Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006673 | $0.006473 | $0.006873 |
| 2031-01-02 | $0.006689 | $0.006488 | $0.006889 |
| 2031-01-03 | $0.006663 | $0.006463 | $0.006863 |
| 2031-01-04 | $0.006458 | $0.006264 | $0.006651 |
| 2031-01-05 | $0.006399 | $0.006207 | $0.006591 |
| 2031-01-06 | $0.006599 | $0.006401 | $0.006797 |
| 2031-01-07 | $0.006698 | $0.006497 | $0.006899 |
| 2031-01-08 | $0.006491 | $0.006296 | $0.006686 |
| 2031-01-09 | $0.006694 | $0.006493 | $0.006895 |
| 2031-01-10 | $0.006765 | $0.006562 | $0.006968 |
| 2031-01-11 | $0.006595 | $0.006397 | $0.006792 |
| 2031-01-12 | $0.006392 | $0.006200 | $0.006584 |
| 2031-01-13 | $0.006482 | $0.006287 | $0.006676 |
| 2031-01-14 | $0.006462 | $0.006268 | $0.006656 |
| 2031-01-15 | $0.006486 | $0.006291 | $0.006680 |
| 2031-01-16 | $0.006688 | $0.006488 | $0.006889 |
| 2031-01-17 | $0.006646 | $0.006447 | $0.006846 |
| 2031-01-18 | $0.006854 | $0.006648 | $0.007059 |
| 2031-01-19 | $0.006859 | $0.006653 | $0.007065 |
| 2031-01-20 | $0.006806 | $0.006602 | $0.007010 |
| 2031-01-21 | $0.006857 | $0.006652 | $0.007063 |
| 2031-01-22 | $0.006834 | $0.006629 | $0.007039 |
| 2031-01-23 | $0.006624 | $0.006425 | $0.006822 |
| 2031-01-24 | $0.006465 | $0.006271 | $0.006658 |
| 2031-01-25 | $0.006567 | $0.006370 | $0.006764 |
| 2031-01-26 | $0.006446 | $0.006253 | $0.006639 |
| 2031-01-27 | $0.006637 | $0.006437 | $0.006836 |
| 2031-01-28 | $0.006590 | $0.006392 | $0.006787 |
| 2031-01-29 | $0.006466 | $0.006272 | $0.006660 |
| 2031-01-30 | $0.006389 | $0.006197 | $0.006580 |
| 2031-01-31 | $0.006192 | $0.006006 | $0.006377 |
| 2031 February | |||
| 2031-02-01 | $0.006133 | $0.005949 | $0.006317 |
| 2031-02-02 | $0.005944 | $0.005766 | $0.006122 |
| 2031-02-03 | $0.005969 | $0.005790 | $0.006148 |
| 2031-02-04 | $0.005994 | $0.005814 | $0.006174 |
| 2031-02-05 | $0.005981 | $0.005802 | $0.006160 |
| 2031-02-06 | $0.006110 | $0.005927 | $0.006293 |
| 2031-02-07 | $0.006284 | $0.006095 | $0.006472 |
| 2031-02-08 | $0.006092 | $0.005910 | $0.006275 |
| 2031-02-09 | $0.006164 | $0.005980 | $0.006349 |
| 2031-02-10 | $0.006174 | $0.005989 | $0.006360 |
| 2031-02-11 | $0.006167 | $0.005982 | $0.006352 |
| 2031-02-12 | $0.006043 | $0.005861 | $0.006224 |
| 2031-02-13 | $0.006060 | $0.005879 | $0.006242 |
| 2031-02-14 | $0.005970 | $0.005791 | $0.006149 |
| 2031-02-15 | $0.006000 | $0.005820 | $0.006180 |
| 2031-02-16 | $0.005815 | $0.005641 | $0.005990 |
| 2031-02-17 | $0.005636 | $0.005467 | $0.005805 |
| 2031-02-18 | $0.005812 | $0.005638 | $0.005987 |
| 2031-02-19 | $0.005873 | $0.005697 | $0.006049 |
| 2031-02-20 | $0.006056 | $0.005875 | $0.006238 |
| 2031-02-21 | $0.006038 | $0.005857 | $0.006220 |
| 2031-02-22 | $0.006085 | $0.005903 | $0.006268 |
| 2031-02-23 | $0.006182 | $0.005997 | $0.006368 |
| 2031-02-24 | $0.006253 | $0.006066 | $0.006441 |
| 2031-02-25 | $0.006215 | $0.006029 | $0.006402 |
| 2031-02-26 | $0.006307 | $0.006118 | $0.006496 |
| 2031-02-27 | $0.006350 | $0.006160 | $0.006541 |
| 2031-02-28 | $0.006154 | $0.005970 | $0.006339 |
| 2031 March | |||
| 2031-03-01 | $0.006189 | $0.006003 | $0.006374 |
| 2031-03-02 | $0.006382 | $0.006190 | $0.006573 |
| 2031-03-03 | $0.006372 | $0.006181 | $0.006564 |
| 2031-03-04 | $0.006521 | $0.006325 | $0.006717 |
| 2031-03-05 | $0.006725 | $0.006523 | $0.006926 |
| 2031-03-06 | $0.006762 | $0.006559 | $0.006965 |
| 2031-03-07 | $0.006800 | $0.006596 | $0.007004 |
| 2031-03-08 | $0.006681 | $0.006481 | $0.006882 |
| 2031-03-09 | $0.006503 | $0.006308 | $0.006699 |
| 2031-03-10 | $0.006476 | $0.006282 | $0.006671 |
| 2031-03-11 | $0.006464 | $0.006270 | $0.006658 |
| 2031-03-12 | $0.006530 | $0.006334 | $0.006726 |
| 2031-03-13 | $0.006734 | $0.006532 | $0.006936 |
| 2031-03-14 | $0.006637 | $0.006438 | $0.006836 |
| 2031-03-15 | $0.006433 | $0.006240 | $0.006626 |
| 2031-03-16 | $0.006349 | $0.006159 | $0.006540 |
| 2031-03-17 | $0.006364 | $0.006173 | $0.006555 |
| 2031-03-18 | $0.006168 | $0.005983 | $0.006353 |
| 2031-03-19 | $0.005978 | $0.005798 | $0.006157 |
| 2031-03-20 | $0.006164 | $0.005979 | $0.006349 |
| 2031-03-21 | $0.006002 | $0.005822 | $0.006182 |
| 2031-03-22 | $0.005952 | $0.005773 | $0.006130 |
| 2031-03-23 | $0.006088 | $0.005905 | $0.006271 |
| 2031-03-24 | $0.006070 | $0.005888 | $0.006252 |
| 2031-03-25 | $0.005883 | $0.005707 | $0.006060 |
| 2031-03-26 | $0.006067 | $0.005885 | $0.006249 |
| 2031-03-27 | $0.006230 | $0.006043 | $0.006417 |
| 2031-03-28 | $0.006170 | $0.005985 | $0.006355 |
| 2031-03-29 | $0.005979 | $0.005800 | $0.006159 |
| 2031-03-30 | $0.005795 | $0.005621 | $0.005969 |
| 2031-03-31 | $0.005833 | $0.005658 | $0.006008 |
| 2031 April | |||
| 2031-04-01 | $0.005689 | $0.005518 | $0.005859 |
| 2031-04-02 | $0.005634 | $0.005465 | $0.005803 |
| 2031-04-03 | $0.005735 | $0.005563 | $0.005907 |
| 2031-04-04 | $0.005914 | $0.005737 | $0.006092 |
| 2031-04-05 | $0.005732 | $0.005560 | $0.005904 |
| 2031-04-06 | $0.005638 | $0.005469 | $0.005807 |
| 2031-04-07 | $0.005651 | $0.005482 | $0.005821 |
| 2031-04-08 | $0.005500 | $0.005335 | $0.005665 |
| 2031-04-09 | $0.005672 | $0.005502 | $0.005842 |
| 2031-04-10 | $0.005625 | $0.005456 | $0.005794 |
| 2031-04-11 | $0.005801 | $0.005627 | $0.005975 |
| 2031-04-12 | $0.005773 | $0.005600 | $0.005946 |
| 2031-04-13 | $0.005893 | $0.005716 | $0.006070 |
| 2031-04-14 | $0.005949 | $0.005770 | $0.006127 |
| 2031-04-15 | $0.005816 | $0.005641 | $0.005990 |
| 2031-04-16 | $0.005791 | $0.005618 | $0.005965 |
| 2031-04-17 | $0.005972 | $0.005793 | $0.006151 |
| 2031-04-18 | $0.006046 | $0.005864 | $0.006227 |
| 2031-04-19 | $0.006198 | $0.006012 | $0.006384 |
| 2031-04-20 | $0.006252 | $0.006064 | $0.006440 |
| 2031-04-21 | $0.006274 | $0.006086 | $0.006462 |
| 2031-04-22 | $0.006470 | $0.006276 | $0.006664 |
| 2031-04-23 | $0.006508 | $0.006313 | $0.006704 |
| 2031-04-24 | $0.006558 | $0.006361 | $0.006754 |
| 2031-04-25 | $0.006503 | $0.006308 | $0.006698 |
| 2031-04-26 | $0.006303 | $0.006114 | $0.006492 |
| 2031-04-27 | $0.006404 | $0.006212 | $0.006596 |
| 2031-04-28 | $0.006345 | $0.006154 | $0.006535 |
| 2031-04-29 | $0.006426 | $0.006233 | $0.006619 |
| 2031-04-30 | $0.006451 | $0.006257 | $0.006644 |
| 2031 May | |||
| 2031-05-01 | $0.006301 | $0.006112 | $0.006490 |
| 2031-05-02 | $0.006107 | $0.005924 | $0.006290 |
| 2031-05-03 | $0.006149 | $0.005965 | $0.006334 |
| 2031-05-04 | $0.005976 | $0.005797 | $0.006156 |
| 2031-05-05 | $0.006047 | $0.005865 | $0.006228 |
| 2031-05-06 | $0.005965 | $0.005786 | $0.006144 |
| 2031-05-07 | $0.005781 | $0.005608 | $0.005954 |
| 2031-05-08 | $0.005867 | $0.005691 | $0.006043 |
| 2031-05-09 | $0.006019 | $0.005838 | $0.006199 |
| 2031-05-10 | $0.005840 | $0.005665 | $0.006015 |
| 2031-05-11 | $0.005930 | $0.005752 | $0.006108 |
| 2031-05-12 | $0.005910 | $0.005733 | $0.006088 |
| 2031-05-13 | $0.005808 | $0.005634 | $0.005983 |
| 2031-05-14 | $0.005970 | $0.005791 | $0.006149 |
| 2031-05-15 | $0.006069 | $0.005887 | $0.006251 |
| 2031-05-16 | $0.006050 | $0.005868 | $0.006231 |
| 2031-05-17 | $0.005926 | $0.005748 | $0.006104 |
| 2031-05-18 | $0.005811 | $0.005637 | $0.005985 |
| 2031-05-19 | $0.005773 | $0.005600 | $0.005946 |
| 2031-05-20 | $0.005772 | $0.005599 | $0.005945 |
| 2031-05-21 | $0.005915 | $0.005737 | $0.006092 |
| 2031-05-22 | $0.005732 | $0.005560 | $0.005904 |
| 2031-05-23 | $0.005901 | $0.005724 | $0.006078 |
| 2031-05-24 | $0.005980 | $0.005801 | $0.006160 |
| 2031-05-25 | $0.005805 | $0.005631 | $0.005980 |
| 2031-05-26 | $0.005671 | $0.005501 | $0.005841 |
| 2031-05-27 | $0.005785 | $0.005612 | $0.005959 |
| 2031-05-28 | $0.005794 | $0.005620 | $0.005968 |
| 2031-05-29 | $0.005615 | $0.005447 | $0.005784 |
| 2031-05-30 | $0.005790 | $0.005617 | $0.005964 |
| 2031-05-31 | $0.005612 | $0.005444 | $0.005780 |
| 2031 June | |||
| 2031-06-01 | $0.005531 | $0.005365 | $0.005697 |
| 2031-06-02 | $0.005448 | $0.005284 | $0.005611 |
| 2031-06-03 | $0.005431 | $0.005268 | $0.005594 |
| 2031-06-04 | $0.005264 | $0.005106 | $0.005422 |
| 2031-06-05 | $0.005393 | $0.005231 | $0.005555 |
| 2031-06-06 | $0.005227 | $0.005070 | $0.005384 |
| 2031-06-07 | $0.005244 | $0.005087 | $0.005401 |
| 2031-06-08 | $0.005290 | $0.005131 | $0.005449 |
| 2031-06-09 | $0.005437 | $0.005274 | $0.005600 |
| 2031-06-10 | $0.005606 | $0.005438 | $0.005775 |
| 2031-06-11 | $0.005434 | $0.005271 | $0.005597 |
| 2031-06-12 | $0.005536 | $0.005370 | $0.005702 |
| 2031-06-13 | $0.005365 | $0.005204 | $0.005526 |
| 2031-06-14 | $0.005533 | $0.005367 | $0.005699 |
| 2031-06-15 | $0.005362 | $0.005201 | $0.005523 |
| 2031-06-16 | $0.005405 | $0.005243 | $0.005567 |
| 2031-06-17 | $0.005566 | $0.005399 | $0.005733 |
| 2031-06-18 | $0.005395 | $0.005233 | $0.005556 |
| 2031-06-19 | $0.005497 | $0.005332 | $0.005662 |
| 2031-06-20 | $0.005480 | $0.005316 | $0.005645 |
| 2031-06-21 | $0.005422 | $0.005260 | $0.005585 |
| 2031-06-22 | $0.005347 | $0.005186 | $0.005507 |
| 2031-06-23 | $0.005379 | $0.005218 | $0.005541 |
| 2031-06-24 | $0.005458 | $0.005294 | $0.005622 |
| 2031-06-25 | $0.005628 | $0.005460 | $0.005797 |
| 2031-06-26 | $0.005641 | $0.005471 | $0.005810 |
| 2031-06-27 | $0.005467 | $0.005303 | $0.005631 |
| 2031-06-28 | $0.005590 | $0.005422 | $0.005758 |
| 2031-06-29 | $0.005450 | $0.005287 | $0.005614 |
| 2031-06-30 | $0.005474 | $0.005310 | $0.005638 |
| 2031 July | |||
| 2031-07-01 | $0.005488 | $0.005323 | $0.005653 |
| 2031-07-02 | $0.005659 | $0.005489 | $0.005829 |
| 2031-07-03 | $0.005620 | $0.005451 | $0.005788 |
| 2031-07-04 | $0.005451 | $0.005287 | $0.005614 |
| 2031-07-05 | $0.005432 | $0.005269 | $0.005595 |
| 2031-07-06 | $0.005264 | $0.005106 | $0.005422 |
| 2031-07-07 | $0.005136 | $0.004982 | $0.005290 |
| 2031-07-08 | $0.004977 | $0.004828 | $0.005127 |
| 2031-07-09 | $0.004824 | $0.004679 | $0.004969 |
| 2031-07-10 | $0.004761 | $0.004619 | $0.004904 |
| 2031-07-11 | $0.004843 | $0.004698 | $0.004988 |
| 2031-07-12 | $0.004694 | $0.004553 | $0.004834 |
| 2031-07-13 | $0.004714 | $0.004572 | $0.004855 |
| 2031-07-14 | $0.004568 | $0.004431 | $0.004706 |
| 2031-07-15 | $0.004711 | $0.004570 | $0.004852 |
| 2031-07-16 | $0.004721 | $0.004579 | $0.004862 |
| 2031-07-17 | $0.004749 | $0.004607 | $0.004892 |
| 2031-07-18 | $0.004603 | $0.004465 | $0.004741 |
| 2031-07-19 | $0.004747 | $0.004604 | $0.004889 |
| 2031-07-20 | $0.004780 | $0.004637 | $0.004923 |
| 2031-07-21 | $0.004839 | $0.004694 | $0.004984 |
| 2031-07-22 | $0.004734 | $0.004592 | $0.004876 |
| 2031-07-23 | $0.004667 | $0.004527 | $0.004807 |
| 2031-07-24 | $0.004566 | $0.004429 | $0.004703 |
| 2031-07-25 | $0.004527 | $0.004391 | $0.004663 |
| 2031-07-26 | $0.004462 | $0.004328 | $0.004596 |
| 2031-07-27 | $0.004339 | $0.004209 | $0.004469 |
| 2031-07-28 | $0.004332 | $0.004202 | $0.004462 |
| 2031-07-29 | $0.004344 | $0.004214 | $0.004475 |
| 2031-07-30 | $0.004480 | $0.004345 | $0.004614 |
| 2031-07-31 | $0.004473 | $0.004339 | $0.004607 |
| 2031 August | |||
| 2031-08-01 | $0.004551 | $0.004415 | $0.004688 |
| 2031-08-02 | $0.004693 | $0.004553 | $0.004834 |
| 2031-08-03 | $0.004711 | $0.004569 | $0.004852 |
| 2031-08-04 | $0.004683 | $0.004543 | $0.004824 |
| 2031-08-05 | $0.004539 | $0.004403 | $0.004675 |
| 2031-08-06 | $0.004399 | $0.004267 | $0.004531 |
| 2031-08-07 | $0.004264 | $0.004136 | $0.004391 |
| 2031-08-08 | $0.004397 | $0.004265 | $0.004529 |
| 2031-08-09 | $0.004475 | $0.004341 | $0.004610 |
| 2031-08-10 | $0.004532 | $0.004396 | $0.004668 |
| 2031-08-11 | $0.004611 | $0.004472 | $0.004749 |
| 2031-08-12 | $0.004521 | $0.004385 | $0.004656 |
| 2031-08-13 | $0.004662 | $0.004522 | $0.004802 |
| 2031-08-14 | $0.004808 | $0.004663 | $0.004952 |
| 2031-08-15 | $0.004775 | $0.004631 | $0.004918 |
| 2031-08-16 | $0.004760 | $0.004618 | $0.004903 |
| 2031-08-17 | $0.004667 | $0.004527 | $0.004807 |
| 2031-08-18 | $0.004617 | $0.004478 | $0.004755 |
| 2031-08-19 | $0.004646 | $0.004507 | $0.004785 |
| 2031-08-20 | $0.004503 | $0.004368 | $0.004638 |
| 2031-08-21 | $0.004478 | $0.004344 | $0.004612 |
| 2031-08-22 | $0.004618 | $0.004479 | $0.004757 |
| 2031-08-23 | $0.004762 | $0.004619 | $0.004905 |
| 2031-08-24 | $0.004753 | $0.004610 | $0.004895 |
| 2031-08-25 | $0.004724 | $0.004582 | $0.004865 |
| 2031-08-26 | $0.004661 | $0.004521 | $0.004800 |
| 2031-08-27 | $0.004655 | $0.004515 | $0.004795 |
| 2031-08-28 | $0.004590 | $0.004452 | $0.004727 |
| 2031-08-29 | $0.004563 | $0.004426 | $0.004700 |
| 2031-08-30 | $0.004519 | $0.004383 | $0.004654 |
| 2031-08-31 | $0.004652 | $0.004512 | $0.004791 |
| 2031 September | |||
| 2031-09-01 | $0.004586 | $0.004449 | $0.004724 |
| 2031-09-02 | $0.004629 | $0.004490 | $0.004768 |
| 2031-09-03 | $0.004755 | $0.004613 | $0.004898 |
| 2031-09-04 | $0.004626 | $0.004487 | $0.004765 |
| 2031-09-05 | $0.004770 | $0.004627 | $0.004913 |
| 2031-09-06 | $0.004772 | $0.004629 | $0.004915 |
| 2031-09-07 | $0.004861 | $0.004715 | $0.005007 |
| 2031-09-08 | $0.004866 | $0.004720 | $0.005012 |
| 2031-09-09 | $0.004844 | $0.004699 | $0.004989 |
| 2031-09-10 | $0.004806 | $0.004662 | $0.004950 |
| 2031-09-11 | $0.004757 | $0.004614 | $0.004900 |
| 2031-09-12 | $0.004649 | $0.004510 | $0.004789 |
| 2031-09-13 | $0.004624 | $0.004485 | $0.004763 |
| 2031-09-14 | $0.004481 | $0.004347 | $0.004616 |
| 2031-09-15 | $0.004543 | $0.004407 | $0.004679 |
| 2031-09-16 | $0.004403 | $0.004271 | $0.004535 |
| 2031-09-17 | $0.004267 | $0.004139 | $0.004395 |
| 2031-09-18 | $0.004292 | $0.004164 | $0.004421 |
| 2031-09-19 | $0.004266 | $0.004138 | $0.004394 |
| 2031-09-20 | $0.004306 | $0.004177 | $0.004436 |
| 2031-09-21 | $0.004174 | $0.004048 | $0.004299 |
| 2031-09-22 | $0.004304 | $0.004175 | $0.004433 |
| 2031-09-23 | $0.004212 | $0.004086 | $0.004339 |
| 2031-09-24 | $0.004344 | $0.004214 | $0.004474 |
| 2031-09-25 | $0.004237 | $0.004110 | $0.004364 |
| 2031-09-26 | $0.004291 | $0.004162 | $0.004420 |
| 2031-09-27 | $0.004307 | $0.004178 | $0.004436 |
| 2031-09-28 | $0.004274 | $0.004145 | $0.004402 |
| 2031-09-29 | $0.004244 | $0.004117 | $0.004372 |
| 2031-09-30 | $0.004278 | $0.004149 | $0.004406 |
| 2031 October | |||
| 2031-10-01 | $0.004241 | $0.004114 | $0.004368 |
| 2031-10-02 | $0.004110 | $0.003987 | $0.004234 |
| 2031-10-03 | $0.004209 | $0.004083 | $0.004335 |
| 2031-10-04 | $0.004217 | $0.004091 | $0.004344 |
| 2031-10-05 | $0.004349 | $0.004219 | $0.004480 |
| 2031-10-06 | $0.004410 | $0.004278 | $0.004543 |
| 2031-10-07 | $0.004429 | $0.004296 | $0.004562 |
| 2031-10-08 | $0.004551 | $0.004415 | $0.004688 |
| 2031-10-09 | $0.004411 | $0.004279 | $0.004543 |
| 2031-10-10 | $0.004424 | $0.004291 | $0.004556 |
| 2031-10-11 | $0.004306 | $0.004177 | $0.004435 |
| 2031-10-12 | $0.004322 | $0.004192 | $0.004452 |
| 2031-10-13 | $0.004399 | $0.004267 | $0.004531 |
| 2031-10-14 | $0.004263 | $0.004135 | $0.004391 |
| 2031-10-15 | $0.004291 | $0.004162 | $0.004420 |
| 2031-10-16 | $0.004159 | $0.004034 | $0.004283 |
| 2031-10-17 | $0.004080 | $0.003958 | $0.004203 |
| 2031-10-18 | $0.004208 | $0.004081 | $0.004334 |
| 2031-10-19 | $0.004183 | $0.004057 | $0.004308 |
| 2031-10-20 | $0.004104 | $0.003981 | $0.004228 |
| 2031-10-21 | $0.004076 | $0.003953 | $0.004198 |
| 2031-10-22 | $0.004166 | $0.004041 | $0.004291 |
| 2031-10-23 | $0.004141 | $0.004017 | $0.004265 |
| 2031-10-24 | $0.004211 | $0.004085 | $0.004337 |
| 2031-10-25 | $0.004242 | $0.004115 | $0.004370 |
| 2031-10-26 | $0.004212 | $0.004085 | $0.004338 |
| 2031-10-27 | $0.004186 | $0.004060 | $0.004311 |
| 2031-10-28 | $0.004128 | $0.004004 | $0.004252 |
| 2031-10-29 | $0.004253 | $0.004126 | $0.004381 |
| 2031-10-30 | $0.004386 | $0.004255 | $0.004518 |
| 2031-10-31 | $0.004348 | $0.004218 | $0.004479 |
| 2031 November | |||
| 2031-11-01 | $0.004305 | $0.004175 | $0.004434 |
| 2031-11-02 | $0.004216 | $0.004089 | $0.004342 |