Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023680 | $0.022969 | $0.024390 |
| 2027-01-02 | $0.023730 | $0.023018 | $0.024442 |
| 2027-01-03 | $0.023749 | $0.023036 | $0.024461 |
| 2027-01-04 | $0.023749 | $0.023037 | $0.024462 |
| 2027-01-05 | $0.023734 | $0.023022 | $0.024446 |
| 2027-01-06 | $0.023701 | $0.022990 | $0.024412 |
| 2027-01-07 | $0.023699 | $0.022988 | $0.024410 |
| 2027-01-08 | $0.023712 | $0.023000 | $0.024423 |
| 2027-01-09 | $0.023700 | $0.022989 | $0.024411 |
| 2027-01-10 | $0.023747 | $0.023034 | $0.024459 |
| 2027-01-11 | $0.023741 | $0.023029 | $0.024453 |
| 2027-01-12 | $0.023751 | $0.023039 | $0.024464 |
| 2027-01-13 | $0.023748 | $0.023036 | $0.024461 |
| 2027-01-14 | $0.023722 | $0.023010 | $0.024433 |
| 2027-01-15 | $0.023707 | $0.022996 | $0.024419 |
| 2027-01-16 | $0.023751 | $0.023039 | $0.024464 |
| 2027-01-17 | $0.023730 | $0.023018 | $0.024442 |
| 2027-01-18 | $0.023724 | $0.023012 | $0.024435 |
| 2027-01-19 | $0.023743 | $0.023031 | $0.024456 |
| 2027-01-20 | $0.023778 | $0.023065 | $0.024491 |
| 2027-01-21 | $0.023724 | $0.023012 | $0.024436 |
| 2027-01-22 | $0.023738 | $0.023026 | $0.024450 |
| 2027-01-23 | $0.023781 | $0.023067 | $0.024494 |
| 2027-01-24 | $0.023750 | $0.023037 | $0.024462 |
| 2027-01-25 | $0.023726 | $0.023015 | $0.024438 |
| 2027-01-26 | $0.023744 | $0.023031 | $0.024456 |
| 2027-01-27 | $0.023750 | $0.023037 | $0.024462 |
| 2027-01-28 | $0.023769 | $0.023056 | $0.024482 |
| 2027-01-29 | $0.023754 | $0.023042 | $0.024467 |
| 2027-01-30 | $0.023767 | $0.023054 | $0.024480 |
| 2027-01-31 | $0.023782 | $0.023069 | $0.024495 |
| 2027 February | |||
| 2027-02-01 | $0.023754 | $0.023041 | $0.024466 |
| 2027-02-02 | $0.023835 | $0.023120 | $0.024550 |
| 2027-02-03 | $0.023851 | $0.023135 | $0.024566 |
| 2027-02-04 | $0.023803 | $0.023089 | $0.024517 |
| 2027-02-05 | $0.023789 | $0.023075 | $0.024502 |
| 2027-02-06 | $0.023797 | $0.023083 | $0.024511 |
| 2027-02-07 | $0.023777 | $0.023064 | $0.024490 |
| 2027-02-08 | $0.023831 | $0.023116 | $0.024546 |
| 2027-02-09 | $0.023837 | $0.023122 | $0.024552 |
| 2027-02-10 | $0.023811 | $0.023096 | $0.024525 |
| 2027-02-11 | $0.023799 | $0.023085 | $0.024513 |
| 2027-02-12 | $0.023805 | $0.023091 | $0.024519 |
| 2027-02-13 | $0.023829 | $0.023114 | $0.024543 |
| 2027-02-14 | $0.023809 | $0.023095 | $0.024523 |
| 2027-02-15 | $0.023784 | $0.023071 | $0.024498 |
| 2027-02-16 | $0.023772 | $0.023059 | $0.024486 |
| 2027-02-17 | $0.023802 | $0.023088 | $0.024516 |
| 2027-02-18 | $0.023795 | $0.023081 | $0.024509 |
| 2027-02-19 | $0.023840 | $0.023125 | $0.024556 |
| 2027-02-20 | $0.023823 | $0.023108 | $0.024538 |
| 2027-02-21 | $0.023836 | $0.023121 | $0.024551 |
| 2027-02-22 | $0.023800 | $0.023086 | $0.024514 |
| 2027-02-23 | $0.023818 | $0.023104 | $0.024533 |
| 2027-02-24 | $0.023848 | $0.023133 | $0.024564 |
| 2027-02-25 | $0.023799 | $0.023085 | $0.024513 |
| 2027-02-26 | $0.023823 | $0.023108 | $0.024538 |
| 2027-02-27 | $0.023854 | $0.023138 | $0.024570 |
| 2027-02-28 | $0.023833 | $0.023118 | $0.024548 |
| 2027 March | |||
| 2027-03-01 | $0.023794 | $0.023080 | $0.024507 |
| 2027-03-02 | $0.023831 | $0.023116 | $0.024545 |
| 2027-03-03 | $0.023838 | $0.023123 | $0.024553 |
| 2027-03-04 | $0.023788 | $0.023075 | $0.024502 |
| 2027-03-05 | $0.023826 | $0.023111 | $0.024541 |
| 2027-03-06 | $0.023831 | $0.023116 | $0.024546 |
| 2027-03-07 | $0.023827 | $0.023112 | $0.024542 |
| 2027-03-08 | $0.023848 | $0.023132 | $0.024563 |
| 2027-03-09 | $0.023808 | $0.023094 | $0.024522 |
| 2027-03-10 | $0.023804 | $0.023089 | $0.024518 |
| 2027-03-11 | $0.023823 | $0.023109 | $0.024538 |
| 2027-03-12 | $0.023818 | $0.023103 | $0.024532 |
| 2027-03-13 | $0.023811 | $0.023097 | $0.024526 |
| 2027-03-14 | $0.023797 | $0.023083 | $0.024510 |
| 2027-03-15 | $0.023785 | $0.023071 | $0.024498 |
| 2027-03-16 | $0.023821 | $0.023106 | $0.024535 |
| 2027-03-17 | $0.023799 | $0.023085 | $0.024513 |
| 2027-03-18 | $0.023858 | $0.023142 | $0.024574 |
| 2027-03-19 | $0.023821 | $0.023106 | $0.024536 |
| 2027-03-20 | $0.023834 | $0.023119 | $0.024549 |
| 2027-03-21 | $0.023803 | $0.023089 | $0.024517 |
| 2027-03-22 | $0.023814 | $0.023099 | $0.024528 |
| 2027-03-23 | $0.023829 | $0.023115 | $0.024544 |
| 2027-03-24 | $0.023854 | $0.023138 | $0.024569 |
| 2027-03-25 | $0.023863 | $0.023147 | $0.024579 |
| 2027-03-26 | $0.023828 | $0.023113 | $0.024543 |
| 2027-03-27 | $0.023805 | $0.023090 | $0.024519 |
| 2027-03-28 | $0.023826 | $0.023111 | $0.024541 |
| 2027-03-29 | $0.023830 | $0.023116 | $0.024545 |
| 2027-03-30 | $0.023839 | $0.023124 | $0.024554 |
| 2027-03-31 | $0.023842 | $0.023126 | $0.024557 |
| 2027 April | |||
| 2027-04-01 | $0.023819 | $0.023105 | $0.024534 |
| 2027-04-02 | $0.023798 | $0.023084 | $0.024512 |
| 2027-04-03 | $0.023863 | $0.023147 | $0.024579 |
| 2027-04-04 | $0.023858 | $0.023142 | $0.024574 |
| 2027-04-05 | $0.023828 | $0.023113 | $0.024542 |
| 2027-04-06 | $0.023834 | $0.023119 | $0.024549 |
| 2027-04-07 | $0.023831 | $0.023117 | $0.024546 |
| 2027-04-08 | $0.023807 | $0.023093 | $0.024522 |
| 2027-04-09 | $0.023850 | $0.023134 | $0.024565 |
| 2027-04-10 | $0.023837 | $0.023122 | $0.024552 |
| 2027-04-11 | $0.023827 | $0.023112 | $0.024542 |
| 2027-04-12 | $0.023859 | $0.023143 | $0.024574 |
| 2027-04-13 | $0.023842 | $0.023127 | $0.024557 |
| 2027-04-14 | $0.023832 | $0.023117 | $0.024547 |
| 2027-04-15 | $0.023811 | $0.023096 | $0.024525 |
| 2027-04-16 | $0.023811 | $0.023096 | $0.024525 |
| 2027-04-17 | $0.023860 | $0.023144 | $0.024576 |
| 2027-04-18 | $0.023863 | $0.023147 | $0.024579 |
| 2027-04-19 | $0.023869 | $0.023153 | $0.024585 |
| 2027-04-20 | $0.023787 | $0.023074 | $0.024501 |
| 2027-04-21 | $0.023809 | $0.023095 | $0.024523 |
| 2027-04-22 | $0.023817 | $0.023103 | $0.024532 |
| 2027-04-23 | $0.023834 | $0.023119 | $0.024549 |
| 2027-04-24 | $0.023822 | $0.023107 | $0.024536 |
| 2027-04-25 | $0.023866 | $0.023150 | $0.024582 |
| 2027-04-26 | $0.023838 | $0.023123 | $0.024553 |
| 2027-04-27 | $0.023837 | $0.023122 | $0.024552 |
| 2027-04-28 | $0.023840 | $0.023125 | $0.024555 |
| 2027-04-29 | $0.023845 | $0.023130 | $0.024560 |
| 2027-04-30 | $0.023552 | $0.022845 | $0.024258 |
| 2027 May | |||
| 2027-05-01 | $0.023845 | $0.023129 | $0.024560 |
| 2027-05-02 | $0.023855 | $0.023139 | $0.024571 |
| 2027-05-03 | $0.024151 | $0.023427 | $0.024876 |
| 2027-05-04 | $0.023855 | $0.023139 | $0.024570 |
| 2027-05-05 | $0.023561 | $0.022855 | $0.024268 |
| 2027-05-06 | $0.023854 | $0.023139 | $0.024570 |
| 2027-05-07 | $0.024151 | $0.023426 | $0.024875 |
| 2027-05-08 | $0.024145 | $0.023420 | $0.024869 |
| 2027-05-09 | $0.024144 | $0.023420 | $0.024868 |
| 2027-05-10 | $0.024149 | $0.023424 | $0.024873 |
| 2027-05-11 | $0.024152 | $0.023427 | $0.024876 |
| 2027-05-12 | $0.024157 | $0.023432 | $0.024882 |
| 2027-05-13 | $0.024154 | $0.023430 | $0.024879 |
| 2027-05-14 | $0.024153 | $0.023428 | $0.024877 |
| 2027-05-15 | $0.024152 | $0.023428 | $0.024877 |
| 2027-05-16 | $0.024159 | $0.023434 | $0.024884 |
| 2027-05-17 | $0.024150 | $0.023426 | $0.024875 |
| 2027-05-18 | $0.024158 | $0.023433 | $0.024883 |
| 2027-05-19 | $0.024160 | $0.023435 | $0.024885 |
| 2027-05-20 | $0.024157 | $0.023432 | $0.024882 |
| 2027-05-21 | $0.023860 | $0.023144 | $0.024576 |
| 2027-05-22 | $0.024157 | $0.023432 | $0.024881 |
| 2027-05-23 | $0.023860 | $0.023144 | $0.024575 |
| 2027-05-24 | $0.024156 | $0.023431 | $0.024881 |
| 2027-05-25 | $0.024160 | $0.023435 | $0.024885 |
| 2027-05-26 | $0.024163 | $0.023438 | $0.024888 |
| 2027-05-27 | $0.024159 | $0.023434 | $0.024884 |
| 2027-05-28 | $0.024156 | $0.023432 | $0.024881 |
| 2027-05-29 | $0.024457 | $0.023723 | $0.025190 |
| 2027-05-30 | $0.024156 | $0.023431 | $0.024881 |
| 2027-05-31 | $0.024456 | $0.023723 | $0.025190 |
| 2027 June | |||
| 2027-06-01 | $0.024463 | $0.023729 | $0.025197 |
| 2027-06-02 | $0.024462 | $0.023729 | $0.025196 |
| 2027-06-03 | $0.024458 | $0.023724 | $0.025192 |
| 2027-06-04 | $0.024158 | $0.023433 | $0.024882 |
| 2027-06-05 | $0.024458 | $0.023724 | $0.025192 |
| 2027-06-06 | $0.024467 | $0.023733 | $0.025201 |
| 2027-06-07 | $0.024462 | $0.023728 | $0.025196 |
| 2027-06-08 | $0.024457 | $0.023723 | $0.025191 |
| 2027-06-09 | $0.024456 | $0.023722 | $0.025189 |
| 2027-06-10 | $0.024451 | $0.023717 | $0.025185 |
| 2027-06-11 | $0.024488 | $0.023754 | $0.025223 |
| 2027-06-12 | $0.024484 | $0.023750 | $0.025219 |
| 2027-06-13 | $0.024484 | $0.023749 | $0.025218 |
| 2027-06-14 | $0.024458 | $0.023724 | $0.025191 |
| 2027-06-15 | $0.024486 | $0.023751 | $0.025220 |
| 2027-06-16 | $0.024462 | $0.023728 | $0.025196 |
| 2027-06-17 | $0.024472 | $0.023738 | $0.025206 |
| 2027-06-18 | $0.024465 | $0.023731 | $0.025199 |
| 2027-06-19 | $0.024463 | $0.023729 | $0.025197 |
| 2027-06-20 | $0.024468 | $0.023734 | $0.025202 |
| 2027-06-21 | $0.024737 | $0.023995 | $0.025479 |
| 2027-06-22 | $0.024469 | $0.023735 | $0.025203 |
| 2027-06-23 | $0.024481 | $0.023746 | $0.025215 |
| 2027-06-24 | $0.024180 | $0.023455 | $0.024905 |
| 2027-06-25 | $0.024480 | $0.023746 | $0.025215 |
| 2027-06-26 | $0.024180 | $0.023454 | $0.024905 |
| 2027-06-27 | $0.024480 | $0.023746 | $0.025215 |
| 2027-06-28 | $0.024473 | $0.023739 | $0.025207 |
| 2027-06-29 | $0.024482 | $0.023748 | $0.025217 |
| 2027-06-30 | $0.024181 | $0.023456 | $0.024907 |
| 2027 July | |||
| 2027-07-01 | $0.024482 | $0.023747 | $0.025216 |
| 2027-07-02 | $0.024181 | $0.023455 | $0.024906 |
| 2027-07-03 | $0.024189 | $0.023463 | $0.024914 |
| 2027-07-04 | $0.024196 | $0.023470 | $0.024922 |
| 2027-07-05 | $0.024189 | $0.023463 | $0.024914 |
| 2027-07-06 | $0.024202 | $0.023476 | $0.024928 |
| 2027-07-07 | $0.024191 | $0.023465 | $0.024917 |
| 2027-07-08 | $0.024208 | $0.023482 | $0.024935 |
| 2027-07-09 | $0.024209 | $0.023482 | $0.024935 |
| 2027-07-10 | $0.024215 | $0.023488 | $0.024941 |
| 2027-07-11 | $0.024199 | $0.023473 | $0.024925 |
| 2027-07-12 | $0.024221 | $0.023494 | $0.024947 |
| 2027-07-13 | $0.024203 | $0.023477 | $0.024929 |
| 2027-07-14 | $0.024215 | $0.023488 | $0.024941 |
| 2027-07-15 | $0.024217 | $0.023491 | $0.024944 |
| 2027-07-16 | $0.024216 | $0.023489 | $0.024942 |
| 2027-07-17 | $0.024216 | $0.023489 | $0.024942 |
| 2027-07-18 | $0.024223 | $0.023496 | $0.024949 |
| 2027-07-19 | $0.024222 | $0.023495 | $0.024948 |
| 2027-07-20 | $0.024231 | $0.023504 | $0.024958 |
| 2027-07-21 | $0.024223 | $0.023496 | $0.024950 |
| 2027-07-22 | $0.024222 | $0.023496 | $0.024949 |
| 2027-07-23 | $0.024230 | $0.023503 | $0.024957 |
| 2027-07-24 | $0.024232 | $0.023505 | $0.024959 |
| 2027-07-25 | $0.024246 | $0.023518 | $0.024973 |
| 2027-07-26 | $0.024232 | $0.023505 | $0.024959 |
| 2027-07-27 | $0.024242 | $0.023515 | $0.024969 |
| 2027-07-28 | $0.024241 | $0.023514 | $0.024968 |
| 2027-07-29 | $0.024248 | $0.023521 | $0.024976 |
| 2027-07-30 | $0.024235 | $0.023508 | $0.024962 |
| 2027-07-31 | $0.024234 | $0.023507 | $0.024961 |
| 2027 August | |||
| 2027-08-01 | $0.024233 | $0.023506 | $0.024960 |
| 2027-08-02 | $0.024248 | $0.023521 | $0.024976 |
| 2027-08-03 | $0.024265 | $0.023538 | $0.024993 |
| 2027-08-04 | $0.024273 | $0.023544 | $0.025001 |
| 2027-08-05 | $0.024278 | $0.023550 | $0.025006 |
| 2027-08-06 | $0.024264 | $0.023536 | $0.024992 |
| 2027-08-07 | $0.024271 | $0.023543 | $0.024999 |
| 2027-08-08 | $0.024274 | $0.023545 | $0.025002 |
| 2027-08-09 | $0.024263 | $0.023535 | $0.024991 |
| 2027-08-10 | $0.024262 | $0.023534 | $0.024990 |
| 2027-08-11 | $0.024283 | $0.023554 | $0.025011 |
| 2027-08-12 | $0.024284 | $0.023555 | $0.025012 |
| 2027-08-13 | $0.024273 | $0.023545 | $0.025001 |
| 2027-08-14 | $0.024271 | $0.023543 | $0.024999 |
| 2027-08-15 | $0.024276 | $0.023548 | $0.025005 |
| 2027-08-16 | $0.024277 | $0.023549 | $0.025006 |
| 2027-08-17 | $0.024278 | $0.023550 | $0.025006 |
| 2027-08-18 | $0.024288 | $0.023559 | $0.025016 |
| 2027-08-19 | $0.024277 | $0.023549 | $0.025006 |
| 2027-08-20 | $0.024263 | $0.023536 | $0.024991 |
| 2027-08-21 | $0.024273 | $0.023544 | $0.025001 |
| 2027-08-22 | $0.024284 | $0.023555 | $0.025013 |
| 2027-08-23 | $0.024269 | $0.023541 | $0.024997 |
| 2027-08-24 | $0.024266 | $0.023538 | $0.024994 |
| 2027-08-25 | $0.024268 | $0.023540 | $0.024996 |
| 2027-08-26 | $0.024279 | $0.023551 | $0.025008 |
| 2027-08-27 | $0.024275 | $0.023547 | $0.025004 |
| 2027-08-28 | $0.024279 | $0.023551 | $0.025007 |
| 2027-08-29 | $0.024274 | $0.023546 | $0.025002 |
| 2027-08-30 | $0.024282 | $0.023553 | $0.025010 |
| 2027-08-31 | $0.024277 | $0.023548 | $0.025005 |
| 2027 September | |||
| 2027-09-01 | $0.024278 | $0.023550 | $0.025007 |
| 2027-09-02 | $0.024274 | $0.023546 | $0.025002 |
| 2027-09-03 | $0.024282 | $0.023553 | $0.025010 |
| 2027-09-04 | $0.024280 | $0.023551 | $0.025008 |
| 2027-09-05 | $0.024284 | $0.023555 | $0.025012 |
| 2027-09-06 | $0.024296 | $0.023567 | $0.025025 |
| 2027-09-07 | $0.024290 | $0.023562 | $0.025019 |
| 2027-09-08 | $0.024282 | $0.023553 | $0.025010 |
| 2027-09-09 | $0.024294 | $0.023565 | $0.025023 |
| 2027-09-10 | $0.024295 | $0.023566 | $0.025024 |
| 2027-09-11 | $0.024295 | $0.023566 | $0.025023 |
| 2027-09-12 | $0.024292 | $0.023563 | $0.025021 |
| 2027-09-13 | $0.024295 | $0.023566 | $0.025024 |
| 2027-09-14 | $0.024290 | $0.023561 | $0.025019 |
| 2027-09-15 | $0.024311 | $0.023582 | $0.025040 |
| 2027-09-16 | $0.024302 | $0.023573 | $0.025031 |
| 2027-09-17 | $0.024307 | $0.023578 | $0.025036 |
| 2027-09-18 | $0.024310 | $0.023581 | $0.025039 |
| 2027-09-19 | $0.024309 | $0.023579 | $0.025038 |
| 2027-09-20 | $0.024314 | $0.023585 | $0.025044 |
| 2027-09-21 | $0.024312 | $0.023583 | $0.025041 |
| 2027-09-22 | $0.024326 | $0.023596 | $0.025056 |
| 2027-09-23 | $0.024316 | $0.023587 | $0.025046 |
| 2027-09-24 | $0.024319 | $0.023589 | $0.025048 |
| 2027-09-25 | $0.024323 | $0.023594 | $0.025053 |
| 2027-09-26 | $0.024320 | $0.023591 | $0.025050 |
| 2027-09-27 | $0.024325 | $0.023595 | $0.025055 |
| 2027-09-28 | $0.024331 | $0.023601 | $0.025061 |
| 2027-09-29 | $0.024323 | $0.023593 | $0.025053 |
| 2027-09-30 | $0.024333 | $0.023603 | $0.025063 |
| 2027 October | |||
| 2027-10-01 | $0.024329 | $0.023599 | $0.025059 |
| 2027-10-02 | $0.024348 | $0.023617 | $0.025078 |
| 2027-10-03 | $0.024334 | $0.023604 | $0.025064 |
| 2027-10-04 | $0.024336 | $0.023606 | $0.025066 |
| 2027-10-05 | $0.024332 | $0.023602 | $0.025062 |
| 2027-10-06 | $0.024341 | $0.023611 | $0.025071 |
| 2027-10-07 | $0.024344 | $0.023613 | $0.025074 |
| 2027-10-08 | $0.024349 | $0.023619 | $0.025080 |
| 2027-10-09 | $0.024342 | $0.023611 | $0.025072 |
| 2027-10-10 | $0.024348 | $0.023617 | $0.025078 |
| 2027-10-11 | $0.024349 | $0.023618 | $0.025079 |
| 2027-10-12 | $0.024340 | $0.023609 | $0.025070 |
| 2027-10-13 | $0.024355 | $0.023624 | $0.025086 |
| 2027-10-14 | $0.024342 | $0.023612 | $0.025073 |
| 2027-10-15 | $0.024354 | $0.023623 | $0.025084 |
| 2027-10-16 | $0.024372 | $0.023641 | $0.025104 |
| 2027-10-17 | $0.024358 | $0.023627 | $0.025088 |
| 2027-10-18 | $0.024363 | $0.023632 | $0.025094 |
| 2027-10-19 | $0.024363 | $0.023632 | $0.025094 |
| 2027-10-20 | $0.024371 | $0.023640 | $0.025102 |
| 2027-10-21 | $0.024365 | $0.023634 | $0.025096 |
| 2027-10-22 | $0.024372 | $0.023641 | $0.025103 |
| 2027-10-23 | $0.024376 | $0.023645 | $0.025107 |
| 2027-10-24 | $0.024388 | $0.023656 | $0.025119 |
| 2027-10-25 | $0.024390 | $0.023658 | $0.025121 |
| 2027-10-26 | $0.024386 | $0.023654 | $0.025117 |
| 2027-10-27 | $0.024387 | $0.023656 | $0.025119 |
| 2027-10-28 | $0.024394 | $0.023663 | $0.025126 |
| 2027-10-29 | $0.024394 | $0.023662 | $0.025125 |
| 2027-10-30 | $0.024399 | $0.023667 | $0.025131 |
| 2027-10-31 | $0.024399 | $0.023667 | $0.025131 |
| 2027 November | |||
| 2027-11-01 | $0.024401 | $0.023669 | $0.025133 |
| 2027-11-02 | $0.024408 | $0.023676 | $0.025140 |
| 2027-11-03 | $0.024406 | $0.023674 | $0.025138 |