Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023584 | $0.022877 | $0.024292 |
| 2027-01-02 | $0.023545 | $0.022839 | $0.024251 |
| 2027-01-03 | $0.023581 | $0.022874 | $0.024289 |
| 2027-01-04 | $0.023589 | $0.022881 | $0.024297 |
| 2027-01-05 | $0.023540 | $0.022833 | $0.024246 |
| 2027-01-06 | $0.023577 | $0.022869 | $0.024284 |
| 2027-01-07 | $0.023582 | $0.022875 | $0.024289 |
| 2027-01-08 | $0.023578 | $0.022871 | $0.024286 |
| 2027-01-09 | $0.023599 | $0.022891 | $0.024307 |
| 2027-01-10 | $0.023559 | $0.022852 | $0.024266 |
| 2027-01-11 | $0.023555 | $0.022848 | $0.024261 |
| 2027-01-12 | $0.023574 | $0.022867 | $0.024282 |
| 2027-01-13 | $0.023569 | $0.022862 | $0.024276 |
| 2027-01-14 | $0.023562 | $0.022855 | $0.024269 |
| 2027-01-15 | $0.023548 | $0.022841 | $0.024254 |
| 2027-01-16 | $0.023536 | $0.022830 | $0.024242 |
| 2027-01-17 | $0.023572 | $0.022865 | $0.024279 |
| 2027-01-18 | $0.023551 | $0.022844 | $0.024257 |
| 2027-01-19 | $0.023609 | $0.022900 | $0.024317 |
| 2027-01-20 | $0.023572 | $0.022865 | $0.024279 |
| 2027-01-21 | $0.023585 | $0.022877 | $0.024292 |
| 2027-01-22 | $0.023554 | $0.022847 | $0.024261 |
| 2027-01-23 | $0.023565 | $0.022858 | $0.024272 |
| 2027-01-24 | $0.023580 | $0.022873 | $0.024288 |
| 2027-01-25 | $0.023605 | $0.022896 | $0.024313 |
| 2027-01-26 | $0.023614 | $0.022905 | $0.024322 |
| 2027-01-27 | $0.023579 | $0.022872 | $0.024286 |
| 2027-01-28 | $0.023556 | $0.022849 | $0.024262 |
| 2027-01-29 | $0.023577 | $0.022870 | $0.024285 |
| 2027-01-30 | $0.023581 | $0.022874 | $0.024289 |
| 2027-01-31 | $0.023590 | $0.022882 | $0.024298 |
| 2027 February | |||
| 2027-02-01 | $0.023593 | $0.022885 | $0.024300 |
| 2027-02-02 | $0.023570 | $0.022863 | $0.024277 |
| 2027-02-03 | $0.023549 | $0.022843 | $0.024255 |
| 2027-02-04 | $0.023614 | $0.022905 | $0.024322 |
| 2027-02-05 | $0.023609 | $0.022900 | $0.024317 |
| 2027-02-06 | $0.023579 | $0.022871 | $0.024286 |
| 2027-02-07 | $0.023585 | $0.022877 | $0.024292 |
| 2027-02-08 | $0.023582 | $0.022875 | $0.024290 |
| 2027-02-09 | $0.023559 | $0.022852 | $0.024265 |
| 2027-02-10 | $0.023600 | $0.022892 | $0.024308 |
| 2027-02-11 | $0.023588 | $0.022881 | $0.024296 |
| 2027-02-12 | $0.023578 | $0.022871 | $0.024286 |
| 2027-02-13 | $0.023609 | $0.022901 | $0.024317 |
| 2027-02-14 | $0.023593 | $0.022885 | $0.024301 |
| 2027-02-15 | $0.023583 | $0.022875 | $0.024290 |
| 2027-02-16 | $0.023562 | $0.022855 | $0.024269 |
| 2027-02-17 | $0.023562 | $0.022855 | $0.024269 |
| 2027-02-18 | $0.023611 | $0.022902 | $0.024319 |
| 2027-02-19 | $0.023614 | $0.022906 | $0.024322 |
| 2027-02-20 | $0.023620 | $0.022911 | $0.024328 |
| 2027-02-21 | $0.023539 | $0.022833 | $0.024245 |
| 2027-02-22 | $0.023560 | $0.022853 | $0.024267 |
| 2027-02-23 | $0.023568 | $0.022861 | $0.024275 |
| 2027-02-24 | $0.023584 | $0.022877 | $0.024292 |
| 2027-02-25 | $0.023573 | $0.022865 | $0.024280 |
| 2027-02-26 | $0.023617 | $0.022908 | $0.024325 |
| 2027-02-27 | $0.023589 | $0.022881 | $0.024296 |
| 2027-02-28 | $0.023588 | $0.022881 | $0.024296 |
| 2027 March | |||
| 2027-03-01 | $0.023591 | $0.022883 | $0.024299 |
| 2027-03-02 | $0.023596 | $0.022888 | $0.024304 |
| 2027-03-03 | $0.023300 | $0.022601 | $0.023999 |
| 2027-03-04 | $0.023595 | $0.022887 | $0.024303 |
| 2027-03-05 | $0.023606 | $0.022897 | $0.024314 |
| 2027-03-06 | $0.023905 | $0.023187 | $0.024622 |
| 2027-03-07 | $0.023605 | $0.022897 | $0.024313 |
| 2027-03-08 | $0.023309 | $0.022610 | $0.024009 |
| 2027-03-09 | $0.023605 | $0.022897 | $0.024313 |
| 2027-03-10 | $0.023904 | $0.023187 | $0.024621 |
| 2027-03-11 | $0.023898 | $0.023181 | $0.024615 |
| 2027-03-12 | $0.023897 | $0.023180 | $0.024614 |
| 2027-03-13 | $0.023902 | $0.023184 | $0.024619 |
| 2027-03-14 | $0.023905 | $0.023187 | $0.024622 |
| 2027-03-15 | $0.023910 | $0.023193 | $0.024627 |
| 2027-03-16 | $0.023907 | $0.023190 | $0.024625 |
| 2027-03-17 | $0.023906 | $0.023189 | $0.024623 |
| 2027-03-18 | $0.023905 | $0.023188 | $0.024623 |
| 2027-03-19 | $0.023912 | $0.023194 | $0.024629 |
| 2027-03-20 | $0.023903 | $0.023186 | $0.024620 |
| 2027-03-21 | $0.023911 | $0.023193 | $0.024628 |
| 2027-03-22 | $0.023913 | $0.023195 | $0.024630 |
| 2027-03-23 | $0.023910 | $0.023192 | $0.024627 |
| 2027-03-24 | $0.023610 | $0.022902 | $0.024319 |
| 2027-03-25 | $0.023909 | $0.023192 | $0.024627 |
| 2027-03-26 | $0.023610 | $0.022902 | $0.024318 |
| 2027-03-27 | $0.023909 | $0.023192 | $0.024626 |
| 2027-03-28 | $0.023913 | $0.023195 | $0.024630 |
| 2027-03-29 | $0.023916 | $0.023198 | $0.024633 |
| 2027-03-30 | $0.023912 | $0.023194 | $0.024629 |
| 2027-03-31 | $0.023909 | $0.023192 | $0.024626 |
| 2027 April | |||
| 2027-04-01 | $0.024212 | $0.023486 | $0.024938 |
| 2027-04-02 | $0.023909 | $0.023191 | $0.024626 |
| 2027-04-03 | $0.024212 | $0.023485 | $0.024938 |
| 2027-04-04 | $0.024218 | $0.023491 | $0.024945 |
| 2027-04-05 | $0.024218 | $0.023491 | $0.024944 |
| 2027-04-06 | $0.024213 | $0.023487 | $0.024940 |
| 2027-04-07 | $0.023910 | $0.023193 | $0.024627 |
| 2027-04-08 | $0.024213 | $0.023487 | $0.024939 |
| 2027-04-09 | $0.024222 | $0.023495 | $0.024949 |
| 2027-04-10 | $0.024217 | $0.023491 | $0.024944 |
| 2027-04-11 | $0.024212 | $0.023486 | $0.024938 |
| 2027-04-12 | $0.024211 | $0.023485 | $0.024937 |
| 2027-04-13 | $0.024206 | $0.023480 | $0.024932 |
| 2027-04-14 | $0.024243 | $0.023516 | $0.024971 |
| 2027-04-15 | $0.024239 | $0.023512 | $0.024966 |
| 2027-04-16 | $0.024239 | $0.023511 | $0.024966 |
| 2027-04-17 | $0.024213 | $0.023486 | $0.024939 |
| 2027-04-18 | $0.024241 | $0.023513 | $0.024968 |
| 2027-04-19 | $0.024217 | $0.023490 | $0.024943 |
| 2027-04-20 | $0.024227 | $0.023500 | $0.024954 |
| 2027-04-21 | $0.024220 | $0.023494 | $0.024947 |
| 2027-04-22 | $0.024218 | $0.023491 | $0.024945 |
| 2027-04-23 | $0.024223 | $0.023497 | $0.024950 |
| 2027-04-24 | $0.024490 | $0.023755 | $0.025224 |
| 2027-04-25 | $0.024224 | $0.023498 | $0.024951 |
| 2027-04-26 | $0.024236 | $0.023509 | $0.024963 |
| 2027-04-27 | $0.023932 | $0.023214 | $0.024650 |
| 2027-04-28 | $0.024235 | $0.023508 | $0.024962 |
| 2027-04-29 | $0.023932 | $0.023214 | $0.024650 |
| 2027-04-30 | $0.024235 | $0.023508 | $0.024962 |
| 2027 May | |||
| 2027-05-01 | $0.024228 | $0.023501 | $0.024955 |
| 2027-05-02 | $0.024237 | $0.023510 | $0.024964 |
| 2027-05-03 | $0.023933 | $0.023215 | $0.024651 |
| 2027-05-04 | $0.024236 | $0.023509 | $0.024963 |
| 2027-05-05 | $0.023933 | $0.023215 | $0.024651 |
| 2027-05-06 | $0.023940 | $0.023222 | $0.024659 |
| 2027-05-07 | $0.023948 | $0.023230 | $0.024667 |
| 2027-05-08 | $0.023940 | $0.023222 | $0.024659 |
| 2027-05-09 | $0.023954 | $0.023235 | $0.024673 |
| 2027-05-10 | $0.023943 | $0.023225 | $0.024661 |
| 2027-05-11 | $0.023960 | $0.023241 | $0.024679 |
| 2027-05-12 | $0.023960 | $0.023242 | $0.024679 |
| 2027-05-13 | $0.023966 | $0.023247 | $0.024685 |
| 2027-05-14 | $0.023951 | $0.023233 | $0.024670 |
| 2027-05-15 | $0.023972 | $0.023253 | $0.024691 |
| 2027-05-16 | $0.023955 | $0.023236 | $0.024673 |
| 2027-05-17 | $0.023967 | $0.023248 | $0.024686 |
| 2027-05-18 | $0.023969 | $0.023250 | $0.024688 |
| 2027-05-19 | $0.023967 | $0.023248 | $0.024686 |
| 2027-05-20 | $0.023967 | $0.023248 | $0.024686 |
| 2027-05-21 | $0.023974 | $0.023255 | $0.024694 |
| 2027-05-22 | $0.023973 | $0.023254 | $0.024692 |
| 2027-05-23 | $0.023982 | $0.023263 | $0.024702 |
| 2027-05-24 | $0.023975 | $0.023255 | $0.024694 |
| 2027-05-25 | $0.023974 | $0.023255 | $0.024693 |
| 2027-05-26 | $0.023982 | $0.023262 | $0.024701 |
| 2027-05-27 | $0.023983 | $0.023264 | $0.024703 |
| 2027-05-28 | $0.023997 | $0.023277 | $0.024717 |
| 2027-05-29 | $0.023984 | $0.023264 | $0.024703 |
| 2027-05-30 | $0.023993 | $0.023274 | $0.024713 |
| 2027-05-31 | $0.023992 | $0.023273 | $0.024712 |
| 2027 June | |||
| 2027-06-01 | $0.023999 | $0.023280 | $0.024719 |
| 2027-06-02 | $0.023986 | $0.023267 | $0.024706 |
| 2027-06-03 | $0.023985 | $0.023266 | $0.024705 |
| 2027-06-04 | $0.023984 | $0.023265 | $0.024704 |
| 2027-06-05 | $0.023999 | $0.023279 | $0.024719 |
| 2027-06-06 | $0.024017 | $0.023296 | $0.024737 |
| 2027-06-07 | $0.024024 | $0.023303 | $0.024744 |
| 2027-06-08 | $0.024029 | $0.023308 | $0.024750 |
| 2027-06-09 | $0.024015 | $0.023294 | $0.024735 |
| 2027-06-10 | $0.024022 | $0.023302 | $0.024743 |
| 2027-06-11 | $0.024025 | $0.023304 | $0.024745 |
| 2027-06-12 | $0.024014 | $0.023294 | $0.024735 |
| 2027-06-13 | $0.024013 | $0.023293 | $0.024734 |
| 2027-06-14 | $0.024034 | $0.023313 | $0.024755 |
| 2027-06-15 | $0.024035 | $0.023314 | $0.024756 |
| 2027-06-16 | $0.024024 | $0.023304 | $0.024745 |
| 2027-06-17 | $0.024022 | $0.023301 | $0.024743 |
| 2027-06-18 | $0.024027 | $0.023306 | $0.024748 |
| 2027-06-19 | $0.024028 | $0.023307 | $0.024749 |
| 2027-06-20 | $0.024029 | $0.023308 | $0.024750 |
| 2027-06-21 | $0.024039 | $0.023317 | $0.024760 |
| 2027-06-22 | $0.024028 | $0.023308 | $0.024749 |
| 2027-06-23 | $0.024015 | $0.023294 | $0.024735 |
| 2027-06-24 | $0.024024 | $0.023303 | $0.024744 |
| 2027-06-25 | $0.024035 | $0.023314 | $0.024756 |
| 2027-06-26 | $0.024020 | $0.023299 | $0.024740 |
| 2027-06-27 | $0.024017 | $0.023297 | $0.024738 |
| 2027-06-28 | $0.024019 | $0.023299 | $0.024740 |
| 2027-06-29 | $0.024030 | $0.023309 | $0.024751 |
| 2027-06-30 | $0.024026 | $0.023306 | $0.024747 |
| 2027 July | |||
| 2027-07-01 | $0.024030 | $0.023309 | $0.024751 |
| 2027-07-02 | $0.024025 | $0.023304 | $0.024746 |
| 2027-07-03 | $0.024033 | $0.023312 | $0.024754 |
| 2027-07-04 | $0.024028 | $0.023307 | $0.024749 |
| 2027-07-05 | $0.024029 | $0.023309 | $0.024750 |
| 2027-07-06 | $0.024025 | $0.023304 | $0.024746 |
| 2027-07-07 | $0.024032 | $0.023312 | $0.024753 |
| 2027-07-08 | $0.024031 | $0.023310 | $0.024752 |
| 2027-07-09 | $0.024035 | $0.023314 | $0.024756 |
| 2027-07-10 | $0.024047 | $0.023325 | $0.024768 |
| 2027-07-11 | $0.024041 | $0.023320 | $0.024762 |
| 2027-07-12 | $0.024033 | $0.023312 | $0.024754 |
| 2027-07-13 | $0.024045 | $0.023323 | $0.024766 |
| 2027-07-14 | $0.024046 | $0.023324 | $0.024767 |
| 2027-07-15 | $0.024045 | $0.023324 | $0.024767 |
| 2027-07-16 | $0.024043 | $0.023321 | $0.024764 |
| 2027-07-17 | $0.024046 | $0.023325 | $0.024767 |
| 2027-07-18 | $0.024041 | $0.023320 | $0.024762 |
| 2027-07-19 | $0.024062 | $0.023340 | $0.024784 |
| 2027-07-20 | $0.024053 | $0.023331 | $0.024775 |
| 2027-07-21 | $0.024058 | $0.023336 | $0.024779 |
| 2027-07-22 | $0.024061 | $0.023339 | $0.024782 |
| 2027-07-23 | $0.024059 | $0.023337 | $0.024781 |
| 2027-07-24 | $0.024065 | $0.023343 | $0.024787 |
| 2027-07-25 | $0.024063 | $0.023341 | $0.024785 |
| 2027-07-26 | $0.024077 | $0.023354 | $0.024799 |
| 2027-07-27 | $0.024067 | $0.023345 | $0.024789 |
| 2027-07-28 | $0.024069 | $0.023347 | $0.024791 |
| 2027-07-29 | $0.024074 | $0.023352 | $0.024796 |
| 2027-07-30 | $0.024071 | $0.023349 | $0.024793 |
| 2027-07-31 | $0.024076 | $0.023353 | $0.024798 |
| 2027 August | |||
| 2027-08-01 | $0.024082 | $0.023359 | $0.024804 |
| 2027-08-02 | $0.024073 | $0.023351 | $0.024796 |
| 2027-08-03 | $0.024083 | $0.023361 | $0.024806 |
| 2027-08-04 | $0.024080 | $0.023357 | $0.024802 |
| 2027-08-05 | $0.024098 | $0.023375 | $0.024821 |
| 2027-08-06 | $0.024084 | $0.023362 | $0.024807 |
| 2027-08-07 | $0.024087 | $0.023364 | $0.024809 |
| 2027-08-08 | $0.024082 | $0.023360 | $0.024805 |
| 2027-08-09 | $0.024092 | $0.023369 | $0.024814 |
| 2027-08-10 | $0.024094 | $0.023371 | $0.024817 |
| 2027-08-11 | $0.024100 | $0.023377 | $0.024823 |
| 2027-08-12 | $0.024092 | $0.023369 | $0.024815 |
| 2027-08-13 | $0.024098 | $0.023375 | $0.024821 |
| 2027-08-14 | $0.024099 | $0.023376 | $0.024822 |
| 2027-08-15 | $0.024090 | $0.023367 | $0.024813 |
| 2027-08-16 | $0.024105 | $0.023382 | $0.024828 |
| 2027-08-17 | $0.024093 | $0.023370 | $0.024815 |
| 2027-08-18 | $0.024104 | $0.023381 | $0.024827 |
| 2027-08-19 | $0.024122 | $0.023399 | $0.024846 |
| 2027-08-20 | $0.024108 | $0.023384 | $0.024831 |
| 2027-08-21 | $0.024113 | $0.023390 | $0.024837 |
| 2027-08-22 | $0.024113 | $0.023390 | $0.024837 |
| 2027-08-23 | $0.024121 | $0.023398 | $0.024845 |
| 2027-08-24 | $0.024116 | $0.023392 | $0.024839 |
| 2027-08-25 | $0.024122 | $0.023398 | $0.024846 |
| 2027-08-26 | $0.024126 | $0.023402 | $0.024850 |
| 2027-08-27 | $0.024138 | $0.023413 | $0.024862 |
| 2027-08-28 | $0.024139 | $0.023415 | $0.024864 |
| 2027-08-29 | $0.024135 | $0.023411 | $0.024859 |
| 2027-08-30 | $0.024137 | $0.023413 | $0.024861 |
| 2027-08-31 | $0.024144 | $0.023420 | $0.024869 |
| 2027 September | |||
| 2027-09-01 | $0.024143 | $0.023419 | $0.024868 |
| 2027-09-02 | $0.024149 | $0.023425 | $0.024874 |
| 2027-09-03 | $0.024149 | $0.023424 | $0.024873 |
| 2027-09-04 | $0.024151 | $0.023426 | $0.024875 |
| 2027-09-05 | $0.024158 | $0.023433 | $0.024882 |
| 2027-09-06 | $0.024156 | $0.023431 | $0.024880 |
| 2027-09-07 | $0.024159 | $0.023434 | $0.024884 |
| 2027-09-08 | $0.024168 | $0.023443 | $0.024893 |
| 2027-09-09 | $0.024170 | $0.023445 | $0.024895 |
| 2027-09-10 | $0.024151 | $0.023426 | $0.024875 |
| 2027-09-11 | $0.024168 | $0.023443 | $0.024893 |
| 2027-09-12 | $0.024180 | $0.023454 | $0.024905 |
| 2027-09-13 | $0.024175 | $0.023450 | $0.024900 |
| 2027-09-14 | $0.024191 | $0.023465 | $0.024917 |
| 2027-09-15 | $0.024186 | $0.023461 | $0.024912 |
| 2027-09-16 | $0.024191 | $0.023466 | $0.024917 |
| 2027-09-17 | $0.024197 | $0.023471 | $0.024923 |
| 2027-09-18 | $0.024202 | $0.023476 | $0.024928 |
| 2027-09-19 | $0.024212 | $0.023486 | $0.024938 |
| 2027-09-20 | $0.024213 | $0.023487 | $0.024940 |
| 2027-09-21 | $0.024218 | $0.023492 | $0.024945 |
| 2027-09-22 | $0.024218 | $0.023491 | $0.024944 |
| 2027-09-23 | $0.024229 | $0.023502 | $0.024956 |
| 2027-09-24 | $0.024235 | $0.023508 | $0.024962 |
| 2027-09-25 | $0.024230 | $0.023504 | $0.024957 |
| 2027-09-26 | $0.024234 | $0.023507 | $0.024961 |
| 2027-09-27 | $0.024242 | $0.023515 | $0.024970 |
| 2027-09-28 | $0.024246 | $0.023519 | $0.024973 |
| 2027-09-29 | $0.024245 | $0.023518 | $0.024973 |
| 2027-09-30 | $0.024245 | $0.023518 | $0.024972 |
| 2027 October | |||
| 2027-10-01 | $0.024249 | $0.023522 | $0.024977 |
| 2027-10-02 | $0.024257 | $0.023529 | $0.024985 |
| 2027-10-03 | $0.024258 | $0.023530 | $0.024986 |
| 2027-10-04 | $0.024254 | $0.023526 | $0.024981 |
| 2027-10-05 | $0.024218 | $0.023492 | $0.024945 |
| 2027-10-06 | $0.024264 | $0.023537 | $0.024992 |
| 2027-10-07 | $0.024342 | $0.023612 | $0.025073 |
| 2027-10-08 | $0.024282 | $0.023554 | $0.025011 |
| 2027-10-09 | $0.024257 | $0.023529 | $0.024985 |
| 2027-10-10 | $0.024279 | $0.023550 | $0.025007 |
| 2027-10-11 | $0.024278 | $0.023549 | $0.025006 |
| 2027-10-12 | $0.024296 | $0.023568 | $0.025025 |
| 2027-10-13 | $0.024260 | $0.023532 | $0.024988 |
| 2027-10-14 | $0.024278 | $0.023550 | $0.025006 |
| 2027-10-15 | $0.024249 | $0.023522 | $0.024977 |
| 2027-10-16 | $0.024275 | $0.023547 | $0.025003 |
| 2027-10-17 | $0.024267 | $0.023539 | $0.024995 |
| 2027-10-18 | $0.024272 | $0.023543 | $0.025000 |
| 2027-10-19 | $0.024286 | $0.023558 | $0.025015 |
| 2027-10-20 | $0.024278 | $0.023550 | $0.025006 |
| 2027-10-21 | $0.024288 | $0.023559 | $0.025017 |
| 2027-10-22 | $0.024282 | $0.023553 | $0.025010 |
| 2027-10-23 | $0.024291 | $0.023562 | $0.025019 |
| 2027-10-24 | $0.024292 | $0.023563 | $0.025020 |
| 2027-10-25 | $0.024291 | $0.023563 | $0.025020 |
| 2027-10-26 | $0.024296 | $0.023567 | $0.025025 |
| 2027-10-27 | $0.024294 | $0.023565 | $0.025023 |
| 2027-10-28 | $0.024295 | $0.023566 | $0.025024 |
| 2027-10-29 | $0.024296 | $0.023567 | $0.025025 |
| 2027-10-30 | $0.024304 | $0.023575 | $0.025033 |
| 2027-10-31 | $0.024301 | $0.023572 | $0.025030 |
| 2027 November | |||
| 2027-11-01 | $0.024313 | $0.023583 | $0.025042 |
| 2027-11-02 | $0.024312 | $0.023583 | $0.025041 |
| 2027-11-03 | $0.024312 | $0.023582 | $0.025041 |