| 2026-02-05 | $0.003146 | $0.003051 | $0.003240 |
| 2026-02-06 | $0.003219 | $0.003122 | $0.003315 |
| 2026-02-07 | $0.003148 | $0.003054 | $0.003243 |
| 2026-02-08 | $0.003034 | $0.002943 | $0.003125 |
| 2026-02-09 | $0.002942 | $0.002854 | $0.003030 |
| 2026-02-10 | $0.003032 | $0.002941 | $0.003123 |
| 2026-02-11 | $0.003145 | $0.003050 | $0.003239 |
| 2026-02-12 | $0.003090 | $0.002997 | $0.003183 |
| 2026-02-13 | $0.003165 | $0.003070 | $0.003260 |
| 2026-02-14 | $0.003282 | $0.003184 | $0.003381 |
| 2026-02-15 | $0.003163 | $0.003068 | $0.003258 |
| 2026-02-16 | $0.003048 | $0.002956 | $0.003139 |
| 2026-02-17 | $0.003074 | $0.002982 | $0.003167 |
| 2026-02-18 | $0.002962 | $0.002874 | $0.003051 |
| 2026-02-19 | $0.002955 | $0.002866 | $0.003043 |
| 2026-02-20 | $0.003064 | $0.002972 | $0.003156 |
| 2026-02-21 | $0.003012 | $0.002921 | $0.003102 |
| 2026-02-22 | $0.003064 | $0.002972 | $0.003155 |
| 2026-02-23 | $0.002952 | $0.002863 | $0.003040 |
| 2026-02-24 | $0.003062 | $0.002970 | $0.003153 |
| 2026-02-25 | $0.003161 | $0.003066 | $0.003256 |
| 2026-02-26 | $0.003144 | $0.003050 | $0.003239 |
| 2026-02-27 | $0.003030 | $0.002939 | $0.003121 |
| 2026-02-28 | $0.003007 | $0.002916 | $0.003097 |
| 2026 March | |||
| 2026-03-01 | $0.002897 | $0.002810 | $0.002984 |
| 2026-03-02 | $0.002883 | $0.002797 | $0.002970 |
| 2026-03-03 | $0.002890 | $0.002803 | $0.002977 |
| 2026-03-04 | $0.002785 | $0.002701 | $0.002868 |
| 2026-03-05 | $0.002858 | $0.002772 | $0.002943 |
| 2026-03-06 | $0.002958 | $0.002870 | $0.003047 |
| 2026-03-07 | $0.003047 | $0.002956 | $0.003139 |
| 2026-03-08 | $0.002936 | $0.002848 | $0.003024 |
| 2026-03-09 | $0.002987 | $0.002897 | $0.003077 |
| 2026-03-10 | $0.003098 | $0.003005 | $0.003191 |
| 2026-03-11 | $0.003079 | $0.002986 | $0.003171 |
| 2026-03-12 | $0.003193 | $0.003097 | $0.003289 |
| 2026-03-13 | $0.003119 | $0.003026 | $0.003213 |
| 2026-03-14 | $0.003006 | $0.002916 | $0.003096 |
| 2026-03-15 | $0.003035 | $0.002944 | $0.003126 |
| 2026-03-16 | $0.003104 | $0.003011 | $0.003197 |
| 2026-03-17 | $0.003159 | $0.003065 | $0.003254 |
| 2026-03-18 | $0.003044 | $0.002953 | $0.003136 |
| 2026-03-19 | $0.003088 | $0.002996 | $0.003181 |
| 2026-03-20 | $0.003054 | $0.002962 | $0.003146 |
| 2026-03-21 | $0.002943 | $0.002855 | $0.003031 |
| 2026-03-22 | $0.003025 | $0.002935 | $0.003116 |
| 2026-03-23 | $0.003000 | $0.002910 | $0.003090 |
| 2026-03-24 | $0.003065 | $0.002973 | $0.003157 |
| 2026-03-25 | $0.002968 | $0.002879 | $0.003057 |
| 2026-03-26 | $0.002927 | $0.002839 | $0.003015 |
| 2026-03-27 | $0.002938 | $0.002850 | $0.003026 |
| 2026-03-28 | $0.002845 | $0.002759 | $0.002930 |
| 2026-03-29 | $0.002813 | $0.002728 | $0.002897 |
| 2026-03-30 | $0.002823 | $0.002738 | $0.002907 |
| 2026-03-31 | $0.002846 | $0.002761 | $0.002932 |
| 2026 April | |||
| 2026-04-01 | $0.002759 | $0.002676 | $0.002841 |
| 2026-04-02 | $0.002668 | $0.002588 | $0.002748 |
| 2026-04-03 | $0.002767 | $0.002684 | $0.002850 |
| 2026-04-04 | $0.002814 | $0.002729 | $0.002898 |
| 2026-04-05 | $0.002918 | $0.002830 | $0.003006 |
| 2026-04-06 | $0.002980 | $0.002890 | $0.003069 |
| 2026-04-07 | $0.003040 | $0.002949 | $0.003131 |
| 2026-04-08 | $0.003153 | $0.003058 | $0.003247 |
| 2026-04-09 | $0.003270 | $0.003172 | $0.003368 |
| 2026-04-10 | $0.003319 | $0.003219 | $0.003418 |
| 2026-04-11 | $0.003320 | $0.003220 | $0.003419 |
| 2026-04-12 | $0.003443 | $0.003340 | $0.003546 |
| 2026-04-13 | $0.003393 | $0.003292 | $0.003495 |
| 2026-04-14 | $0.003270 | $0.003172 | $0.003368 |
| 2026-04-15 | $0.003207 | $0.003110 | $0.003303 |
| 2026-04-16 | $0.003125 | $0.003032 | $0.003219 |
| 2026-04-17 | $0.003241 | $0.003144 | $0.003339 |
| 2026-04-18 | $0.003333 | $0.003233 | $0.003433 |
| 2026-04-19 | $0.003457 | $0.003353 | $0.003560 |
| 2026-04-20 | $0.003585 | $0.003477 | $0.003693 |
| 2026-04-21 | $0.003524 | $0.003418 | $0.003630 |
| 2026-04-22 | $0.003655 | $0.003545 | $0.003765 |
| 2026-04-23 | $0.003593 | $0.003486 | $0.003701 |
| 2026-04-24 | $0.003594 | $0.003486 | $0.003702 |
| 2026-04-25 | $0.003502 | $0.003397 | $0.003607 |
| 2026-04-26 | $0.003632 | $0.003523 | $0.003741 |
| 2026-04-27 | $0.003767 | $0.003654 | $0.003880 |
| 2026-04-28 | $0.003763 | $0.003650 | $0.003876 |
| 2026-04-29 | $0.003680 | $0.003569 | $0.003790 |
| 2026-04-30 | $0.003575 | $0.003468 | $0.003682 |
| 2026 May | |||
| 2026-05-01 | $0.003583 | $0.003476 | $0.003691 |
| 2026-05-02 | $0.003716 | $0.003605 | $0.003828 |
| 2026-05-03 | $0.003854 | $0.003739 | $0.003970 |
| 2026-05-04 | $0.003714 | $0.003603 | $0.003825 |
| 2026-05-05 | $0.003746 | $0.003633 | $0.003858 |
| 2026-05-06 | $0.003763 | $0.003650 | $0.003876 |
| 2026-05-07 | $0.003626 | $0.003517 | $0.003734 |
| 2026-05-08 | $0.003724 | $0.003612 | $0.003836 |
| 2026-05-09 | $0.003588 | $0.003481 | $0.003696 |
| 2026-05-10 | $0.003722 | $0.003610 | $0.003833 |
| 2026-05-11 | $0.003710 | $0.003599 | $0.003821 |
| 2026-05-12 | $0.003704 | $0.003593 | $0.003815 |
| 2026-05-13 | $0.003570 | $0.003463 | $0.003677 |
| 2026-05-14 | $0.003611 | $0.003503 | $0.003720 |
| 2026-05-15 | $0.003742 | $0.003629 | $0.003854 |
| 2026-05-16 | $0.003778 | $0.003665 | $0.003892 |
| 2026-05-17 | $0.003832 | $0.003717 | $0.003947 |
| 2026-05-18 | $0.003826 | $0.003711 | $0.003940 |
| 2026-05-19 | $0.003964 | $0.003845 | $0.004083 |
| 2026-05-20 | $0.004032 | $0.003911 | $0.004153 |
| 2026-05-21 | $0.003885 | $0.003768 | $0.004001 |
| 2026-05-22 | $0.003800 | $0.003686 | $0.003914 |
| 2026-05-23 | $0.003941 | $0.003823 | $0.004059 |
| 2026-05-24 | $0.003813 | $0.003699 | $0.003927 |
| 2026-05-25 | $0.003840 | $0.003725 | $0.003955 |
| 2026-05-26 | $0.003913 | $0.003796 | $0.004031 |
| 2026-05-27 | $0.003820 | $0.003705 | $0.003934 |
| 2026-05-28 | $0.003962 | $0.003843 | $0.004080 |
| 2026-05-29 | $0.004053 | $0.003931 | $0.004174 |
| 2026-05-30 | $0.003905 | $0.003788 | $0.004022 |
| 2026-05-31 | $0.003863 | $0.003747 | $0.003979 |
| 2026 June | |||
| 2026-06-01 | $0.003946 | $0.003827 | $0.004064 |
| 2026-06-02 | $0.003862 | $0.003747 | $0.003978 |
| 2026-06-03 | $0.003722 | $0.003610 | $0.003833 |
| 2026-06-04 | $0.003586 | $0.003479 | $0.003694 |
| 2026-06-05 | $0.003719 | $0.003608 | $0.003831 |
| 2026-06-06 | $0.003832 | $0.003717 | $0.003947 |
| 2026-06-07 | $0.003692 | $0.003582 | $0.003803 |
| 2026-06-08 | $0.003682 | $0.003571 | $0.003792 |
| 2026-06-09 | $0.003724 | $0.003612 | $0.003836 |
| 2026-06-10 | $0.003640 | $0.003531 | $0.003750 |
| 2026-06-11 | $0.003537 | $0.003431 | $0.003643 |
| 2026-06-12 | $0.003582 | $0.003475 | $0.003690 |
| 2026-06-13 | $0.003715 | $0.003604 | $0.003827 |
| 2026-06-14 | $0.003853 | $0.003738 | $0.003969 |
| 2026-06-15 | $0.003821 | $0.003706 | $0.003936 |
| 2026-06-16 | $0.003860 | $0.003744 | $0.003976 |
| 2026-06-17 | $0.003933 | $0.003815 | $0.004051 |
| 2026-06-18 | $0.004079 | $0.003957 | $0.004202 |
| 2026-06-19 | $0.004231 | $0.004104 | $0.004357 |
| 2026-06-20 | $0.004112 | $0.003988 | $0.004235 |
| 2026-06-21 | $0.004124 | $0.004000 | $0.004248 |
| 2026-06-22 | $0.004201 | $0.004075 | $0.004327 |
| 2026-06-23 | $0.004185 | $0.004060 | $0.004311 |
| 2026-06-24 | $0.004341 | $0.004211 | $0.004471 |
| 2026-06-25 | $0.004232 | $0.004105 | $0.004359 |
| 2026-06-26 | $0.004335 | $0.004205 | $0.004465 |
| 2026-06-27 | $0.004329 | $0.004199 | $0.004458 |
| 2026-06-28 | $0.004489 | $0.004355 | $0.004624 |
| 2026-06-29 | $0.004438 | $0.004305 | $0.004571 |
| 2026-06-30 | $0.004486 | $0.004352 | $0.004621 |
| 2026 July | |||
| 2026-07-01 | $0.004521 | $0.004385 | $0.004656 |
| 2026-07-02 | $0.004684 | $0.004543 | $0.004824 |
| 2026-07-03 | $0.004810 | $0.004666 | $0.004954 |
| 2026-07-04 | $0.004635 | $0.004496 | $0.004774 |
| 2026-07-05 | $0.004522 | $0.004386 | $0.004657 |
| 2026-07-06 | $0.004574 | $0.004437 | $0.004711 |
| 2026-07-07 | $0.004539 | $0.004403 | $0.004675 |
| 2026-07-08 | $0.004696 | $0.004556 | $0.004837 |
| 2026-07-09 | $0.004525 | $0.004390 | $0.004661 |
| 2026-07-10 | $0.004384 | $0.004253 | $0.004516 |
| 2026-07-11 | $0.004545 | $0.004408 | $0.004681 |
| 2026-07-12 | $0.004665 | $0.004525 | $0.004805 |
| 2026-07-13 | $0.004640 | $0.004501 | $0.004779 |
| 2026-07-14 | $0.004597 | $0.004459 | $0.004735 |
| 2026-07-15 | $0.004573 | $0.004436 | $0.004711 |
| 2026-07-16 | $0.004740 | $0.004598 | $0.004882 |
| 2026-07-17 | $0.004721 | $0.004579 | $0.004862 |
| 2026-07-18 | $0.004607 | $0.004469 | $0.004745 |
| 2026-07-19 | $0.004582 | $0.004445 | $0.004720 |
| 2026-07-20 | $0.004613 | $0.004474 | $0.004751 |
| 2026-07-21 | $0.004748 | $0.004605 | $0.004890 |
| 2026-07-22 | $0.004575 | $0.004437 | $0.004712 |
| 2026-07-23 | $0.004534 | $0.004398 | $0.004670 |
| 2026-07-24 | $0.004401 | $0.004268 | $0.004533 |
| 2026-07-25 | $0.004397 | $0.004266 | $0.004529 |
| 2026-07-26 | $0.004344 | $0.004213 | $0.004474 |
| 2026-07-27 | $0.004365 | $0.004234 | $0.004496 |
| 2026-07-28 | $0.004432 | $0.004299 | $0.004565 |
| 2026-07-29 | $0.004303 | $0.004174 | $0.004432 |
| 2026-07-30 | $0.004146 | $0.004022 | $0.004271 |
| 2026-07-31 | $0.004161 | $0.004036 | $0.004286 |
| 2026 August | |||
| 2026-08-01 | $0.004009 | $0.003889 | $0.004129 |
| 2026-08-02 | $0.004092 | $0.003969 | $0.004215 |
| 2026-08-03 | $0.004203 | $0.004077 | $0.004329 |
| 2026-08-04 | $0.004135 | $0.004011 | $0.004259 |
| 2026-08-05 | $0.003984 | $0.003865 | $0.004104 |
| 2026-08-06 | $0.004075 | $0.003953 | $0.004197 |
| 2026-08-07 | $0.004049 | $0.003928 | $0.004171 |
| 2026-08-08 | $0.004171 | $0.004046 | $0.004296 |
| 2026-08-09 | $0.004019 | $0.003899 | $0.004140 |
| 2026-08-10 | $0.004113 | $0.003989 | $0.004236 |
| 2026-08-11 | $0.004265 | $0.004137 | $0.004393 |
| 2026-08-12 | $0.004307 | $0.004178 | $0.004436 |
| 2026-08-13 | $0.004240 | $0.004113 | $0.004367 |
| 2026-08-14 | $0.004263 | $0.004135 | $0.004391 |
| 2026-08-15 | $0.004208 | $0.004082 | $0.004334 |
| 2026-08-16 | $0.004055 | $0.003933 | $0.004176 |
| 2026-08-17 | $0.003907 | $0.003790 | $0.004024 |
| 2026-08-18 | $0.003920 | $0.003803 | $0.004038 |
| 2026-08-19 | $0.004017 | $0.003896 | $0.004137 |
| 2026-08-20 | $0.004026 | $0.003905 | $0.004147 |
| 2026-08-21 | $0.004011 | $0.003890 | $0.004131 |
| 2026-08-22 | $0.003865 | $0.003749 | $0.003980 |
| 2026-08-23 | $0.003830 | $0.003715 | $0.003945 |
| 2026-08-24 | $0.003972 | $0.003853 | $0.004091 |
| 2026-08-25 | $0.004031 | $0.003910 | $0.004152 |
| 2026-08-26 | $0.003884 | $0.003768 | $0.004001 |
| 2026-08-27 | $0.004021 | $0.003901 | $0.004142 |
| 2026-08-28 | $0.004064 | $0.003942 | $0.004186 |
| 2026-08-29 | $0.003961 | $0.003843 | $0.004080 |
| 2026-08-30 | $0.003840 | $0.003725 | $0.003955 |
| 2026-08-31 | $0.003894 | $0.003777 | $0.004010 |
| 2026 September | |||
| 2026-09-01 | $0.003882 | $0.003765 | $0.003998 |
| 2026-09-02 | $0.003896 | $0.003779 | $0.004013 |
| 2026-09-03 | $0.004041 | $0.003920 | $0.004162 |
| 2026-09-04 | $0.004015 | $0.003895 | $0.004136 |
| 2026-09-05 | $0.004164 | $0.004039 | $0.004289 |
| 2026-09-06 | $0.004168 | $0.004042 | $0.004293 |
| 2026-09-07 | $0.004135 | $0.004011 | $0.004259 |
| 2026-09-08 | $0.004166 | $0.004041 | $0.004291 |
| 2026-09-09 | $0.004153 | $0.004028 | $0.004277 |
| 2026-09-10 | $0.004001 | $0.003881 | $0.004121 |
| 2026-09-11 | $0.003905 | $0.003788 | $0.004022 |
| 2026-09-12 | $0.003967 | $0.003848 | $0.004086 |
| 2026-09-13 | $0.003894 | $0.003777 | $0.004011 |
| 2026-09-14 | $0.004009 | $0.003889 | $0.004129 |
| 2026-09-15 | $0.003981 | $0.003861 | $0.004100 |
| 2026-09-16 | $0.003906 | $0.003789 | $0.004024 |
| 2026-09-17 | $0.003859 | $0.003744 | $0.003975 |
| 2026-09-18 | $0.003719 | $0.003607 | $0.003830 |
| 2026-09-19 | $0.003684 | $0.003573 | $0.003794 |
| 2026-09-20 | $0.003549 | $0.003443 | $0.003656 |
| 2026-09-21 | $0.003564 | $0.003457 | $0.003671 |
| 2026-09-22 | $0.003579 | $0.003472 | $0.003687 |
| 2026-09-23 | $0.003571 | $0.003464 | $0.003679 |
| 2026-09-24 | $0.003649 | $0.003539 | $0.003758 |
| 2026-09-25 | $0.003752 | $0.003640 | $0.003865 |
| 2026-09-26 | $0.003638 | $0.003529 | $0.003747 |
| 2026-09-27 | $0.003681 | $0.003571 | $0.003791 |
| 2026-09-28 | $0.003687 | $0.003576 | $0.003798 |
| 2026-09-29 | $0.003682 | $0.003572 | $0.003793 |
| 2026-09-30 | $0.003608 | $0.003500 | $0.003716 |
| 2026 October | |||
| 2026-10-01 | $0.003619 | $0.003510 | $0.003727 |
| 2026-10-02 | $0.003565 | $0.003458 | $0.003672 |
| 2026-10-03 | $0.003583 | $0.003475 | $0.003690 |
| 2026-10-04 | $0.003452 | $0.003349 | $0.003556 |
| 2026-10-05 | $0.003327 | $0.003227 | $0.003427 |
| 2026-10-06 | $0.003443 | $0.003340 | $0.003547 |
| 2026-10-07 | $0.003479 | $0.003375 | $0.003584 |
| 2026-10-08 | $0.003608 | $0.003500 | $0.003717 |
| 2026-10-09 | $0.003598 | $0.003490 | $0.003706 |
| 2026-10-10 | $0.003626 | $0.003517 | $0.003735 |
| 2026-10-11 | $0.003683 | $0.003573 | $0.003794 |
| 2026-10-12 | $0.003726 | $0.003614 | $0.003838 |
| 2026-10-13 | $0.003703 | $0.003592 | $0.003814 |
| 2026-10-14 | $0.003758 | $0.003645 | $0.003871 |
| 2026-10-15 | $0.003784 | $0.003670 | $0.003897 |
| 2026-10-16 | $0.003646 | $0.003536 | $0.003755 |
| 2026-10-17 | $0.003666 | $0.003556 | $0.003776 |
| 2026-10-18 | $0.003802 | $0.003688 | $0.003916 |
| 2026-10-19 | $0.003797 | $0.003683 | $0.003910 |
| 2026-10-20 | $0.003885 | $0.003768 | $0.004002 |
| 2026-10-21 | $0.004018 | $0.003897 | $0.004138 |
| 2026-10-22 | $0.004040 | $0.003919 | $0.004161 |
| 2026-10-23 | $0.004063 | $0.003941 | $0.004185 |
| 2026-10-24 | $0.003992 | $0.003872 | $0.004111 |
| 2026-10-25 | $0.003885 | $0.003769 | $0.004002 |
| 2026-10-26 | $0.003869 | $0.003753 | $0.003985 |
| 2026-10-27 | $0.003862 | $0.003746 | $0.003978 |
| 2026-10-28 | $0.003901 | $0.003784 | $0.004018 |
| 2026-10-29 | $0.004046 | $0.003925 | $0.004168 |
| 2026-10-30 | $0.003988 | $0.003868 | $0.004108 |
| 2026-10-31 | $0.003843 | $0.003728 | $0.003958 |
| 2026 November | |||
| 2026-11-01 | $0.003793 | $0.003679 | $0.003907 |
| 2026-11-02 | $0.003802 | $0.003688 | $0.003916 |
| 2026-11-03 | $0.003663 | $0.003553 | $0.003773 |