Current Veltor price: â–² 0.00345985 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006382 | $0.006190 | $0.006573 |
| 2031-01-02 | $0.006375 | $0.006183 | $0.006566 |
| 2031-01-03 | $0.006233 | $0.006046 | $0.006420 |
| 2031-01-04 | $0.006056 | $0.005874 | $0.006238 |
| 2031-01-05 | $0.006070 | $0.005888 | $0.006253 |
| 2031-01-06 | $0.006296 | $0.006107 | $0.006485 |
| 2031-01-07 | $0.006530 | $0.006334 | $0.006725 |
| 2031-01-08 | $0.006292 | $0.006103 | $0.006480 |
| 2031-01-09 | $0.006345 | $0.006155 | $0.006536 |
| 2031-01-10 | $0.006374 | $0.006183 | $0.006565 |
| 2031-01-11 | $0.006142 | $0.005958 | $0.006326 |
| 2031-01-12 | $0.006309 | $0.006119 | $0.006498 |
| 2031-01-13 | $0.006079 | $0.005897 | $0.006261 |
| 2031-01-14 | $0.006305 | $0.006115 | $0.006494 |
| 2031-01-15 | $0.006285 | $0.006096 | $0.006473 |
| 2031-01-16 | $0.006275 | $0.006087 | $0.006463 |
| 2031-01-17 | $0.006047 | $0.005866 | $0.006229 |
| 2031-01-18 | $0.006117 | $0.005934 | $0.006301 |
| 2031-01-19 | $0.006338 | $0.006148 | $0.006528 |
| 2031-01-20 | $0.006401 | $0.006209 | $0.006593 |
| 2031-01-21 | $0.006491 | $0.006296 | $0.006686 |
| 2031-01-22 | $0.006481 | $0.006286 | $0.006675 |
| 2031-01-23 | $0.006715 | $0.006514 | $0.006917 |
| 2031-01-24 | $0.006830 | $0.006625 | $0.007035 |
| 2031-01-25 | $0.006581 | $0.006383 | $0.006778 |
| 2031-01-26 | $0.006437 | $0.006244 | $0.006630 |
| 2031-01-27 | $0.006676 | $0.006476 | $0.006877 |
| 2031-01-28 | $0.006459 | $0.006266 | $0.006653 |
| 2031-01-29 | $0.006505 | $0.006310 | $0.006700 |
| 2031-01-30 | $0.006629 | $0.006430 | $0.006828 |
| 2031-01-31 | $0.006471 | $0.006277 | $0.006665 |
| 2031 February | |||
| 2031-02-01 | $0.006711 | $0.006510 | $0.006912 |
| 2031-02-02 | $0.006865 | $0.006659 | $0.007071 |
| 2031-02-03 | $0.006615 | $0.006417 | $0.006814 |
| 2031-02-04 | $0.006544 | $0.006348 | $0.006740 |
| 2031-02-05 | $0.006684 | $0.006483 | $0.006884 |
| 2031-02-06 | $0.006543 | $0.006347 | $0.006739 |
| 2031-02-07 | $0.006304 | $0.006115 | $0.006494 |
| 2031-02-08 | $0.006075 | $0.005893 | $0.006257 |
| 2031-02-09 | $0.006300 | $0.006111 | $0.006489 |
| 2031-02-10 | $0.006491 | $0.006297 | $0.006686 |
| 2031-02-11 | $0.006255 | $0.006067 | $0.006442 |
| 2031-02-12 | $0.006237 | $0.006050 | $0.006424 |
| 2031-02-13 | $0.006309 | $0.006119 | $0.006498 |
| 2031-02-14 | $0.006167 | $0.005982 | $0.006352 |
| 2031-02-15 | $0.005991 | $0.005811 | $0.006171 |
| 2031-02-16 | $0.006069 | $0.005886 | $0.006251 |
| 2031-02-17 | $0.006294 | $0.006105 | $0.006483 |
| 2031-02-18 | $0.006528 | $0.006332 | $0.006723 |
| 2031-02-19 | $0.006473 | $0.006278 | $0.006667 |
| 2031-02-20 | $0.006539 | $0.006343 | $0.006735 |
| 2031-02-21 | $0.006663 | $0.006463 | $0.006862 |
| 2031-02-22 | $0.006910 | $0.006703 | $0.007117 |
| 2031-02-23 | $0.007167 | $0.006952 | $0.007382 |
| 2031-02-24 | $0.006965 | $0.006756 | $0.007174 |
| 2031-02-25 | $0.006986 | $0.006777 | $0.007196 |
| 2031-02-26 | $0.007116 | $0.006902 | $0.007329 |
| 2031-02-27 | $0.007090 | $0.006877 | $0.007303 |
| 2031-02-28 | $0.007353 | $0.007133 | $0.007574 |
| 2031 March | |||
| 2031-03-01 | $0.007169 | $0.006954 | $0.007384 |
| 2031-03-02 | $0.007343 | $0.007122 | $0.007563 |
| 2031-03-03 | $0.007333 | $0.007113 | $0.007552 |
| 2031-03-04 | $0.007605 | $0.007377 | $0.007833 |
| 2031-03-05 | $0.007518 | $0.007293 | $0.007744 |
| 2031-03-06 | $0.007600 | $0.007372 | $0.007828 |
| 2031-03-07 | $0.007658 | $0.007428 | $0.007888 |
| 2031-03-08 | $0.007934 | $0.007696 | $0.008172 |
| 2031-03-09 | $0.008148 | $0.007903 | $0.008392 |
| 2031-03-10 | $0.007851 | $0.007615 | $0.008087 |
| 2031-03-11 | $0.007659 | $0.007430 | $0.007889 |
| 2031-03-12 | $0.007748 | $0.007516 | $0.007980 |
| 2031-03-13 | $0.007690 | $0.007459 | $0.007920 |
| 2031-03-14 | $0.007956 | $0.007717 | $0.008194 |
| 2031-03-15 | $0.007666 | $0.007436 | $0.007896 |
| 2031-03-16 | $0.007427 | $0.007204 | $0.007650 |
| 2031-03-17 | $0.007699 | $0.007468 | $0.007930 |
| 2031-03-18 | $0.007903 | $0.007665 | $0.008140 |
| 2031-03-19 | $0.007860 | $0.007624 | $0.008095 |
| 2031-03-20 | $0.007787 | $0.007554 | $0.008021 |
| 2031-03-21 | $0.007747 | $0.007515 | $0.007980 |
| 2031-03-22 | $0.008029 | $0.007788 | $0.008270 |
| 2031-03-23 | $0.007997 | $0.007757 | $0.008237 |
| 2031-03-24 | $0.007804 | $0.007570 | $0.008038 |
| 2031-03-25 | $0.007763 | $0.007530 | $0.007995 |
| 2031-03-26 | $0.007814 | $0.007579 | $0.008048 |
| 2031-03-27 | $0.008042 | $0.007801 | $0.008283 |
| 2031-03-28 | $0.007749 | $0.007517 | $0.007982 |
| 2031-03-29 | $0.007681 | $0.007450 | $0.007911 |
| 2031-03-30 | $0.007454 | $0.007231 | $0.007678 |
| 2031-03-31 | $0.007449 | $0.007226 | $0.007672 |
| 2031 April | |||
| 2031-04-01 | $0.007358 | $0.007137 | $0.007579 |
| 2031-04-02 | $0.007394 | $0.007172 | $0.007616 |
| 2031-04-03 | $0.007508 | $0.007283 | $0.007734 |
| 2031-04-04 | $0.007289 | $0.007071 | $0.007508 |
| 2031-04-05 | $0.007024 | $0.006813 | $0.007234 |
| 2031-04-06 | $0.007048 | $0.006836 | $0.007259 |
| 2031-04-07 | $0.006791 | $0.006587 | $0.006995 |
| 2031-04-08 | $0.006932 | $0.006724 | $0.007139 |
| 2031-04-09 | $0.007120 | $0.006906 | $0.007333 |
| 2031-04-10 | $0.007004 | $0.006794 | $0.007215 |
| 2031-04-11 | $0.006749 | $0.006547 | $0.006952 |
| 2031-04-12 | $0.006903 | $0.006696 | $0.007110 |
| 2031-04-13 | $0.006859 | $0.006653 | $0.007065 |
| 2031-04-14 | $0.007066 | $0.006854 | $0.007278 |
| 2031-04-15 | $0.006808 | $0.006604 | $0.007012 |
| 2031-04-16 | $0.006966 | $0.006757 | $0.007175 |
| 2031-04-17 | $0.007225 | $0.007008 | $0.007442 |
| 2031-04-18 | $0.007295 | $0.007077 | $0.007514 |
| 2031-04-19 | $0.007182 | $0.006967 | $0.007398 |
| 2031-04-20 | $0.007221 | $0.007004 | $0.007438 |
| 2031-04-21 | $0.007128 | $0.006914 | $0.007342 |
| 2031-04-22 | $0.006868 | $0.006662 | $0.007074 |
| 2031-04-23 | $0.006618 | $0.006419 | $0.006816 |
| 2031-04-24 | $0.006640 | $0.006441 | $0.006840 |
| 2031-04-25 | $0.006804 | $0.006600 | $0.007008 |
| 2031-04-26 | $0.006820 | $0.006615 | $0.007024 |
| 2031-04-27 | $0.006793 | $0.006589 | $0.006997 |
| 2031-04-28 | $0.006546 | $0.006349 | $0.006742 |
| 2031-04-29 | $0.006487 | $0.006292 | $0.006681 |
| 2031-04-30 | $0.006728 | $0.006526 | $0.006930 |
| 2031 May | |||
| 2031-05-01 | $0.006828 | $0.006623 | $0.007033 |
| 2031-05-02 | $0.006579 | $0.006382 | $0.006777 |
| 2031-05-03 | $0.006811 | $0.006607 | $0.007015 |
| 2031-05-04 | $0.006883 | $0.006677 | $0.007090 |
| 2031-05-05 | $0.006710 | $0.006509 | $0.006911 |
| 2031-05-06 | $0.006504 | $0.006309 | $0.006699 |
| 2031-05-07 | $0.006595 | $0.006397 | $0.006793 |
| 2031-05-08 | $0.006575 | $0.006378 | $0.006772 |
| 2031-05-09 | $0.006599 | $0.006401 | $0.006797 |
| 2031-05-10 | $0.006844 | $0.006639 | $0.007050 |
| 2031-05-11 | $0.006801 | $0.006597 | $0.007005 |
| 2031-05-12 | $0.007054 | $0.006842 | $0.007265 |
| 2031-05-13 | $0.007059 | $0.006847 | $0.007271 |
| 2031-05-14 | $0.007004 | $0.006794 | $0.007215 |
| 2031-05-15 | $0.007057 | $0.006846 | $0.007269 |
| 2031-05-16 | $0.007034 | $0.006823 | $0.007245 |
| 2031-05-17 | $0.006777 | $0.006574 | $0.006981 |
| 2031-05-18 | $0.006615 | $0.006416 | $0.006813 |
| 2031-05-19 | $0.006719 | $0.006517 | $0.006921 |
| 2031-05-20 | $0.006596 | $0.006398 | $0.006793 |
| 2031-05-21 | $0.006791 | $0.006587 | $0.006994 |
| 2031-05-22 | $0.006743 | $0.006540 | $0.006945 |
| 2031-05-23 | $0.006617 | $0.006418 | $0.006815 |
| 2031-05-24 | $0.006537 | $0.006341 | $0.006733 |
| 2031-05-25 | $0.006299 | $0.006110 | $0.006488 |
| 2031-05-26 | $0.006239 | $0.006052 | $0.006426 |
| 2031-05-27 | $0.006012 | $0.005831 | $0.006192 |
| 2031-05-28 | $0.006037 | $0.005856 | $0.006218 |
| 2031-05-29 | $0.006062 | $0.005880 | $0.006244 |
| 2031-05-30 | $0.006049 | $0.005868 | $0.006231 |
| 2031-05-31 | $0.006180 | $0.005994 | $0.006365 |
| 2031 June | |||
| 2031-06-01 | $0.006355 | $0.006165 | $0.006546 |
| 2031-06-02 | $0.006162 | $0.005977 | $0.006347 |
| 2031-06-03 | $0.006235 | $0.006048 | $0.006422 |
| 2031-06-04 | $0.006245 | $0.006057 | $0.006432 |
| 2031-06-05 | $0.006237 | $0.006050 | $0.006424 |
| 2031-06-06 | $0.006111 | $0.005928 | $0.006295 |
| 2031-06-07 | $0.006129 | $0.005945 | $0.006313 |
| 2031-06-08 | $0.006038 | $0.005857 | $0.006219 |
| 2031-06-09 | $0.006069 | $0.005887 | $0.006251 |
| 2031-06-10 | $0.005848 | $0.005672 | $0.006023 |
| 2031-06-11 | $0.005635 | $0.005465 | $0.005804 |
| 2031-06-12 | $0.005832 | $0.005657 | $0.006007 |
| 2031-06-13 | $0.005893 | $0.005716 | $0.006070 |
| 2031-06-14 | $0.006112 | $0.005928 | $0.006295 |
| 2031-06-15 | $0.006094 | $0.005911 | $0.006277 |
| 2031-06-16 | $0.006141 | $0.005957 | $0.006325 |
| 2031-06-17 | $0.006239 | $0.006052 | $0.006426 |
| 2031-06-18 | $0.006310 | $0.006121 | $0.006500 |
| 2031-06-19 | $0.006272 | $0.006084 | $0.006460 |
| 2031-06-20 | $0.006365 | $0.006174 | $0.006556 |
| 2031-06-21 | $0.006408 | $0.006216 | $0.006601 |
| 2031-06-22 | $0.006175 | $0.005990 | $0.006360 |
| 2031-06-23 | $0.006209 | $0.006023 | $0.006395 |
| 2031-06-24 | $0.006440 | $0.006246 | $0.006633 |
| 2031-06-25 | $0.006430 | $0.006237 | $0.006623 |
| 2031-06-26 | $0.006580 | $0.006383 | $0.006777 |
| 2031-06-27 | $0.006805 | $0.006601 | $0.007009 |
| 2031-06-28 | $0.006842 | $0.006637 | $0.007047 |
| 2031-06-29 | $0.006881 | $0.006675 | $0.007088 |
| 2031-06-30 | $0.006761 | $0.006558 | $0.006963 |
| 2031 July | |||
| 2031-07-01 | $0.006581 | $0.006383 | $0.006778 |
| 2031-07-02 | $0.006554 | $0.006357 | $0.006750 |
| 2031-07-03 | $0.006541 | $0.006345 | $0.006738 |
| 2031-07-04 | $0.006608 | $0.006410 | $0.006806 |
| 2031-07-05 | $0.006853 | $0.006648 | $0.007059 |
| 2031-07-06 | $0.006755 | $0.006552 | $0.006957 |
| 2031-07-07 | $0.006509 | $0.006313 | $0.006704 |
| 2031-07-08 | $0.006424 | $0.006231 | $0.006617 |
| 2031-07-09 | $0.006439 | $0.006246 | $0.006632 |
| 2031-07-10 | $0.006204 | $0.006018 | $0.006390 |
| 2031-07-11 | $0.005986 | $0.005806 | $0.006165 |
| 2031-07-12 | $0.006182 | $0.005997 | $0.006367 |
| 2031-07-13 | $0.006019 | $0.005839 | $0.006200 |
| 2031-07-14 | $0.005969 | $0.005790 | $0.006148 |
| 2031-07-15 | $0.006106 | $0.005923 | $0.006289 |
| 2031-07-16 | $0.006088 | $0.005905 | $0.006270 |
| 2031-07-17 | $0.005871 | $0.005695 | $0.006047 |
| 2031-07-18 | $0.006089 | $0.005906 | $0.006272 |
| 2031-07-19 | $0.006253 | $0.006065 | $0.006441 |
| 2031-07-20 | $0.006192 | $0.006006 | $0.006378 |
| 2031-07-21 | $0.005985 | $0.005806 | $0.006165 |
| 2031-07-22 | $0.005767 | $0.005594 | $0.005940 |
| 2031-07-23 | $0.005805 | $0.005631 | $0.005979 |
| 2031-07-24 | $0.005661 | $0.005491 | $0.005831 |
| 2031-07-25 | $0.005607 | $0.005439 | $0.005775 |
| 2031-07-26 | $0.005707 | $0.005536 | $0.005879 |
| 2031-07-27 | $0.005919 | $0.005742 | $0.006097 |
| 2031-07-28 | $0.005704 | $0.005532 | $0.005875 |
| 2031-07-29 | $0.005610 | $0.005442 | $0.005779 |
| 2031-07-30 | $0.005623 | $0.005455 | $0.005792 |
| 2031-07-31 | $0.005473 | $0.005309 | $0.005637 |
| 2031 August | |||
| 2031-08-01 | $0.005676 | $0.005506 | $0.005847 |
| 2031-08-02 | $0.005629 | $0.005460 | $0.005798 |
| 2031-08-03 | $0.005838 | $0.005663 | $0.006013 |
| 2031-08-04 | $0.005810 | $0.005636 | $0.005985 |
| 2031-08-05 | $0.005931 | $0.005753 | $0.006109 |
| 2031-08-06 | $0.005987 | $0.005808 | $0.006167 |
| 2031-08-07 | $0.005853 | $0.005678 | $0.006029 |
| 2031-08-08 | $0.005829 | $0.005654 | $0.006004 |
| 2031-08-09 | $0.006012 | $0.005832 | $0.006192 |
| 2031-08-10 | $0.006086 | $0.005903 | $0.006269 |
| 2031-08-11 | $0.006239 | $0.006052 | $0.006426 |
| 2031-08-12 | $0.006294 | $0.006105 | $0.006482 |
| 2031-08-13 | $0.006316 | $0.006126 | $0.006505 |
| 2031-08-14 | $0.006550 | $0.006354 | $0.006747 |
| 2031-08-15 | $0.006589 | $0.006392 | $0.006787 |
| 2031-08-16 | $0.006639 | $0.006440 | $0.006838 |
| 2031-08-17 | $0.006584 | $0.006386 | $0.006781 |
| 2031-08-18 | $0.006373 | $0.006182 | $0.006564 |
| 2031-08-19 | $0.006475 | $0.006281 | $0.006669 |
| 2031-08-20 | $0.006416 | $0.006223 | $0.006608 |
| 2031-08-21 | $0.006498 | $0.006303 | $0.006692 |
| 2031-08-22 | $0.006523 | $0.006327 | $0.006718 |
| 2031-08-23 | $0.006372 | $0.006180 | $0.006563 |
| 2031-08-24 | $0.006139 | $0.005955 | $0.006324 |
| 2031-08-25 | $0.006182 | $0.005996 | $0.006367 |
| 2031-08-26 | $0.006008 | $0.005828 | $0.006188 |
| 2031-08-27 | $0.006079 | $0.005896 | $0.006261 |
| 2031-08-28 | $0.005996 | $0.005816 | $0.006176 |
| 2031-08-29 | $0.005778 | $0.005605 | $0.005951 |
| 2031-08-30 | $0.005864 | $0.005688 | $0.006040 |
| 2031-08-31 | $0.006016 | $0.005835 | $0.006196 |
| 2031 September | |||
| 2031-09-01 | $0.005837 | $0.005662 | $0.006012 |
| 2031-09-02 | $0.005927 | $0.005749 | $0.006105 |
| 2031-09-03 | $0.005907 | $0.005730 | $0.006084 |
| 2031-09-04 | $0.005805 | $0.005631 | $0.005979 |
| 2031-09-05 | $0.005967 | $0.005788 | $0.006146 |
| 2031-09-06 | $0.006066 | $0.005884 | $0.006247 |
| 2031-09-07 | $0.006046 | $0.005865 | $0.006228 |
| 2031-09-08 | $0.005923 | $0.005745 | $0.006101 |
| 2031-09-09 | $0.005808 | $0.005634 | $0.005982 |
| 2031-09-10 | $0.005770 | $0.005597 | $0.005943 |
| 2031-09-11 | $0.005769 | $0.005596 | $0.005942 |
| 2031-09-12 | $0.005912 | $0.005734 | $0.006089 |
| 2031-09-13 | $0.005696 | $0.005525 | $0.005867 |
| 2031-09-14 | $0.005864 | $0.005688 | $0.006040 |
| 2031-09-15 | $0.005942 | $0.005764 | $0.006121 |
| 2031-09-16 | $0.005769 | $0.005596 | $0.005942 |
| 2031-09-17 | $0.005635 | $0.005466 | $0.005804 |
| 2031-09-18 | $0.005749 | $0.005576 | $0.005921 |
| 2031-09-19 | $0.005757 | $0.005584 | $0.005930 |
| 2031-09-20 | $0.005547 | $0.005381 | $0.005714 |
| 2031-09-21 | $0.005753 | $0.005581 | $0.005926 |
| 2031-09-22 | $0.005544 | $0.005377 | $0.005710 |
| 2031-09-23 | $0.005463 | $0.005299 | $0.005627 |
| 2031-09-24 | $0.005381 | $0.005220 | $0.005543 |
| 2031-09-25 | $0.005365 | $0.005204 | $0.005526 |
| 2031-09-26 | $0.005170 | $0.005015 | $0.005325 |
| 2031-09-27 | $0.005297 | $0.005138 | $0.005455 |
| 2031-09-28 | $0.005104 | $0.004950 | $0.005257 |
| 2031-09-29 | $0.005120 | $0.004967 | $0.005274 |
| 2031-09-30 | $0.005165 | $0.005010 | $0.005320 |
| 2031 October | |||
| 2031-10-01 | $0.005308 | $0.005149 | $0.005468 |
| 2031-10-02 | $0.005506 | $0.005340 | $0.005671 |
| 2031-10-03 | $0.005305 | $0.005146 | $0.005464 |
| 2031-10-04 | $0.005405 | $0.005243 | $0.005567 |
| 2031-10-05 | $0.005208 | $0.005052 | $0.005364 |
| 2031-10-06 | $0.005401 | $0.005239 | $0.005563 |
| 2031-10-07 | $0.005204 | $0.005048 | $0.005361 |
| 2031-10-08 | $0.005246 | $0.005089 | $0.005403 |
| 2031-10-09 | $0.005402 | $0.005240 | $0.005564 |
| 2031-10-10 | $0.005205 | $0.005049 | $0.005362 |
| 2031-10-11 | $0.005304 | $0.005145 | $0.005463 |
| 2031-10-12 | $0.005288 | $0.005130 | $0.005447 |
| 2031-10-13 | $0.005232 | $0.005075 | $0.005389 |
| 2031-10-14 | $0.005159 | $0.005004 | $0.005314 |
| 2031-10-15 | $0.005191 | $0.005035 | $0.005347 |
| 2031-10-16 | $0.005267 | $0.005109 | $0.005425 |
| 2031-10-17 | $0.005462 | $0.005298 | $0.005626 |
| 2031-10-18 | $0.005474 | $0.005310 | $0.005638 |
| 2031-10-19 | $0.005275 | $0.005116 | $0.005433 |
| 2031-10-20 | $0.005394 | $0.005232 | $0.005555 |
| 2031-10-21 | $0.005259 | $0.005101 | $0.005417 |
| 2031-10-22 | $0.005282 | $0.005123 | $0.005440 |
| 2031-10-23 | $0.005295 | $0.005136 | $0.005454 |
| 2031-10-24 | $0.005492 | $0.005327 | $0.005656 |
| 2031-10-25 | $0.005453 | $0.005289 | $0.005617 |
| 2031-10-26 | $0.005289 | $0.005130 | $0.005448 |
| 2031-10-27 | $0.005271 | $0.005113 | $0.005429 |
| 2031-10-28 | $0.005091 | $0.004938 | $0.005244 |
| 2031-10-29 | $0.004967 | $0.004818 | $0.005116 |
| 2031-10-30 | $0.004786 | $0.004642 | $0.004929 |
| 2031-10-31 | $0.004611 | $0.004473 | $0.004750 |
| 2031 November | |||
| 2031-11-01 | $0.004552 | $0.004415 | $0.004688 |
| 2031-11-02 | $0.004629 | $0.004491 | $0.004768 |