Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003563 | $0.003456 | $0.003670 |
| 2026-01-02 | $0.003433 | $0.003330 | $0.003536 |
| 2026-01-03 | $0.003389 | $0.003287 | $0.003490 |
| 2026-01-04 | $0.003319 | $0.003220 | $0.003419 |
| 2026-01-05 | $0.003250 | $0.003153 | $0.003348 |
| 2026-01-06 | $0.003371 | $0.003270 | $0.003472 |
| 2026-01-07 | $0.003434 | $0.003331 | $0.003537 |
| 2026-01-08 | $0.003421 | $0.003318 | $0.003523 |
| 2026-01-09 | $0.003296 | $0.003197 | $0.003395 |
| 2026-01-10 | $0.003419 | $0.003316 | $0.003521 |
| 2026-01-11 | $0.003294 | $0.003195 | $0.003393 |
| 2026-01-12 | $0.003416 | $0.003314 | $0.003519 |
| 2026-01-13 | $0.003292 | $0.003193 | $0.003391 |
| 2026-01-14 | $0.003172 | $0.003077 | $0.003267 |
| 2026-01-15 | $0.003290 | $0.003191 | $0.003388 |
| 2026-01-16 | $0.003412 | $0.003309 | $0.003514 |
| 2026-01-17 | $0.003538 | $0.003432 | $0.003645 |
| 2026-01-18 | $0.003628 | $0.003519 | $0.003737 |
| 2026-01-19 | $0.003593 | $0.003485 | $0.003700 |
| 2026-01-20 | $0.003462 | $0.003358 | $0.003565 |
| 2026-01-21 | $0.003590 | $0.003482 | $0.003698 |
| 2026-01-22 | $0.003459 | $0.003356 | $0.003563 |
| 2026-01-23 | $0.003499 | $0.003394 | $0.003604 |
| 2026-01-24 | $0.003511 | $0.003405 | $0.003616 |
| 2026-01-25 | $0.003383 | $0.003281 | $0.003484 |
| 2026-01-26 | $0.003361 | $0.003260 | $0.003462 |
| 2026-01-27 | $0.003238 | $0.003141 | $0.003336 |
| 2026-01-28 | $0.003192 | $0.003096 | $0.003287 |
| 2026-01-29 | $0.003075 | $0.002983 | $0.003168 |
| 2026-01-30 | $0.003190 | $0.003094 | $0.003285 |
| 2026-01-31 | $0.003073 | $0.002981 | $0.003166 |
| 2026 February | |||
| 2026-02-01 | $0.003092 | $0.003000 | $0.003185 |
| 2026-02-02 | $0.002980 | $0.002890 | $0.003069 |
| 2026-02-03 | $0.003090 | $0.002998 | $0.003183 |
| 2026-02-04 | $0.003066 | $0.002974 | $0.003158 |
| 2026-02-05 | $0.003137 | $0.003043 | $0.003231 |
| 2026-02-06 | $0.003069 | $0.002977 | $0.003161 |
| 2026-02-07 | $0.002957 | $0.002868 | $0.003046 |
| 2026-02-08 | $0.002868 | $0.002781 | $0.002954 |
| 2026-02-09 | $0.002955 | $0.002867 | $0.003044 |
| 2026-02-10 | $0.003065 | $0.002973 | $0.003157 |
| 2026-02-11 | $0.003012 | $0.002922 | $0.003102 |
| 2026-02-12 | $0.003085 | $0.002993 | $0.003178 |
| 2026-02-13 | $0.003200 | $0.003104 | $0.003296 |
| 2026-02-14 | $0.003083 | $0.002991 | $0.003176 |
| 2026-02-15 | $0.002971 | $0.002882 | $0.003060 |
| 2026-02-16 | $0.002997 | $0.002907 | $0.003087 |
| 2026-02-17 | $0.002888 | $0.002801 | $0.002974 |
| 2026-02-18 | $0.002880 | $0.002794 | $0.002966 |
| 2026-02-19 | $0.002987 | $0.002897 | $0.003077 |
| 2026-02-20 | $0.002936 | $0.002848 | $0.003024 |
| 2026-02-21 | $0.002986 | $0.002897 | $0.003076 |
| 2026-02-22 | $0.002877 | $0.002791 | $0.002964 |
| 2026-02-23 | $0.002984 | $0.002895 | $0.003074 |
| 2026-02-24 | $0.003081 | $0.002989 | $0.003174 |
| 2026-02-25 | $0.003065 | $0.002973 | $0.003157 |
| 2026-02-26 | $0.002953 | $0.002865 | $0.003042 |
| 2026-02-27 | $0.002931 | $0.002843 | $0.003019 |
| 2026-02-28 | $0.002824 | $0.002739 | $0.002909 |
| 2026 March | |||
| 2026-03-01 | $0.002810 | $0.002726 | $0.002895 |
| 2026-03-02 | $0.002817 | $0.002732 | $0.002901 |
| 2026-03-03 | $0.002714 | $0.002633 | $0.002796 |
| 2026-03-04 | $0.002785 | $0.002702 | $0.002869 |
| 2026-03-05 | $0.002884 | $0.002797 | $0.002970 |
| 2026-03-06 | $0.002970 | $0.002881 | $0.003059 |
| 2026-03-07 | $0.002862 | $0.002776 | $0.002948 |
| 2026-03-08 | $0.002911 | $0.002824 | $0.002999 |
| 2026-03-09 | $0.003019 | $0.002929 | $0.003110 |
| 2026-03-10 | $0.003001 | $0.002911 | $0.003091 |
| 2026-03-11 | $0.003112 | $0.003019 | $0.003206 |
| 2026-03-12 | $0.003040 | $0.002949 | $0.003132 |
| 2026-03-13 | $0.002930 | $0.002842 | $0.003018 |
| 2026-03-14 | $0.002958 | $0.002869 | $0.003047 |
| 2026-03-15 | $0.003025 | $0.002935 | $0.003116 |
| 2026-03-16 | $0.003079 | $0.002987 | $0.003172 |
| 2026-03-17 | $0.002967 | $0.002878 | $0.003056 |
| 2026-03-18 | $0.003010 | $0.002920 | $0.003100 |
| 2026-03-19 | $0.002977 | $0.002887 | $0.003066 |
| 2026-03-20 | $0.002868 | $0.002782 | $0.002954 |
| 2026-03-21 | $0.002949 | $0.002860 | $0.003037 |
| 2026-03-22 | $0.002924 | $0.002837 | $0.003012 |
| 2026-03-23 | $0.002987 | $0.002898 | $0.003077 |
| 2026-03-24 | $0.002893 | $0.002806 | $0.002979 |
| 2026-03-25 | $0.002853 | $0.002767 | $0.002939 |
| 2026-03-26 | $0.002863 | $0.002778 | $0.002949 |
| 2026-03-27 | $0.002773 | $0.002689 | $0.002856 |
| 2026-03-28 | $0.002741 | $0.002659 | $0.002824 |
| 2026-03-29 | $0.002751 | $0.002668 | $0.002834 |
| 2026-03-30 | $0.002774 | $0.002691 | $0.002857 |
| 2026-03-31 | $0.002689 | $0.002608 | $0.002769 |
| 2026 April | |||
| 2026-04-01 | $0.002600 | $0.002522 | $0.002678 |
| 2026-04-02 | $0.002697 | $0.002616 | $0.002778 |
| 2026-04-03 | $0.002742 | $0.002660 | $0.002825 |
| 2026-04-04 | $0.002844 | $0.002759 | $0.002929 |
| 2026-04-05 | $0.002904 | $0.002817 | $0.002991 |
| 2026-04-06 | $0.002963 | $0.002874 | $0.003052 |
| 2026-04-07 | $0.003073 | $0.002981 | $0.003165 |
| 2026-04-08 | $0.003187 | $0.003091 | $0.003283 |
| 2026-04-09 | $0.003235 | $0.003138 | $0.003332 |
| 2026-04-10 | $0.003236 | $0.003139 | $0.003333 |
| 2026-04-11 | $0.003356 | $0.003255 | $0.003457 |
| 2026-04-12 | $0.003307 | $0.003208 | $0.003407 |
| 2026-04-13 | $0.003187 | $0.003091 | $0.003283 |
| 2026-04-14 | $0.003125 | $0.003032 | $0.003219 |
| 2026-04-15 | $0.003046 | $0.002955 | $0.003138 |
| 2026-04-16 | $0.003159 | $0.003065 | $0.003254 |
| 2026-04-17 | $0.003249 | $0.003151 | $0.003346 |
| 2026-04-18 | $0.003369 | $0.003268 | $0.003470 |
| 2026-04-19 | $0.003494 | $0.003390 | $0.003599 |
| 2026-04-20 | $0.003435 | $0.003332 | $0.003538 |
| 2026-04-21 | $0.003562 | $0.003456 | $0.003669 |
| 2026-04-22 | $0.003502 | $0.003397 | $0.003608 |
| 2026-04-23 | $0.003503 | $0.003398 | $0.003608 |
| 2026-04-24 | $0.003414 | $0.003311 | $0.003516 |
| 2026-04-25 | $0.003540 | $0.003434 | $0.003647 |
| 2026-04-26 | $0.003672 | $0.003562 | $0.003782 |
| 2026-04-27 | $0.003668 | $0.003558 | $0.003778 |
| 2026-04-28 | $0.003587 | $0.003479 | $0.003694 |
| 2026-04-29 | $0.003485 | $0.003380 | $0.003589 |
| 2026-04-30 | $0.003493 | $0.003388 | $0.003598 |
| 2026 May | |||
| 2026-05-01 | $0.003622 | $0.003514 | $0.003731 |
| 2026-05-02 | $0.003757 | $0.003644 | $0.003870 |
| 2026-05-03 | $0.003620 | $0.003511 | $0.003729 |
| 2026-05-04 | $0.003651 | $0.003541 | $0.003760 |
| 2026-05-05 | $0.003667 | $0.003557 | $0.003778 |
| 2026-05-06 | $0.003534 | $0.003428 | $0.003640 |
| 2026-05-07 | $0.003630 | $0.003521 | $0.003739 |
| 2026-05-08 | $0.003498 | $0.003393 | $0.003603 |
| 2026-05-09 | $0.003628 | $0.003519 | $0.003736 |
| 2026-05-10 | $0.003616 | $0.003507 | $0.003724 |
| 2026-05-11 | $0.003611 | $0.003502 | $0.003719 |
| 2026-05-12 | $0.003479 | $0.003375 | $0.003584 |
| 2026-05-13 | $0.003520 | $0.003414 | $0.003625 |
| 2026-05-14 | $0.003647 | $0.003538 | $0.003756 |
| 2026-05-15 | $0.003683 | $0.003572 | $0.003793 |
| 2026-05-16 | $0.003735 | $0.003623 | $0.003847 |
| 2026-05-17 | $0.003729 | $0.003617 | $0.003841 |
| 2026-05-18 | $0.003864 | $0.003748 | $0.003980 |
| 2026-05-19 | $0.003930 | $0.003812 | $0.004048 |
| 2026-05-20 | $0.003786 | $0.003673 | $0.003900 |
| 2026-05-21 | $0.003704 | $0.003593 | $0.003815 |
| 2026-05-22 | $0.003841 | $0.003726 | $0.003957 |
| 2026-05-23 | $0.003717 | $0.003605 | $0.003828 |
| 2026-05-24 | $0.003743 | $0.003631 | $0.003855 |
| 2026-05-25 | $0.003814 | $0.003700 | $0.003929 |
| 2026-05-26 | $0.003723 | $0.003611 | $0.003835 |
| 2026-05-27 | $0.003861 | $0.003746 | $0.003977 |
| 2026-05-28 | $0.003950 | $0.003832 | $0.004069 |
| 2026-05-29 | $0.003806 | $0.003692 | $0.003920 |
| 2026-05-30 | $0.003765 | $0.003652 | $0.003878 |
| 2026-05-31 | $0.003846 | $0.003730 | $0.003961 |
| 2026 June | |||
| 2026-06-01 | $0.003765 | $0.003652 | $0.003878 |
| 2026-06-02 | $0.003627 | $0.003519 | $0.003736 |
| 2026-06-03 | $0.003495 | $0.003390 | $0.003600 |
| 2026-06-04 | $0.003625 | $0.003516 | $0.003734 |
| 2026-06-05 | $0.003735 | $0.003623 | $0.003847 |
| 2026-06-06 | $0.003599 | $0.003491 | $0.003707 |
| 2026-06-07 | $0.003588 | $0.003481 | $0.003696 |
| 2026-06-08 | $0.003630 | $0.003521 | $0.003739 |
| 2026-06-09 | $0.003548 | $0.003442 | $0.003655 |
| 2026-06-10 | $0.003447 | $0.003344 | $0.003551 |
| 2026-06-11 | $0.003492 | $0.003387 | $0.003596 |
| 2026-06-12 | $0.003621 | $0.003513 | $0.003730 |
| 2026-06-13 | $0.003756 | $0.003643 | $0.003868 |
| 2026-06-14 | $0.003724 | $0.003612 | $0.003836 |
| 2026-06-15 | $0.003762 | $0.003649 | $0.003875 |
| 2026-06-16 | $0.003834 | $0.003719 | $0.003949 |
| 2026-06-17 | $0.003976 | $0.003857 | $0.004095 |
| 2026-06-18 | $0.004123 | $0.004000 | $0.004247 |
| 2026-06-19 | $0.004008 | $0.003887 | $0.004128 |
| 2026-06-20 | $0.004020 | $0.003899 | $0.004140 |
| 2026-06-21 | $0.004094 | $0.003971 | $0.004217 |
| 2026-06-22 | $0.004080 | $0.003957 | $0.004202 |
| 2026-06-23 | $0.004231 | $0.004104 | $0.004358 |
| 2026-06-24 | $0.004125 | $0.004001 | $0.004248 |
| 2026-06-25 | $0.004225 | $0.004098 | $0.004352 |
| 2026-06-26 | $0.004219 | $0.004092 | $0.004346 |
| 2026-06-27 | $0.004376 | $0.004244 | $0.004507 |
| 2026-06-28 | $0.004326 | $0.004196 | $0.004456 |
| 2026-06-29 | $0.004373 | $0.004242 | $0.004504 |
| 2026-06-30 | $0.004406 | $0.004274 | $0.004538 |
| 2026 July | |||
| 2026-07-01 | $0.004565 | $0.004428 | $0.004702 |
| 2026-07-02 | $0.004688 | $0.004547 | $0.004829 |
| 2026-07-03 | $0.004517 | $0.004382 | $0.004653 |
| 2026-07-04 | $0.004407 | $0.004275 | $0.004539 |
| 2026-07-05 | $0.004458 | $0.004324 | $0.004592 |
| 2026-07-06 | $0.004424 | $0.004292 | $0.004557 |
| 2026-07-07 | $0.004578 | $0.004440 | $0.004715 |
| 2026-07-08 | $0.004411 | $0.004278 | $0.004543 |
| 2026-07-09 | $0.004273 | $0.004145 | $0.004401 |
| 2026-07-10 | $0.004430 | $0.004297 | $0.004563 |
| 2026-07-11 | $0.004547 | $0.004411 | $0.004683 |
| 2026-07-12 | $0.004522 | $0.004387 | $0.004658 |
| 2026-07-13 | $0.004481 | $0.004346 | $0.004615 |
| 2026-07-14 | $0.004458 | $0.004324 | $0.004591 |
| 2026-07-15 | $0.004620 | $0.004481 | $0.004759 |
| 2026-07-16 | $0.004601 | $0.004463 | $0.004739 |
| 2026-07-17 | $0.004490 | $0.004356 | $0.004625 |
| 2026-07-18 | $0.004466 | $0.004332 | $0.004600 |
| 2026-07-19 | $0.004496 | $0.004361 | $0.004631 |
| 2026-07-20 | $0.004627 | $0.004488 | $0.004766 |
| 2026-07-21 | $0.004459 | $0.004325 | $0.004592 |
| 2026-07-22 | $0.004419 | $0.004287 | $0.004552 |
| 2026-07-23 | $0.004289 | $0.004160 | $0.004418 |
| 2026-07-24 | $0.004286 | $0.004157 | $0.004415 |
| 2026-07-25 | $0.004234 | $0.004107 | $0.004361 |
| 2026-07-26 | $0.004254 | $0.004127 | $0.004382 |
| 2026-07-27 | $0.004320 | $0.004190 | $0.004450 |
| 2026-07-28 | $0.004194 | $0.004068 | $0.004320 |
| 2026-07-29 | $0.004041 | $0.003920 | $0.004163 |
| 2026-07-30 | $0.004055 | $0.003934 | $0.004177 |
| 2026-07-31 | $0.003907 | $0.003790 | $0.004025 |
| 2026 August | |||
| 2026-08-01 | $0.003988 | $0.003869 | $0.004108 |
| 2026-08-02 | $0.004097 | $0.003974 | $0.004219 |
| 2026-08-03 | $0.004030 | $0.003909 | $0.004151 |
| 2026-08-04 | $0.003883 | $0.003767 | $0.004000 |
| 2026-08-05 | $0.003972 | $0.003852 | $0.004091 |
| 2026-08-06 | $0.003947 | $0.003828 | $0.004065 |
| 2026-08-07 | $0.004065 | $0.003943 | $0.004187 |
| 2026-08-08 | $0.003917 | $0.003800 | $0.004035 |
| 2026-08-09 | $0.004008 | $0.003888 | $0.004129 |
| 2026-08-10 | $0.004157 | $0.004032 | $0.004282 |
| 2026-08-11 | $0.004198 | $0.004072 | $0.004324 |
| 2026-08-12 | $0.004132 | $0.004008 | $0.004256 |
| 2026-08-13 | $0.004155 | $0.004030 | $0.004280 |
| 2026-08-14 | $0.004101 | $0.003978 | $0.004224 |
| 2026-08-15 | $0.003952 | $0.003833 | $0.004070 |
| 2026-08-16 | $0.003808 | $0.003694 | $0.003922 |
| 2026-08-17 | $0.003821 | $0.003706 | $0.003935 |
| 2026-08-18 | $0.003915 | $0.003797 | $0.004032 |
| 2026-08-19 | $0.003924 | $0.003806 | $0.004042 |
| 2026-08-20 | $0.003909 | $0.003791 | $0.004026 |
| 2026-08-21 | $0.003766 | $0.003653 | $0.003879 |
| 2026-08-22 | $0.003732 | $0.003620 | $0.003844 |
| 2026-08-23 | $0.003871 | $0.003755 | $0.003987 |
| 2026-08-24 | $0.003929 | $0.003811 | $0.004047 |
| 2026-08-25 | $0.003786 | $0.003672 | $0.003899 |
| 2026-08-26 | $0.003919 | $0.003801 | $0.004036 |
| 2026-08-27 | $0.003960 | $0.003842 | $0.004079 |
| 2026-08-28 | $0.003861 | $0.003745 | $0.003977 |
| 2026-08-29 | $0.003742 | $0.003630 | $0.003854 |
| 2026-08-30 | $0.003795 | $0.003681 | $0.003908 |
| 2026-08-31 | $0.003783 | $0.003670 | $0.003897 |
| 2026 September | |||
| 2026-09-01 | $0.003797 | $0.003683 | $0.003911 |
| 2026-09-02 | $0.003938 | $0.003820 | $0.004056 |
| 2026-09-03 | $0.003913 | $0.003796 | $0.004031 |
| 2026-09-04 | $0.004059 | $0.003937 | $0.004180 |
| 2026-09-05 | $0.004062 | $0.003940 | $0.004183 |
| 2026-09-06 | $0.004030 | $0.003909 | $0.004151 |
| 2026-09-07 | $0.004061 | $0.003939 | $0.004182 |
| 2026-09-08 | $0.004047 | $0.003926 | $0.004168 |
| 2026-09-09 | $0.003900 | $0.003783 | $0.004017 |
| 2026-09-10 | $0.003806 | $0.003692 | $0.003920 |
| 2026-09-11 | $0.003866 | $0.003750 | $0.003982 |
| 2026-09-12 | $0.003795 | $0.003681 | $0.003909 |
| 2026-09-13 | $0.003907 | $0.003790 | $0.004024 |
| 2026-09-14 | $0.003880 | $0.003763 | $0.003996 |
| 2026-09-15 | $0.003807 | $0.003693 | $0.003921 |
| 2026-09-16 | $0.003761 | $0.003648 | $0.003874 |
| 2026-09-17 | $0.003624 | $0.003515 | $0.003733 |
| 2026-09-18 | $0.003590 | $0.003482 | $0.003698 |
| 2026-09-19 | $0.003459 | $0.003355 | $0.003563 |
| 2026-09-20 | $0.003473 | $0.003369 | $0.003578 |
| 2026-09-21 | $0.003488 | $0.003383 | $0.003593 |
| 2026-09-22 | $0.003481 | $0.003376 | $0.003585 |
| 2026-09-23 | $0.003556 | $0.003449 | $0.003662 |
| 2026-09-24 | $0.003657 | $0.003547 | $0.003766 |
| 2026-09-25 | $0.003545 | $0.003439 | $0.003652 |
| 2026-09-26 | $0.003587 | $0.003480 | $0.003695 |
| 2026-09-27 | $0.003593 | $0.003485 | $0.003701 |
| 2026-09-28 | $0.003589 | $0.003481 | $0.003696 |
| 2026-09-29 | $0.003516 | $0.003411 | $0.003622 |
| 2026-09-30 | $0.003527 | $0.003421 | $0.003632 |
| 2026 October | |||
| 2026-10-01 | $0.003474 | $0.003370 | $0.003578 |
| 2026-10-02 | $0.003492 | $0.003387 | $0.003597 |
| 2026-10-03 | $0.003365 | $0.003264 | $0.003465 |
| 2026-10-04 | $0.003242 | $0.003145 | $0.003339 |
| 2026-10-05 | $0.003356 | $0.003255 | $0.003456 |
| 2026-10-06 | $0.003391 | $0.003289 | $0.003492 |
| 2026-10-07 | $0.003517 | $0.003411 | $0.003622 |
| 2026-10-08 | $0.003506 | $0.003401 | $0.003611 |
| 2026-10-09 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-10 | $0.003590 | $0.003482 | $0.003697 |
| 2026-10-11 | $0.003631 | $0.003522 | $0.003740 |
| 2026-10-12 | $0.003609 | $0.003501 | $0.003717 |
| 2026-10-13 | $0.003662 | $0.003552 | $0.003772 |
| 2026-10-14 | $0.003687 | $0.003577 | $0.003798 |
| 2026-10-15 | $0.003553 | $0.003446 | $0.003659 |
| 2026-10-16 | $0.003573 | $0.003465 | $0.003680 |
| 2026-10-17 | $0.003705 | $0.003594 | $0.003816 |
| 2026-10-18 | $0.003700 | $0.003589 | $0.003811 |
| 2026-10-19 | $0.003786 | $0.003672 | $0.003900 |
| 2026-10-20 | $0.003915 | $0.003798 | $0.004033 |
| 2026-10-21 | $0.003937 | $0.003819 | $0.004055 |
| 2026-10-22 | $0.003959 | $0.003840 | $0.004078 |
| 2026-10-23 | $0.003890 | $0.003773 | $0.004007 |
| 2026-10-24 | $0.003786 | $0.003673 | $0.003900 |
| 2026-10-25 | $0.003771 | $0.003658 | $0.003884 |
| 2026-10-26 | $0.003764 | $0.003651 | $0.003877 |
| 2026-10-27 | $0.003802 | $0.003688 | $0.003916 |
| 2026-10-28 | $0.003943 | $0.003825 | $0.004061 |
| 2026-10-29 | $0.003886 | $0.003770 | $0.004003 |
| 2026-10-30 | $0.003745 | $0.003633 | $0.003857 |
| 2026-10-31 | $0.003696 | $0.003585 | $0.003807 |
| 2026 November | |||
| 2026-11-01 | $0.003705 | $0.003594 | $0.003816 |
| 2026-11-02 | $0.003570 | $0.003463 | $0.003677 |
| 2026-11-03 | $0.003444 | $0.003341 | $0.003547 |