Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-02 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-03 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-04 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-05 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-06 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-07 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-08 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-09 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-10 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-11 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-12 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-13 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-14 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-15 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-16 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-17 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-18 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-19 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-20 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-21 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-22 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-23 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-24 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-25 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-26 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-27 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-28 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-29 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-30 | $0.005771 | $0.005598 | $0.005945 |
| 2030-01-31 | $0.005771 | $0.005598 | $0.005945 |
| 2030 February | |||
| 2030-02-01 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-02 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-03 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-04 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-05 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-06 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-07 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-08 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-09 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-10 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-11 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-12 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-13 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-14 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-15 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-16 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-17 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-18 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-19 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-20 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-21 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-22 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-23 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-24 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-25 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-26 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-27 | $0.005771 | $0.005598 | $0.005945 |
| 2030-02-28 | $0.005771 | $0.005598 | $0.005945 |
| 2030 March | |||
| 2030-03-01 | $0.005771 | $0.005598 | $0.005945 |
| 2030-03-02 | $0.005771 | $0.005598 | $0.005945 |
| 2030-03-03 | $0.005771 | $0.005598 | $0.005945 |
| 2030-03-04 | $0.005771 | $0.005598 | $0.005945 |
| 2030-03-05 | $0.005593 | $0.005425 | $0.005761 |
| 2030-03-06 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-07 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-08 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-09 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-10 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-11 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-12 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-13 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-14 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-15 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-16 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-17 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-18 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-19 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-20 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-21 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-22 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-23 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-24 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-25 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-26 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-27 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-28 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-29 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-30 | $0.005584 | $0.005417 | $0.005752 |
| 2030-03-31 | $0.005584 | $0.005417 | $0.005752 |
| 2030 April | |||
| 2030-04-01 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-02 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-03 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-04 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-05 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-06 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-07 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-08 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-09 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-10 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-11 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-12 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-13 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-14 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-15 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-16 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-17 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-18 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-19 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-20 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-21 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-22 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-23 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-24 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-25 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-26 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-27 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-28 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-29 | $0.005584 | $0.005417 | $0.005752 |
| 2030-04-30 | $0.005584 | $0.005417 | $0.005752 |
| 2030 May | |||
| 2030-05-01 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-02 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-03 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-04 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-05 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-06 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-07 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-08 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-09 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-10 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-11 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-12 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-13 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-14 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-15 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-16 | $0.005584 | $0.005417 | $0.005752 |
| 2030-05-17 | $0.005411 | $0.005249 | $0.005574 |
| 2030-05-18 | $0.005484 | $0.005319 | $0.005649 |
| 2030-05-19 | $0.005656 | $0.005486 | $0.005825 |
| 2030-05-20 | $0.005481 | $0.005316 | $0.005645 |
| 2030-05-21 | $0.005410 | $0.005248 | $0.005572 |
| 2030-05-22 | $0.005299 | $0.005140 | $0.005458 |
| 2030-05-23 | $0.005189 | $0.005033 | $0.005344 |
| 2030-05-24 | $0.005351 | $0.005190 | $0.005512 |
| 2030-05-25 | $0.005451 | $0.005288 | $0.005615 |
| 2030-05-26 | $0.005431 | $0.005268 | $0.005593 |
| 2030-05-27 | $0.005263 | $0.005105 | $0.005420 |
| 2030-05-28 | $0.005427 | $0.005264 | $0.005590 |
| 2030-05-29 | $0.005259 | $0.005102 | $0.005417 |
| 2030-05-30 | $0.005424 | $0.005261 | $0.005587 |
| 2030-05-31 | $0.005256 | $0.005098 | $0.005414 |
| 2030 June | |||
| 2030-06-01 | $0.005093 | $0.004941 | $0.005246 |
| 2030-06-02 | $0.005253 | $0.005095 | $0.005410 |
| 2030-06-03 | $0.005417 | $0.005255 | $0.005580 |
| 2030-06-04 | $0.005587 | $0.005419 | $0.005754 |
| 2030-06-05 | $0.005728 | $0.005556 | $0.005900 |
| 2030-06-06 | $0.005672 | $0.005502 | $0.005842 |
| 2030-06-07 | $0.005497 | $0.005332 | $0.005661 |
| 2030-06-08 | $0.005669 | $0.005499 | $0.005839 |
| 2030-06-09 | $0.005493 | $0.005328 | $0.005658 |
| 2030-06-10 | $0.005556 | $0.005390 | $0.005723 |
| 2030-06-11 | $0.005575 | $0.005408 | $0.005742 |
| 2030-06-12 | $0.005402 | $0.005240 | $0.005564 |
| 2030-06-13 | $0.005367 | $0.005206 | $0.005528 |
| 2030-06-14 | $0.005201 | $0.005045 | $0.005357 |
| 2030-06-15 | $0.005126 | $0.004972 | $0.005280 |
| 2030-06-16 | $0.004967 | $0.004818 | $0.005116 |
| 2030-06-17 | $0.005123 | $0.004969 | $0.005277 |
| 2030-06-18 | $0.004964 | $0.004815 | $0.005113 |
| 2030-06-19 | $0.004995 | $0.004845 | $0.005145 |
| 2030-06-20 | $0.004841 | $0.004695 | $0.004986 |
| 2030-06-21 | $0.004992 | $0.004842 | $0.005142 |
| 2030-06-22 | $0.004953 | $0.004804 | $0.005102 |
| 2030-06-23 | $0.005068 | $0.004916 | $0.005220 |
| 2030-06-24 | $0.004958 | $0.004809 | $0.005106 |
| 2030-06-25 | $0.004804 | $0.004660 | $0.004948 |
| 2030-06-26 | $0.004659 | $0.004519 | $0.004798 |
| 2030-06-27 | $0.004801 | $0.004657 | $0.004946 |
| 2030-06-28 | $0.004952 | $0.004803 | $0.005100 |
| 2030-06-29 | $0.004866 | $0.004720 | $0.005012 |
| 2030-06-30 | $0.004984 | $0.004834 | $0.005133 |
| 2030 July | |||
| 2030-07-01 | $0.005140 | $0.004986 | $0.005294 |
| 2030-07-02 | $0.004981 | $0.004831 | $0.005130 |
| 2030-07-03 | $0.004827 | $0.004682 | $0.004972 |
| 2030-07-04 | $0.004869 | $0.004723 | $0.005015 |
| 2030-07-05 | $0.004718 | $0.004577 | $0.004860 |
| 2030-07-06 | $0.004706 | $0.004565 | $0.004847 |
| 2030-07-07 | $0.004853 | $0.004708 | $0.004999 |
| 2030-07-08 | $0.004770 | $0.004627 | $0.004913 |
| 2030-07-09 | $0.004852 | $0.004706 | $0.004997 |
| 2030-07-10 | $0.004702 | $0.004561 | $0.004843 |
| 2030-07-11 | $0.004849 | $0.004703 | $0.004994 |
| 2030-07-12 | $0.005000 | $0.004850 | $0.005151 |
| 2030-07-13 | $0.004974 | $0.004825 | $0.005123 |
| 2030-07-14 | $0.004820 | $0.004675 | $0.004965 |
| 2030-07-15 | $0.004783 | $0.004640 | $0.004927 |
| 2030-07-16 | $0.004635 | $0.004496 | $0.004774 |
| 2030-07-17 | $0.004613 | $0.004475 | $0.004751 |
| 2030-07-18 | $0.004624 | $0.004485 | $0.004762 |
| 2030-07-19 | $0.004481 | $0.004346 | $0.004615 |
| 2030-07-20 | $0.004598 | $0.004460 | $0.004736 |
| 2030-07-21 | $0.004742 | $0.004599 | $0.004884 |
| 2030-07-22 | $0.004884 | $0.004737 | $0.005030 |
| 2030-07-23 | $0.004733 | $0.004591 | $0.004875 |
| 2030-07-24 | $0.004815 | $0.004670 | $0.004959 |
| 2030-07-25 | $0.004965 | $0.004817 | $0.005114 |
| 2030-07-26 | $0.004935 | $0.004787 | $0.005083 |
| 2030-07-27 | $0.005089 | $0.004936 | $0.005242 |
| 2030-07-28 | $0.004972 | $0.004823 | $0.005121 |
| 2030-07-29 | $0.004818 | $0.004673 | $0.004962 |
| 2030-07-30 | $0.004865 | $0.004719 | $0.005010 |
| 2030-07-31 | $0.004975 | $0.004826 | $0.005125 |
| 2030 August | |||
| 2030-08-01 | $0.005064 | $0.004912 | $0.005216 |
| 2030-08-02 | $0.004907 | $0.004760 | $0.005055 |
| 2030-08-03 | $0.004979 | $0.004829 | $0.005128 |
| 2030-08-04 | $0.004923 | $0.004776 | $0.005071 |
| 2030-08-05 | $0.004771 | $0.004628 | $0.004914 |
| 2030-08-06 | $0.004905 | $0.004757 | $0.005052 |
| 2030-08-07 | $0.004864 | $0.004718 | $0.005010 |
| 2030-08-08 | $0.004969 | $0.004820 | $0.005118 |
| 2030-08-09 | $0.004815 | $0.004671 | $0.004959 |
| 2030-08-10 | $0.004749 | $0.004607 | $0.004892 |
| 2030-08-11 | $0.004767 | $0.004624 | $0.004910 |
| 2030-08-12 | $0.004619 | $0.004480 | $0.004758 |
| 2030-08-13 | $0.004567 | $0.004430 | $0.004704 |
| 2030-08-14 | $0.004583 | $0.004446 | $0.004721 |
| 2030-08-15 | $0.004621 | $0.004483 | $0.004760 |
| 2030-08-16 | $0.004479 | $0.004345 | $0.004613 |
| 2030-08-17 | $0.004341 | $0.004210 | $0.004471 |
| 2030-08-18 | $0.004476 | $0.004342 | $0.004611 |
| 2030-08-19 | $0.004552 | $0.004415 | $0.004688 |
| 2030-08-20 | $0.004694 | $0.004553 | $0.004835 |
| 2030-08-21 | $0.004793 | $0.004650 | $0.004937 |
| 2030-08-22 | $0.004890 | $0.004744 | $0.005037 |
| 2030-08-23 | $0.005043 | $0.004892 | $0.005195 |
| 2030-08-24 | $0.005201 | $0.005045 | $0.005357 |
| 2030-08-25 | $0.005279 | $0.005121 | $0.005437 |
| 2030-08-26 | $0.005281 | $0.005122 | $0.005439 |
| 2030-08-27 | $0.005446 | $0.005282 | $0.005609 |
| 2030-08-28 | $0.005367 | $0.005206 | $0.005528 |
| 2030-08-29 | $0.005201 | $0.005045 | $0.005357 |
| 2030-08-30 | $0.005101 | $0.004948 | $0.005254 |
| 2030-08-31 | $0.004972 | $0.004823 | $0.005121 |
| 2030 September | |||
| 2030-09-01 | $0.005127 | $0.004973 | $0.005281 |
| 2030-09-02 | $0.005272 | $0.005114 | $0.005430 |
| 2030-09-03 | $0.005437 | $0.005274 | $0.005600 |
| 2030-09-04 | $0.005607 | $0.005439 | $0.005775 |
| 2030-09-05 | $0.005512 | $0.005346 | $0.005677 |
| 2030-09-06 | $0.005684 | $0.005514 | $0.005855 |
| 2030-09-07 | $0.005589 | $0.005421 | $0.005756 |
| 2030-09-08 | $0.005590 | $0.005422 | $0.005757 |
| 2030-09-09 | $0.005447 | $0.005283 | $0.005610 |
| 2030-09-10 | $0.005617 | $0.005449 | $0.005786 |
| 2030-09-11 | $0.005793 | $0.005619 | $0.005967 |
| 2030-09-12 | $0.005787 | $0.005613 | $0.005961 |
| 2030-09-13 | $0.005659 | $0.005489 | $0.005828 |
| 2030-09-14 | $0.005498 | $0.005333 | $0.005663 |
| 2030-09-15 | $0.005511 | $0.005345 | $0.005676 |
| 2030-09-16 | $0.005683 | $0.005513 | $0.005854 |
| 2030-09-17 | $0.005861 | $0.005685 | $0.006037 |
| 2030-09-18 | $0.005680 | $0.005509 | $0.005850 |
| 2030-09-19 | $0.005728 | $0.005556 | $0.005900 |
| 2030-09-20 | $0.005754 | $0.005581 | $0.005927 |
| 2030-09-21 | $0.005576 | $0.005409 | $0.005743 |
| 2030-09-22 | $0.005728 | $0.005556 | $0.005899 |
| 2030-09-23 | $0.005550 | $0.005384 | $0.005717 |
| 2030-09-24 | $0.005724 | $0.005552 | $0.005896 |
| 2030-09-25 | $0.005706 | $0.005535 | $0.005877 |
| 2030-09-26 | $0.005697 | $0.005526 | $0.005868 |
| 2030-09-27 | $0.005521 | $0.005355 | $0.005687 |
| 2030-09-28 | $0.005585 | $0.005418 | $0.005753 |
| 2030-09-29 | $0.005760 | $0.005587 | $0.005933 |
| 2030-09-30 | $0.005817 | $0.005642 | $0.005991 |
| 2030 October | |||
| 2030-10-01 | $0.005899 | $0.005722 | $0.006076 |
| 2030-10-02 | $0.005890 | $0.005713 | $0.006066 |
| 2030-10-03 | $0.006074 | $0.005892 | $0.006256 |
| 2030-10-04 | $0.006177 | $0.005992 | $0.006362 |
| 2030-10-05 | $0.005986 | $0.005806 | $0.006166 |
| 2030-10-06 | $0.005855 | $0.005680 | $0.006031 |
| 2030-10-07 | $0.006039 | $0.005858 | $0.006220 |
| 2030-10-08 | $0.005852 | $0.005676 | $0.006027 |
| 2030-10-09 | $0.005893 | $0.005716 | $0.006070 |
| 2030-10-10 | $0.006006 | $0.005825 | $0.006186 |
| 2030-10-11 | $0.005862 | $0.005686 | $0.006038 |
| 2030-10-12 | $0.006046 | $0.005864 | $0.006227 |
| 2030-10-13 | $0.006185 | $0.005999 | $0.006370 |
| 2030-10-14 | $0.005993 | $0.005814 | $0.006173 |
| 2030-10-15 | $0.005929 | $0.005751 | $0.006107 |
| 2030-10-16 | $0.006055 | $0.005874 | $0.006237 |
| 2030-10-17 | $0.005928 | $0.005750 | $0.006106 |
| 2030-10-18 | $0.005744 | $0.005572 | $0.005917 |
| 2030-10-19 | $0.005567 | $0.005400 | $0.005734 |
| 2030-10-20 | $0.005741 | $0.005569 | $0.005913 |
| 2030-10-21 | $0.005915 | $0.005737 | $0.006092 |
| 2030-10-22 | $0.005732 | $0.005560 | $0.005904 |
| 2030-10-23 | $0.005715 | $0.005544 | $0.005887 |
| 2030-10-24 | $0.005781 | $0.005608 | $0.005955 |
| 2030-10-25 | $0.005651 | $0.005481 | $0.005821 |
| 2030-10-26 | $0.005490 | $0.005326 | $0.005655 |
| 2030-10-27 | $0.005561 | $0.005394 | $0.005728 |
| 2030-10-28 | $0.005735 | $0.005563 | $0.005907 |
| 2030-10-29 | $0.005915 | $0.005737 | $0.006092 |
| 2030-10-30 | $0.005865 | $0.005689 | $0.006041 |
| 2030-10-31 | $0.005925 | $0.005747 | $0.006103 |
| 2030 November | |||
| 2030-11-01 | $0.006037 | $0.005856 | $0.006218 |
| 2030-11-02 | $0.006226 | $0.006039 | $0.006413 |