Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002986 | $0.002897 | $0.003076 |
| 2026-01-02 | $0.002964 | $0.002875 | $0.003053 |
| 2026-01-03 | $0.002872 | $0.002786 | $0.002958 |
| 2026-01-04 | $0.002858 | $0.002772 | $0.002944 |
| 2026-01-05 | $0.002865 | $0.002779 | $0.002951 |
| 2026-01-06 | $0.002776 | $0.002693 | $0.002859 |
| 2026-01-07 | $0.002849 | $0.002763 | $0.002934 |
| 2026-01-08 | $0.002938 | $0.002850 | $0.003026 |
| 2026-01-09 | $0.003026 | $0.002935 | $0.003117 |
| 2026-01-10 | $0.002932 | $0.002844 | $0.003020 |
| 2026-01-11 | $0.002983 | $0.002894 | $0.003073 |
| 2026-01-12 | $0.003077 | $0.002984 | $0.003169 |
| 2026-01-13 | $0.003057 | $0.002966 | $0.003149 |
| 2026-01-14 | $0.003153 | $0.003059 | $0.003248 |
| 2026-01-15 | $0.003080 | $0.002988 | $0.003173 |
| 2026-01-16 | $0.002985 | $0.002896 | $0.003075 |
| 2026-01-17 | $0.003014 | $0.002924 | $0.003104 |
| 2026-01-18 | $0.003083 | $0.002990 | $0.003175 |
| 2026-01-19 | $0.003138 | $0.003044 | $0.003232 |
| 2026-01-20 | $0.003041 | $0.002949 | $0.003132 |
| 2026-01-21 | $0.003085 | $0.002992 | $0.003177 |
| 2026-01-22 | $0.003050 | $0.002959 | $0.003142 |
| 2026-01-23 | $0.002956 | $0.002867 | $0.003045 |
| 2026-01-24 | $0.003039 | $0.002948 | $0.003130 |
| 2026-01-25 | $0.003014 | $0.002923 | $0.003104 |
| 2026-01-26 | $0.003079 | $0.002986 | $0.003171 |
| 2026-01-27 | $0.002983 | $0.002894 | $0.003073 |
| 2026-01-28 | $0.002942 | $0.002854 | $0.003031 |
| 2026-01-29 | $0.002953 | $0.002865 | $0.003042 |
| 2026-01-30 | $0.002862 | $0.002776 | $0.002948 |
| 2026-01-31 | $0.002830 | $0.002745 | $0.002914 |
| 2026 February | |||
| 2026-02-01 | $0.002840 | $0.002754 | $0.002925 |
| 2026-02-02 | $0.002863 | $0.002777 | $0.002949 |
| 2026-02-03 | $0.002775 | $0.002692 | $0.002858 |
| 2026-02-04 | $0.002689 | $0.002609 | $0.002770 |
| 2026-02-05 | $0.002774 | $0.002690 | $0.002857 |
| 2026-02-06 | $0.002820 | $0.002735 | $0.002905 |
| 2026-02-07 | $0.002908 | $0.002821 | $0.002996 |
| 2026-02-08 | $0.002970 | $0.002881 | $0.003059 |
| 2026-02-09 | $0.003030 | $0.002939 | $0.003121 |
| 2026-02-10 | $0.003125 | $0.003031 | $0.003219 |
| 2026-02-11 | $0.003223 | $0.003126 | $0.003319 |
| 2026-02-12 | $0.003271 | $0.003173 | $0.003369 |
| 2026-02-13 | $0.003272 | $0.003174 | $0.003370 |
| 2026-02-14 | $0.003374 | $0.003273 | $0.003475 |
| 2026-02-15 | $0.003325 | $0.003226 | $0.003425 |
| 2026-02-16 | $0.003223 | $0.003126 | $0.003319 |
| 2026-02-17 | $0.003160 | $0.003065 | $0.003255 |
| 2026-02-18 | $0.003080 | $0.002988 | $0.003173 |
| 2026-02-19 | $0.003177 | $0.003081 | $0.003272 |
| 2026-02-20 | $0.003266 | $0.003168 | $0.003364 |
| 2026-02-21 | $0.003369 | $0.003268 | $0.003470 |
| 2026-02-22 | $0.003474 | $0.003370 | $0.003578 |
| 2026-02-23 | $0.003415 | $0.003313 | $0.003518 |
| 2026-02-24 | $0.003522 | $0.003416 | $0.003628 |
| 2026-02-25 | $0.003463 | $0.003359 | $0.003567 |
| 2026-02-26 | $0.003463 | $0.003359 | $0.003567 |
| 2026-02-27 | $0.003375 | $0.003274 | $0.003476 |
| 2026-02-28 | $0.003480 | $0.003376 | $0.003585 |
| 2026 March | |||
| 2026-03-01 | $0.003589 | $0.003482 | $0.003697 |
| 2026-03-02 | $0.003586 | $0.003478 | $0.003693 |
| 2026-03-03 | $0.003506 | $0.003401 | $0.003611 |
| 2026-03-04 | $0.003406 | $0.003304 | $0.003509 |
| 2026-03-05 | $0.003414 | $0.003312 | $0.003517 |
| 2026-03-06 | $0.003521 | $0.003416 | $0.003627 |
| 2026-03-07 | $0.003631 | $0.003523 | $0.003740 |
| 2026-03-08 | $0.003519 | $0.003414 | $0.003625 |
| 2026-03-09 | $0.003549 | $0.003443 | $0.003656 |
| 2026-03-10 | $0.003565 | $0.003458 | $0.003672 |
| 2026-03-11 | $0.003455 | $0.003351 | $0.003559 |
| 2026-03-12 | $0.003549 | $0.003442 | $0.003655 |
| 2026-03-13 | $0.003439 | $0.003336 | $0.003542 |
| 2026-03-14 | $0.003547 | $0.003440 | $0.003653 |
| 2026-03-15 | $0.003535 | $0.003429 | $0.003641 |
| 2026-03-16 | $0.003530 | $0.003424 | $0.003636 |
| 2026-03-17 | $0.003421 | $0.003318 | $0.003523 |
| 2026-03-18 | $0.003461 | $0.003357 | $0.003564 |
| 2026-03-19 | $0.003569 | $0.003462 | $0.003676 |
| 2026-03-20 | $0.003604 | $0.003496 | $0.003712 |
| 2026-03-21 | $0.003655 | $0.003545 | $0.003765 |
| 2026-03-22 | $0.003649 | $0.003540 | $0.003759 |
| 2026-03-23 | $0.003763 | $0.003650 | $0.003876 |
| 2026-03-24 | $0.003827 | $0.003712 | $0.003942 |
| 2026-03-25 | $0.003709 | $0.003598 | $0.003820 |
| 2026-03-26 | $0.003628 | $0.003519 | $0.003737 |
| 2026-03-27 | $0.003742 | $0.003629 | $0.003854 |
| 2026-03-28 | $0.003626 | $0.003517 | $0.003735 |
| 2026-03-29 | $0.003651 | $0.003542 | $0.003761 |
| 2026-03-30 | $0.003721 | $0.003609 | $0.003833 |
| 2026-03-31 | $0.003632 | $0.003523 | $0.003741 |
| 2026 April | |||
| 2026-04-01 | $0.003746 | $0.003633 | $0.003858 |
| 2026-04-02 | $0.003832 | $0.003717 | $0.003947 |
| 2026-04-03 | $0.003713 | $0.003602 | $0.003825 |
| 2026-04-04 | $0.003673 | $0.003563 | $0.003784 |
| 2026-04-05 | $0.003752 | $0.003639 | $0.003864 |
| 2026-04-06 | $0.003673 | $0.003563 | $0.003783 |
| 2026-04-07 | $0.003559 | $0.003452 | $0.003666 |
| 2026-04-08 | $0.003449 | $0.003346 | $0.003553 |
| 2026-04-09 | $0.003557 | $0.003450 | $0.003664 |
| 2026-04-10 | $0.003665 | $0.003555 | $0.003775 |
| 2026-04-11 | $0.003551 | $0.003445 | $0.003658 |
| 2026-04-12 | $0.003541 | $0.003435 | $0.003647 |
| 2026-04-13 | $0.003582 | $0.003474 | $0.003689 |
| 2026-04-14 | $0.003501 | $0.003396 | $0.003606 |
| 2026-04-15 | $0.003402 | $0.003300 | $0.003504 |
| 2026-04-16 | $0.003446 | $0.003342 | $0.003549 |
| 2026-04-17 | $0.003553 | $0.003447 | $0.003660 |
| 2026-04-18 | $0.003665 | $0.003555 | $0.003775 |
| 2026-04-19 | $0.003634 | $0.003525 | $0.003743 |
| 2026-04-20 | $0.003671 | $0.003561 | $0.003781 |
| 2026-04-21 | $0.003741 | $0.003628 | $0.003853 |
| 2026-04-22 | $0.003858 | $0.003742 | $0.003973 |
| 2026-04-23 | $0.003978 | $0.003859 | $0.004098 |
| 2026-04-24 | $0.003867 | $0.003751 | $0.003983 |
| 2026-04-25 | $0.003878 | $0.003762 | $0.003995 |
| 2026-04-26 | $0.003950 | $0.003832 | $0.004069 |
| 2026-04-27 | $0.003936 | $0.003818 | $0.004054 |
| 2026-04-28 | $0.004059 | $0.003937 | $0.004181 |
| 2026-04-29 | $0.003957 | $0.003838 | $0.004076 |
| 2026-04-30 | $0.004053 | $0.003932 | $0.004175 |
| 2026 May | |||
| 2026-05-01 | $0.004048 | $0.003926 | $0.004169 |
| 2026-05-02 | $0.004174 | $0.004049 | $0.004300 |
| 2026-05-03 | $0.004127 | $0.004003 | $0.004251 |
| 2026-05-04 | $0.004172 | $0.004046 | $0.004297 |
| 2026-05-05 | $0.004204 | $0.004077 | $0.004330 |
| 2026-05-06 | $0.004335 | $0.004205 | $0.004465 |
| 2026-05-07 | $0.004452 | $0.004318 | $0.004585 |
| 2026-05-08 | $0.004314 | $0.004185 | $0.004444 |
| 2026-05-09 | $0.004209 | $0.004083 | $0.004335 |
| 2026-05-10 | $0.004258 | $0.004130 | $0.004385 |
| 2026-05-11 | $0.004225 | $0.004099 | $0.004352 |
| 2026-05-12 | $0.004358 | $0.004227 | $0.004488 |
| 2026-05-13 | $0.004223 | $0.004096 | $0.004350 |
| 2026-05-14 | $0.004092 | $0.003969 | $0.004215 |
| 2026-05-15 | $0.004220 | $0.004094 | $0.004347 |
| 2026-05-16 | $0.004332 | $0.004202 | $0.004462 |
| 2026-05-17 | $0.004308 | $0.004179 | $0.004438 |
| 2026-05-18 | $0.004269 | $0.004141 | $0.004397 |
| 2026-05-19 | $0.004247 | $0.004119 | $0.004374 |
| 2026-05-20 | $0.004380 | $0.004248 | $0.004511 |
| 2026-05-21 | $0.004362 | $0.004231 | $0.004493 |
| 2026-05-22 | $0.004257 | $0.004129 | $0.004385 |
| 2026-05-23 | $0.004234 | $0.004107 | $0.004361 |
| 2026-05-24 | $0.004262 | $0.004134 | $0.004390 |
| 2026-05-25 | $0.004387 | $0.004255 | $0.004518 |
| 2026-05-26 | $0.004251 | $0.004123 | $0.004379 |
| 2026-05-27 | $0.004214 | $0.004087 | $0.004340 |
| 2026-05-28 | $0.004089 | $0.003967 | $0.004212 |
| 2026-05-29 | $0.004086 | $0.003964 | $0.004209 |
| 2026-05-30 | $0.004036 | $0.003915 | $0.004158 |
| 2026-05-31 | $0.004056 | $0.003934 | $0.004178 |
| 2026 June | |||
| 2026-06-01 | $0.004119 | $0.003995 | $0.004242 |
| 2026-06-02 | $0.003999 | $0.003879 | $0.004119 |
| 2026-06-03 | $0.003875 | $0.003759 | $0.003991 |
| 2026-06-04 | $0.003888 | $0.003772 | $0.004005 |
| 2026-06-05 | $0.003768 | $0.003655 | $0.003881 |
| 2026-06-06 | $0.003846 | $0.003731 | $0.003961 |
| 2026-06-07 | $0.003950 | $0.003832 | $0.004069 |
| 2026-06-08 | $0.003886 | $0.003770 | $0.004003 |
| 2026-06-09 | $0.003766 | $0.003653 | $0.003879 |
| 2026-06-10 | $0.003852 | $0.003736 | $0.003967 |
| 2026-06-11 | $0.003828 | $0.003713 | $0.003942 |
| 2026-06-12 | $0.003943 | $0.003824 | $0.004061 |
| 2026-06-13 | $0.003821 | $0.003706 | $0.003935 |
| 2026-06-14 | $0.003910 | $0.003792 | $0.004027 |
| 2026-06-15 | $0.004032 | $0.003911 | $0.004153 |
| 2026-06-16 | $0.004071 | $0.003949 | $0.004193 |
| 2026-06-17 | $0.004008 | $0.003888 | $0.004128 |
| 2026-06-18 | $0.004030 | $0.003909 | $0.004151 |
| 2026-06-19 | $0.003978 | $0.003858 | $0.004097 |
| 2026-06-20 | $0.003855 | $0.003739 | $0.003970 |
| 2026-06-21 | $0.003735 | $0.003623 | $0.003847 |
| 2026-06-22 | $0.003748 | $0.003636 | $0.003860 |
| 2026-06-23 | $0.003840 | $0.003725 | $0.003955 |
| 2026-06-24 | $0.003849 | $0.003734 | $0.003965 |
| 2026-06-25 | $0.003834 | $0.003719 | $0.003949 |
| 2026-06-26 | $0.003716 | $0.003604 | $0.003827 |
| 2026-06-27 | $0.003682 | $0.003572 | $0.003793 |
| 2026-06-28 | $0.003797 | $0.003684 | $0.003911 |
| 2026-06-29 | $0.003854 | $0.003738 | $0.003970 |
| 2026-06-30 | $0.003735 | $0.003623 | $0.003847 |
| 2026 July | |||
| 2026-07-01 | $0.003852 | $0.003736 | $0.003967 |
| 2026-07-02 | $0.003893 | $0.003776 | $0.004009 |
| 2026-07-03 | $0.003794 | $0.003681 | $0.003908 |
| 2026-07-04 | $0.003678 | $0.003568 | $0.003788 |
| 2026-07-05 | $0.003729 | $0.003618 | $0.003841 |
| 2026-07-06 | $0.003718 | $0.003607 | $0.003830 |
| 2026-07-07 | $0.003732 | $0.003620 | $0.003844 |
| 2026-07-08 | $0.003849 | $0.003733 | $0.003964 |
| 2026-07-09 | $0.003825 | $0.003710 | $0.003939 |
| 2026-07-10 | $0.003944 | $0.003826 | $0.004063 |
| 2026-07-11 | $0.003947 | $0.003829 | $0.004066 |
| 2026-07-12 | $0.003917 | $0.003799 | $0.004034 |
| 2026-07-13 | $0.003946 | $0.003828 | $0.004065 |
| 2026-07-14 | $0.003933 | $0.003815 | $0.004051 |
| 2026-07-15 | $0.003811 | $0.003697 | $0.003926 |
| 2026-07-16 | $0.003720 | $0.003608 | $0.003831 |
| 2026-07-17 | $0.003778 | $0.003665 | $0.003892 |
| 2026-07-18 | $0.003709 | $0.003598 | $0.003820 |
| 2026-07-19 | $0.003819 | $0.003704 | $0.003933 |
| 2026-07-20 | $0.003792 | $0.003678 | $0.003905 |
| 2026-07-21 | $0.003721 | $0.003609 | $0.003832 |
| 2026-07-22 | $0.003676 | $0.003566 | $0.003786 |
| 2026-07-23 | $0.003562 | $0.003455 | $0.003669 |
| 2026-07-24 | $0.003529 | $0.003423 | $0.003634 |
| 2026-07-25 | $0.003419 | $0.003317 | $0.003522 |
| 2026-07-26 | $0.003434 | $0.003331 | $0.003537 |
| 2026-07-27 | $0.003448 | $0.003345 | $0.003552 |
| 2026-07-28 | $0.003441 | $0.003337 | $0.003544 |
| 2026-07-29 | $0.003515 | $0.003409 | $0.003620 |
| 2026-07-30 | $0.003615 | $0.003506 | $0.003723 |
| 2026-07-31 | $0.003505 | $0.003400 | $0.003610 |
| 2026 August | |||
| 2026-08-01 | $0.003546 | $0.003440 | $0.003653 |
| 2026-08-02 | $0.003552 | $0.003445 | $0.003658 |
| 2026-08-03 | $0.003548 | $0.003441 | $0.003654 |
| 2026-08-04 | $0.003476 | $0.003372 | $0.003580 |
| 2026-08-05 | $0.003486 | $0.003382 | $0.003591 |
| 2026-08-06 | $0.003434 | $0.003331 | $0.003537 |
| 2026-08-07 | $0.003452 | $0.003348 | $0.003555 |
| 2026-08-08 | $0.003345 | $0.003245 | $0.003445 |
| 2026-08-09 | $0.003241 | $0.003144 | $0.003339 |
| 2026-08-10 | $0.003343 | $0.003243 | $0.003443 |
| 2026-08-11 | $0.003378 | $0.003277 | $0.003479 |
| 2026-08-12 | $0.003484 | $0.003379 | $0.003588 |
| 2026-08-13 | $0.003473 | $0.003369 | $0.003578 |
| 2026-08-14 | $0.003500 | $0.003395 | $0.003605 |
| 2026-08-15 | $0.003556 | $0.003449 | $0.003663 |
| 2026-08-16 | $0.003597 | $0.003489 | $0.003705 |
| 2026-08-17 | $0.003575 | $0.003468 | $0.003682 |
| 2026-08-18 | $0.003628 | $0.003519 | $0.003737 |
| 2026-08-19 | $0.003653 | $0.003543 | $0.003762 |
| 2026-08-20 | $0.003540 | $0.003433 | $0.003646 |
| 2026-08-21 | $0.003559 | $0.003452 | $0.003666 |
| 2026-08-22 | $0.003671 | $0.003560 | $0.003781 |
| 2026-08-23 | $0.003665 | $0.003555 | $0.003775 |
| 2026-08-24 | $0.003751 | $0.003638 | $0.003863 |
| 2026-08-25 | $0.003868 | $0.003752 | $0.003984 |
| 2026-08-26 | $0.003889 | $0.003773 | $0.004006 |
| 2026-08-27 | $0.003912 | $0.003794 | $0.004029 |
| 2026-08-28 | $0.003843 | $0.003728 | $0.003958 |
| 2026-08-29 | $0.003741 | $0.003629 | $0.003853 |
| 2026-08-30 | $0.003725 | $0.003614 | $0.003837 |
| 2026-08-31 | $0.003718 | $0.003607 | $0.003830 |
| 2026 September | |||
| 2026-09-01 | $0.003756 | $0.003643 | $0.003869 |
| 2026-09-02 | $0.003874 | $0.003758 | $0.003990 |
| 2026-09-03 | $0.003818 | $0.003703 | $0.003933 |
| 2026-09-04 | $0.003700 | $0.003589 | $0.003811 |
| 2026-09-05 | $0.003652 | $0.003542 | $0.003761 |
| 2026-09-06 | $0.003660 | $0.003550 | $0.003770 |
| 2026-09-07 | $0.003547 | $0.003441 | $0.003653 |
| 2026-09-08 | $0.003437 | $0.003334 | $0.003540 |
| 2026-09-09 | $0.003545 | $0.003438 | $0.003651 |
| 2026-09-10 | $0.003452 | $0.003348 | $0.003555 |
| 2026-09-11 | $0.003423 | $0.003320 | $0.003525 |
| 2026-09-12 | $0.003501 | $0.003396 | $0.003606 |
| 2026-09-13 | $0.003491 | $0.003386 | $0.003596 |
| 2026-09-14 | $0.003383 | $0.003281 | $0.003484 |
| 2026-09-15 | $0.003489 | $0.003384 | $0.003593 |
| 2026-09-16 | $0.003583 | $0.003475 | $0.003690 |
| 2026-09-17 | $0.003548 | $0.003441 | $0.003654 |
| 2026-09-18 | $0.003438 | $0.003335 | $0.003541 |
| 2026-09-19 | $0.003332 | $0.003232 | $0.003432 |
| 2026-09-20 | $0.003353 | $0.003253 | $0.003454 |
| 2026-09-21 | $0.003270 | $0.003172 | $0.003368 |
| 2026-09-22 | $0.003239 | $0.003142 | $0.003336 |
| 2026-09-23 | $0.003297 | $0.003198 | $0.003396 |
| 2026-09-24 | $0.003400 | $0.003298 | $0.003502 |
| 2026-09-25 | $0.003295 | $0.003196 | $0.003394 |
| 2026-09-26 | $0.003241 | $0.003144 | $0.003338 |
| 2026-09-27 | $0.003249 | $0.003151 | $0.003346 |
| 2026-09-28 | $0.003162 | $0.003067 | $0.003257 |
| 2026-09-29 | $0.003261 | $0.003163 | $0.003359 |
| 2026-09-30 | $0.003234 | $0.003137 | $0.003331 |
| 2026 October | |||
| 2026-10-01 | $0.003335 | $0.003235 | $0.003435 |
| 2026-10-02 | $0.003319 | $0.003220 | $0.003419 |
| 2026-10-03 | $0.003388 | $0.003286 | $0.003490 |
| 2026-10-04 | $0.003420 | $0.003318 | $0.003523 |
| 2026-10-05 | $0.003344 | $0.003243 | $0.003444 |
| 2026-10-06 | $0.003330 | $0.003230 | $0.003430 |
| 2026-10-07 | $0.003434 | $0.003331 | $0.003537 |
| 2026-10-08 | $0.003476 | $0.003372 | $0.003580 |
| 2026-10-09 | $0.003564 | $0.003457 | $0.003670 |
| 2026-10-10 | $0.003595 | $0.003487 | $0.003703 |
| 2026-10-11 | $0.003607 | $0.003499 | $0.003716 |
| 2026-10-12 | $0.003720 | $0.003609 | $0.003832 |
| 2026-10-13 | $0.003742 | $0.003630 | $0.003855 |
| 2026-10-14 | $0.003771 | $0.003658 | $0.003884 |
| 2026-10-15 | $0.003739 | $0.003627 | $0.003852 |
| 2026-10-16 | $0.003624 | $0.003515 | $0.003732 |
| 2026-10-17 | $0.003682 | $0.003571 | $0.003792 |
| 2026-10-18 | $0.003648 | $0.003538 | $0.003757 |
| 2026-10-19 | $0.003695 | $0.003584 | $0.003805 |
| 2026-10-20 | $0.003709 | $0.003598 | $0.003820 |
| 2026-10-21 | $0.003623 | $0.003514 | $0.003732 |
| 2026-10-22 | $0.003511 | $0.003405 | $0.003616 |
| 2026-10-23 | $0.003535 | $0.003429 | $0.003641 |
| 2026-10-24 | $0.003436 | $0.003333 | $0.003539 |
| 2026-10-25 | $0.003476 | $0.003372 | $0.003580 |
| 2026-10-26 | $0.003429 | $0.003326 | $0.003532 |
| 2026-10-27 | $0.003323 | $0.003223 | $0.003423 |
| 2026-10-28 | $0.003372 | $0.003271 | $0.003474 |
| 2026-10-29 | $0.003460 | $0.003356 | $0.003563 |
| 2026-10-30 | $0.003357 | $0.003256 | $0.003458 |
| 2026-10-31 | $0.003409 | $0.003306 | $0.003511 |
| 2026 November | |||
| 2026-11-01 | $0.003397 | $0.003295 | $0.003499 |
| 2026-11-02 | $0.003339 | $0.003239 | $0.003439 |
| 2026-11-03 | $0.003432 | $0.003329 | $0.003535 |