Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-02 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-03 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-04 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-05 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-06 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-07 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-08 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-09 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-10 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-11 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-12 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-13 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-14 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-15 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-16 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-17 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-18 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-19 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-20 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-21 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-22 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-23 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-24 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-25 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-26 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-27 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-28 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-29 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-30 | $0.006250 | $0.006063 | $0.006438 |
| 2030-01-31 | $0.006250 | $0.006063 | $0.006438 |
| 2030 February | |||
| 2030-02-01 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-02 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-03 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-04 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-05 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-06 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-07 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-08 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-09 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-10 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-11 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-12 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-13 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-14 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-15 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-16 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-17 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-18 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-19 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-20 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-21 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-22 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-23 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-24 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-25 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-26 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-27 | $0.006250 | $0.006063 | $0.006438 |
| 2030-02-28 | $0.006250 | $0.006063 | $0.006438 |
| 2030 March | |||
| 2030-03-01 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-02 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-03 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-04 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-05 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-06 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-07 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-08 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-09 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-10 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-11 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-12 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-13 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-14 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-15 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-16 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-17 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-18 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-19 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-20 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-21 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-22 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-23 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-24 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-25 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-26 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-27 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-28 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-29 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-30 | $0.006250 | $0.006063 | $0.006438 |
| 2030-03-31 | $0.006250 | $0.006063 | $0.006438 |
| 2030 April | |||
| 2030-04-01 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-02 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-03 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-04 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-05 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-06 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-07 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-08 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-09 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-10 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-11 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-12 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-13 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-14 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-15 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-16 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-17 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-18 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-19 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-20 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-21 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-22 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-23 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-24 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-25 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-26 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-27 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-28 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-29 | $0.006250 | $0.006063 | $0.006438 |
| 2030-04-30 | $0.006023 | $0.005842 | $0.006203 |
| 2030 May | |||
| 2030-05-01 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-02 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-03 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-04 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-05 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-06 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-07 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-08 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-09 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-10 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-11 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-12 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-13 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-14 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-15 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-16 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-17 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-18 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-19 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-20 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-21 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-22 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-23 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-24 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-25 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-26 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-27 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-28 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-29 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-30 | $0.006013 | $0.005833 | $0.006194 |
| 2030-05-31 | $0.006013 | $0.005833 | $0.006194 |
| 2030 June | |||
| 2030-06-01 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-02 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-03 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-04 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-05 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-06 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-07 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-08 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-09 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-10 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-11 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-12 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-13 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-14 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-15 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-16 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-17 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-18 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-19 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-20 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-21 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-22 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-23 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-24 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-25 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-26 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-27 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-28 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-29 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-30 | $0.006013 | $0.005833 | $0.006194 |
| 2030 July | |||
| 2030-07-01 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-02 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-03 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-04 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-05 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-06 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-07 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-08 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-09 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-10 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-11 | $0.006013 | $0.005833 | $0.006194 |
| 2030-07-12 | $0.005794 | $0.005620 | $0.005968 |
| 2030-07-13 | $0.005583 | $0.005416 | $0.005750 |
| 2030-07-14 | $0.005683 | $0.005512 | $0.005853 |
| 2030-07-15 | $0.005476 | $0.005312 | $0.005640 |
| 2030-07-16 | $0.005388 | $0.005227 | $0.005550 |
| 2030-07-17 | $0.005371 | $0.005209 | $0.005532 |
| 2030-07-18 | $0.005570 | $0.005403 | $0.005737 |
| 2030-07-19 | $0.005367 | $0.005206 | $0.005528 |
| 2030-07-20 | $0.005566 | $0.005399 | $0.005733 |
| 2030-07-21 | $0.005773 | $0.005600 | $0.005946 |
| 2030-07-22 | $0.005563 | $0.005396 | $0.005730 |
| 2030-07-23 | $0.005605 | $0.005436 | $0.005773 |
| 2030-07-24 | $0.005603 | $0.005435 | $0.005771 |
| 2030-07-25 | $0.005811 | $0.005637 | $0.005985 |
| 2030-07-26 | $0.005929 | $0.005751 | $0.006107 |
| 2030-07-27 | $0.006047 | $0.005866 | $0.006228 |
| 2030-07-28 | $0.006179 | $0.005994 | $0.006365 |
| 2030-07-29 | $0.006377 | $0.006186 | $0.006569 |
| 2030-07-30 | $0.006328 | $0.006138 | $0.006518 |
| 2030-07-31 | $0.006563 | $0.006366 | $0.006760 |
| 2030 August | |||
| 2030-08-01 | $0.006360 | $0.006169 | $0.006551 |
| 2030-08-02 | $0.006128 | $0.005944 | $0.006312 |
| 2030-08-03 | $0.006225 | $0.006038 | $0.006412 |
| 2030-08-04 | $0.006453 | $0.006260 | $0.006647 |
| 2030-08-05 | $0.006342 | $0.006152 | $0.006533 |
| 2030-08-06 | $0.006394 | $0.006203 | $0.006586 |
| 2030-08-07 | $0.006392 | $0.006201 | $0.006584 |
| 2030-08-08 | $0.006306 | $0.006117 | $0.006495 |
| 2030-08-09 | $0.006076 | $0.005894 | $0.006258 |
| 2030-08-10 | $0.006099 | $0.005916 | $0.006282 |
| 2030-08-11 | $0.005880 | $0.005704 | $0.006057 |
| 2030-08-12 | $0.005761 | $0.005588 | $0.005934 |
| 2030-08-13 | $0.005975 | $0.005796 | $0.006154 |
| 2030-08-14 | $0.006066 | $0.005884 | $0.006248 |
| 2030-08-15 | $0.006063 | $0.005881 | $0.006245 |
| 2030-08-16 | $0.006258 | $0.006070 | $0.006446 |
| 2030-08-17 | $0.006385 | $0.006193 | $0.006576 |
| 2030-08-18 | $0.006385 | $0.006193 | $0.006576 |
| 2030-08-19 | $0.006404 | $0.006212 | $0.006596 |
| 2030-08-20 | $0.006435 | $0.006242 | $0.006628 |
| 2030-08-21 | $0.006242 | $0.006055 | $0.006430 |
| 2030-08-22 | $0.006368 | $0.006176 | $0.006559 |
| 2030-08-23 | $0.006400 | $0.006208 | $0.006592 |
| 2030-08-24 | $0.006306 | $0.006117 | $0.006495 |
| 2030-08-25 | $0.006076 | $0.005894 | $0.006259 |
| 2030-08-26 | $0.006302 | $0.006113 | $0.006491 |
| 2030-08-27 | $0.006114 | $0.005930 | $0.006297 |
| 2030-08-28 | $0.006276 | $0.006088 | $0.006464 |
| 2030-08-29 | $0.006047 | $0.005866 | $0.006229 |
| 2030-08-30 | $0.006016 | $0.005836 | $0.006197 |
| 2030-08-31 | $0.006240 | $0.006052 | $0.006427 |
| 2030 September | |||
| 2030-09-01 | $0.006201 | $0.006015 | $0.006387 |
| 2030-09-02 | $0.006431 | $0.006238 | $0.006624 |
| 2030-09-03 | $0.006438 | $0.006245 | $0.006631 |
| 2030-09-04 | $0.006345 | $0.006155 | $0.006536 |
| 2030-09-05 | $0.006114 | $0.005931 | $0.006297 |
| 2030-09-06 | $0.005891 | $0.005715 | $0.006068 |
| 2030-09-07 | $0.005970 | $0.005791 | $0.006150 |
| 2030-09-08 | $0.006192 | $0.006006 | $0.006378 |
| 2030-09-09 | $0.005966 | $0.005787 | $0.006145 |
| 2030-09-10 | $0.005889 | $0.005713 | $0.006066 |
| 2030-09-11 | $0.005769 | $0.005596 | $0.005942 |
| 2030-09-12 | $0.005649 | $0.005479 | $0.005818 |
| 2030-09-13 | $0.005858 | $0.005683 | $0.006034 |
| 2030-09-14 | $0.005968 | $0.005789 | $0.006147 |
| 2030-09-15 | $0.005945 | $0.005767 | $0.006124 |
| 2030-09-16 | $0.005729 | $0.005557 | $0.005901 |
| 2030-09-17 | $0.005941 | $0.005763 | $0.006120 |
| 2030-09-18 | $0.005725 | $0.005553 | $0.005897 |
| 2030-09-19 | $0.005938 | $0.005759 | $0.006116 |
| 2030-09-20 | $0.005721 | $0.005550 | $0.005893 |
| 2030-09-21 | $0.005513 | $0.005347 | $0.005678 |
| 2030-09-22 | $0.005717 | $0.005546 | $0.005889 |
| 2030-09-23 | $0.005930 | $0.005752 | $0.006108 |
| 2030-09-24 | $0.006150 | $0.005965 | $0.006334 |
| 2030-09-25 | $0.006305 | $0.006116 | $0.006494 |
| 2030-09-26 | $0.006244 | $0.006056 | $0.006431 |
| 2030-09-27 | $0.006016 | $0.005836 | $0.006197 |
| 2030-09-28 | $0.006240 | $0.006052 | $0.006427 |
| 2030-09-29 | $0.006012 | $0.005832 | $0.006193 |
| 2030-09-30 | $0.006081 | $0.005899 | $0.006264 |
| 2030 October | |||
| 2030-10-01 | $0.006102 | $0.005919 | $0.006285 |
| 2030-10-02 | $0.005879 | $0.005703 | $0.006056 |
| 2030-10-03 | $0.005841 | $0.005666 | $0.006016 |
| 2030-10-04 | $0.005628 | $0.005459 | $0.005797 |
| 2030-10-05 | $0.005547 | $0.005381 | $0.005713 |
| 2030-10-06 | $0.005345 | $0.005185 | $0.005505 |
| 2030-10-07 | $0.005543 | $0.005377 | $0.005710 |
| 2030-10-08 | $0.005341 | $0.005181 | $0.005502 |
| 2030-10-09 | $0.005375 | $0.005213 | $0.005536 |
| 2030-10-10 | $0.005179 | $0.005023 | $0.005334 |
| 2030-10-11 | $0.005371 | $0.005210 | $0.005532 |
| 2030-10-12 | $0.005329 | $0.005169 | $0.005489 |
| 2030-10-13 | $0.005453 | $0.005289 | $0.005616 |
| 2030-10-14 | $0.005334 | $0.005174 | $0.005494 |
| 2030-10-15 | $0.005139 | $0.004985 | $0.005294 |
| 2030-10-16 | $0.004984 | $0.004834 | $0.005133 |
| 2030-10-17 | $0.005137 | $0.004982 | $0.005291 |
| 2030-10-18 | $0.005327 | $0.005167 | $0.005487 |
| 2030-10-19 | $0.005235 | $0.005078 | $0.005392 |
| 2030-10-20 | $0.005362 | $0.005201 | $0.005523 |
| 2030-10-21 | $0.005561 | $0.005394 | $0.005728 |
| 2030-10-22 | $0.005358 | $0.005198 | $0.005519 |
| 2030-10-23 | $0.005163 | $0.005008 | $0.005318 |
| 2030-10-24 | $0.005208 | $0.005052 | $0.005365 |
| 2030-10-25 | $0.005019 | $0.004868 | $0.005169 |
| 2030-10-26 | $0.005006 | $0.004855 | $0.005156 |
| 2030-10-27 | $0.005191 | $0.005036 | $0.005347 |
| 2030-10-28 | $0.005102 | $0.004949 | $0.005255 |
| 2030-10-29 | $0.005190 | $0.005034 | $0.005346 |
| 2030-10-30 | $0.005001 | $0.004851 | $0.005151 |
| 2030-10-31 | $0.005186 | $0.005031 | $0.005342 |
| 2030 November | |||
| 2030-11-01 | $0.005355 | $0.005194 | $0.005516 |
| 2030-11-02 | $0.005327 | $0.005167 | $0.005487 |