Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023551 | $0.022844 | $0.024257 |
| 2027-01-02 | $0.023581 | $0.022874 | $0.024289 |
| 2027-01-03 | $0.023561 | $0.022854 | $0.024267 |
| 2027-01-04 | $0.023521 | $0.022816 | $0.024227 |
| 2027-01-05 | $0.023558 | $0.022851 | $0.024265 |
| 2027-01-06 | $0.023565 | $0.022859 | $0.024272 |
| 2027-01-07 | $0.023516 | $0.022811 | $0.024222 |
| 2027-01-08 | $0.023553 | $0.022847 | $0.024260 |
| 2027-01-09 | $0.023558 | $0.022852 | $0.024265 |
| 2027-01-10 | $0.023555 | $0.022848 | $0.024261 |
| 2027-01-11 | $0.023575 | $0.022868 | $0.024282 |
| 2027-01-12 | $0.023536 | $0.022830 | $0.024242 |
| 2027-01-13 | $0.023531 | $0.022825 | $0.024237 |
| 2027-01-14 | $0.023551 | $0.022844 | $0.024257 |
| 2027-01-15 | $0.023545 | $0.022839 | $0.024251 |
| 2027-01-16 | $0.023539 | $0.022833 | $0.024245 |
| 2027-01-17 | $0.023524 | $0.022819 | $0.024230 |
| 2027-01-18 | $0.023512 | $0.022807 | $0.024218 |
| 2027-01-19 | $0.023548 | $0.022842 | $0.024255 |
| 2027-01-20 | $0.023527 | $0.022821 | $0.024233 |
| 2027-01-21 | $0.023585 | $0.022877 | $0.024292 |
| 2027-01-22 | $0.023549 | $0.022842 | $0.024255 |
| 2027-01-23 | $0.023561 | $0.022854 | $0.024268 |
| 2027-01-24 | $0.023530 | $0.022825 | $0.024236 |
| 2027-01-25 | $0.023541 | $0.022835 | $0.024247 |
| 2027-01-26 | $0.023557 | $0.022850 | $0.024263 |
| 2027-01-27 | $0.023581 | $0.022873 | $0.024288 |
| 2027-01-28 | $0.023590 | $0.022882 | $0.024298 |
| 2027-01-29 | $0.023555 | $0.022849 | $0.024262 |
| 2027-01-30 | $0.023532 | $0.022826 | $0.024238 |
| 2027-01-31 | $0.023554 | $0.022847 | $0.024260 |
| 2027 February | |||
| 2027-02-01 | $0.023558 | $0.022851 | $0.024264 |
| 2027-02-02 | $0.023566 | $0.022859 | $0.024273 |
| 2027-02-03 | $0.023569 | $0.022862 | $0.024276 |
| 2027-02-04 | $0.023547 | $0.022840 | $0.024253 |
| 2027-02-05 | $0.023525 | $0.022820 | $0.024231 |
| 2027-02-06 | $0.023590 | $0.022882 | $0.024298 |
| 2027-02-07 | $0.023585 | $0.022877 | $0.024292 |
| 2027-02-08 | $0.023555 | $0.022848 | $0.024262 |
| 2027-02-09 | $0.023561 | $0.022854 | $0.024268 |
| 2027-02-10 | $0.023559 | $0.022852 | $0.024266 |
| 2027-02-11 | $0.023535 | $0.022829 | $0.024241 |
| 2027-02-12 | $0.023577 | $0.022869 | $0.024284 |
| 2027-02-13 | $0.023565 | $0.022858 | $0.024271 |
| 2027-02-14 | $0.023555 | $0.022848 | $0.024261 |
| 2027-02-15 | $0.023586 | $0.022878 | $0.024293 |
| 2027-02-16 | $0.023569 | $0.022862 | $0.024276 |
| 2027-02-17 | $0.023559 | $0.022852 | $0.024266 |
| 2027-02-18 | $0.023538 | $0.022832 | $0.024244 |
| 2027-02-19 | $0.023538 | $0.022832 | $0.024244 |
| 2027-02-20 | $0.023587 | $0.022879 | $0.024294 |
| 2027-02-21 | $0.023590 | $0.022883 | $0.024298 |
| 2027-02-22 | $0.023596 | $0.022888 | $0.024304 |
| 2027-02-23 | $0.023515 | $0.022810 | $0.024221 |
| 2027-02-24 | $0.023536 | $0.022830 | $0.024243 |
| 2027-02-25 | $0.023545 | $0.022838 | $0.024251 |
| 2027-02-26 | $0.023561 | $0.022854 | $0.024268 |
| 2027-02-27 | $0.023549 | $0.022842 | $0.024255 |
| 2027-02-28 | $0.023593 | $0.022885 | $0.024301 |
| 2027 March | |||
| 2027-03-01 | $0.023565 | $0.022858 | $0.024272 |
| 2027-03-02 | $0.023565 | $0.022858 | $0.024271 |
| 2027-03-03 | $0.023567 | $0.022860 | $0.024274 |
| 2027-03-04 | $0.023572 | $0.022865 | $0.024279 |
| 2027-03-05 | $0.023277 | $0.022579 | $0.023975 |
| 2027-03-06 | $0.023572 | $0.022865 | $0.024279 |
| 2027-03-07 | $0.023582 | $0.022874 | $0.024289 |
| 2027-03-08 | $0.023880 | $0.023164 | $0.024597 |
| 2027-03-09 | $0.023581 | $0.022874 | $0.024289 |
| 2027-03-10 | $0.023286 | $0.022588 | $0.023985 |
| 2027-03-11 | $0.023581 | $0.022874 | $0.024288 |
| 2027-03-12 | $0.023880 | $0.023163 | $0.024596 |
| 2027-03-13 | $0.023874 | $0.023157 | $0.024590 |
| 2027-03-14 | $0.023873 | $0.023157 | $0.024589 |
| 2027-03-15 | $0.023877 | $0.023161 | $0.024594 |
| 2027-03-16 | $0.023880 | $0.023164 | $0.024597 |
| 2027-03-17 | $0.023886 | $0.023169 | $0.024602 |
| 2027-03-18 | $0.023883 | $0.023167 | $0.024600 |
| 2027-03-19 | $0.023882 | $0.023165 | $0.024598 |
| 2027-03-20 | $0.023881 | $0.023165 | $0.024598 |
| 2027-03-21 | $0.023888 | $0.023171 | $0.024604 |
| 2027-03-22 | $0.023879 | $0.023163 | $0.024595 |
| 2027-03-23 | $0.023887 | $0.023170 | $0.024603 |
| 2027-03-24 | $0.023888 | $0.023172 | $0.024605 |
| 2027-03-25 | $0.023886 | $0.023169 | $0.024602 |
| 2027-03-26 | $0.023587 | $0.022879 | $0.024294 |
| 2027-03-27 | $0.023885 | $0.023169 | $0.024602 |
| 2027-03-28 | $0.023586 | $0.022879 | $0.024294 |
| 2027-03-29 | $0.023885 | $0.023168 | $0.024601 |
| 2027-03-30 | $0.023889 | $0.023172 | $0.024605 |
| 2027-03-31 | $0.023892 | $0.023175 | $0.024608 |
| 2027 April | |||
| 2027-04-01 | $0.023888 | $0.023171 | $0.024604 |
| 2027-04-02 | $0.023885 | $0.023168 | $0.024602 |
| 2027-04-03 | $0.024187 | $0.023462 | $0.024913 |
| 2027-04-04 | $0.023885 | $0.023168 | $0.024601 |
| 2027-04-05 | $0.024187 | $0.023461 | $0.024913 |
| 2027-04-06 | $0.024193 | $0.023468 | $0.024919 |
| 2027-04-07 | $0.024193 | $0.023467 | $0.024919 |
| 2027-04-08 | $0.024189 | $0.023463 | $0.024914 |
| 2027-04-09 | $0.023886 | $0.023169 | $0.024603 |
| 2027-04-10 | $0.024188 | $0.023463 | $0.024914 |
| 2027-04-11 | $0.024197 | $0.023471 | $0.024923 |
| 2027-04-12 | $0.024193 | $0.023467 | $0.024918 |
| 2027-04-13 | $0.024187 | $0.023462 | $0.024913 |
| 2027-04-14 | $0.024186 | $0.023461 | $0.024912 |
| 2027-04-15 | $0.024182 | $0.023456 | $0.024907 |
| 2027-04-16 | $0.024219 | $0.023492 | $0.024945 |
| 2027-04-17 | $0.024214 | $0.023488 | $0.024941 |
| 2027-04-18 | $0.024214 | $0.023487 | $0.024940 |
| 2027-04-19 | $0.024188 | $0.023462 | $0.024914 |
| 2027-04-20 | $0.024216 | $0.023489 | $0.024942 |
| 2027-04-21 | $0.024192 | $0.023466 | $0.024918 |
| 2027-04-22 | $0.024202 | $0.023476 | $0.024928 |
| 2027-04-23 | $0.024196 | $0.023470 | $0.024921 |
| 2027-04-24 | $0.024193 | $0.023468 | $0.024919 |
| 2027-04-25 | $0.024199 | $0.023473 | $0.024925 |
| 2027-04-26 | $0.024465 | $0.023731 | $0.025199 |
| 2027-04-27 | $0.024200 | $0.023474 | $0.024926 |
| 2027-04-28 | $0.024211 | $0.023485 | $0.024937 |
| 2027-04-29 | $0.023908 | $0.023191 | $0.024625 |
| 2027-04-30 | $0.024211 | $0.023484 | $0.024937 |
| 2027 May | |||
| 2027-05-01 | $0.023908 | $0.023190 | $0.024625 |
| 2027-05-02 | $0.024210 | $0.023484 | $0.024936 |
| 2027-05-03 | $0.024203 | $0.023477 | $0.024929 |
| 2027-05-04 | $0.024212 | $0.023486 | $0.024938 |
| 2027-05-05 | $0.023909 | $0.023192 | $0.024626 |
| 2027-05-06 | $0.024212 | $0.023485 | $0.024938 |
| 2027-05-07 | $0.023909 | $0.023191 | $0.024626 |
| 2027-05-08 | $0.023916 | $0.023199 | $0.024634 |
| 2027-05-09 | $0.023924 | $0.023206 | $0.024642 |
| 2027-05-10 | $0.023916 | $0.023199 | $0.024634 |
| 2027-05-11 | $0.023930 | $0.023212 | $0.024648 |
| 2027-05-12 | $0.023919 | $0.023201 | $0.024636 |
| 2027-05-13 | $0.023936 | $0.023218 | $0.024654 |
| 2027-05-14 | $0.023936 | $0.023218 | $0.024654 |
| 2027-05-15 | $0.023942 | $0.023224 | $0.024660 |
| 2027-05-16 | $0.023927 | $0.023209 | $0.024645 |
| 2027-05-17 | $0.023948 | $0.023230 | $0.024666 |
| 2027-05-18 | $0.023930 | $0.023213 | $0.024648 |
| 2027-05-19 | $0.023942 | $0.023224 | $0.024661 |
| 2027-05-20 | $0.023944 | $0.023226 | $0.024663 |
| 2027-05-21 | $0.023943 | $0.023225 | $0.024661 |
| 2027-05-22 | $0.023943 | $0.023225 | $0.024661 |
| 2027-05-23 | $0.023950 | $0.023232 | $0.024669 |
| 2027-05-24 | $0.023949 | $0.023230 | $0.024667 |
| 2027-05-25 | $0.023958 | $0.023239 | $0.024677 |
| 2027-05-26 | $0.023950 | $0.023232 | $0.024669 |
| 2027-05-27 | $0.023950 | $0.023231 | $0.024668 |
| 2027-05-28 | $0.023958 | $0.023239 | $0.024676 |
| 2027-05-29 | $0.023959 | $0.023240 | $0.024678 |
| 2027-05-30 | $0.023973 | $0.023253 | $0.024692 |
| 2027-05-31 | $0.023960 | $0.023241 | $0.024678 |
| 2027 June | |||
| 2027-06-01 | $0.023969 | $0.023250 | $0.024688 |
| 2027-06-02 | $0.023968 | $0.023249 | $0.024687 |
| 2027-06-03 | $0.023975 | $0.023256 | $0.024694 |
| 2027-06-04 | $0.023962 | $0.023243 | $0.024681 |
| 2027-06-05 | $0.023961 | $0.023242 | $0.024680 |
| 2027-06-06 | $0.023960 | $0.023241 | $0.024679 |
| 2027-06-07 | $0.023975 | $0.023256 | $0.024694 |
| 2027-06-08 | $0.023992 | $0.023273 | $0.024712 |
| 2027-06-09 | $0.023999 | $0.023279 | $0.024719 |
| 2027-06-10 | $0.024005 | $0.023284 | $0.024725 |
| 2027-06-11 | $0.023990 | $0.023271 | $0.024710 |
| 2027-06-12 | $0.023998 | $0.023278 | $0.024718 |
| 2027-06-13 | $0.024000 | $0.023280 | $0.024720 |
| 2027-06-14 | $0.023990 | $0.023270 | $0.024710 |
| 2027-06-15 | $0.023989 | $0.023269 | $0.024709 |
| 2027-06-16 | $0.024009 | $0.023289 | $0.024730 |
| 2027-06-17 | $0.024010 | $0.023290 | $0.024731 |
| 2027-06-18 | $0.024000 | $0.023280 | $0.024720 |
| 2027-06-19 | $0.023998 | $0.023278 | $0.024718 |
| 2027-06-20 | $0.024003 | $0.023283 | $0.024723 |
| 2027-06-21 | $0.024004 | $0.023284 | $0.024724 |
| 2027-06-22 | $0.024005 | $0.023285 | $0.024725 |
| 2027-06-23 | $0.024014 | $0.023294 | $0.024735 |
| 2027-06-24 | $0.024004 | $0.023284 | $0.024724 |
| 2027-06-25 | $0.023990 | $0.023271 | $0.024710 |
| 2027-06-26 | $0.023999 | $0.023279 | $0.024719 |
| 2027-06-27 | $0.024011 | $0.023290 | $0.024731 |
| 2027-06-28 | $0.023995 | $0.023276 | $0.024715 |
| 2027-06-29 | $0.023993 | $0.023273 | $0.024713 |
| 2027-06-30 | $0.023995 | $0.023275 | $0.024715 |
| 2027 July | |||
| 2027-07-01 | $0.024006 | $0.023286 | $0.024726 |
| 2027-07-02 | $0.024002 | $0.023282 | $0.024722 |
| 2027-07-03 | $0.024006 | $0.023285 | $0.024726 |
| 2027-07-04 | $0.024000 | $0.023280 | $0.024720 |
| 2027-07-05 | $0.024008 | $0.023288 | $0.024729 |
| 2027-07-06 | $0.024003 | $0.023283 | $0.024723 |
| 2027-07-07 | $0.024005 | $0.023285 | $0.024725 |
| 2027-07-08 | $0.024001 | $0.023281 | $0.024721 |
| 2027-07-09 | $0.024008 | $0.023288 | $0.024728 |
| 2027-07-10 | $0.024007 | $0.023286 | $0.024727 |
| 2027-07-11 | $0.024011 | $0.023290 | $0.024731 |
| 2027-07-12 | $0.024022 | $0.023302 | $0.024743 |
| 2027-07-13 | $0.024017 | $0.023296 | $0.024737 |
| 2027-07-14 | $0.024008 | $0.023288 | $0.024729 |
| 2027-07-15 | $0.024021 | $0.023300 | $0.024741 |
| 2027-07-16 | $0.024021 | $0.023301 | $0.024742 |
| 2027-07-17 | $0.024021 | $0.023300 | $0.024742 |
| 2027-07-18 | $0.024018 | $0.023298 | $0.024739 |
| 2027-07-19 | $0.024022 | $0.023301 | $0.024742 |
| 2027-07-20 | $0.024017 | $0.023296 | $0.024737 |
| 2027-07-21 | $0.024037 | $0.023316 | $0.024759 |
| 2027-07-22 | $0.024029 | $0.023308 | $0.024749 |
| 2027-07-23 | $0.024033 | $0.023312 | $0.024754 |
| 2027-07-24 | $0.024036 | $0.023315 | $0.024757 |
| 2027-07-25 | $0.024035 | $0.023314 | $0.024756 |
| 2027-07-26 | $0.024041 | $0.023319 | $0.024762 |
| 2027-07-27 | $0.024038 | $0.023317 | $0.024760 |
| 2027-07-28 | $0.024052 | $0.023331 | $0.024774 |
| 2027-07-29 | $0.024042 | $0.023321 | $0.024764 |
| 2027-07-30 | $0.024045 | $0.023323 | $0.024766 |
| 2027-07-31 | $0.024049 | $0.023328 | $0.024771 |
| 2027 August | |||
| 2027-08-01 | $0.024046 | $0.023325 | $0.024768 |
| 2027-08-02 | $0.024051 | $0.023330 | $0.024773 |
| 2027-08-03 | $0.024057 | $0.023335 | $0.024779 |
| 2027-08-04 | $0.024049 | $0.023328 | $0.024771 |
| 2027-08-05 | $0.024059 | $0.023337 | $0.024781 |
| 2027-08-06 | $0.024055 | $0.023334 | $0.024777 |
| 2027-08-07 | $0.024074 | $0.023352 | $0.024796 |
| 2027-08-08 | $0.024060 | $0.023338 | $0.024782 |
| 2027-08-09 | $0.024062 | $0.023340 | $0.024784 |
| 2027-08-10 | $0.024058 | $0.023336 | $0.024780 |
| 2027-08-11 | $0.024067 | $0.023345 | $0.024789 |
| 2027-08-12 | $0.024069 | $0.023347 | $0.024792 |
| 2027-08-13 | $0.024075 | $0.023353 | $0.024798 |
| 2027-08-14 | $0.024068 | $0.023346 | $0.024790 |
| 2027-08-15 | $0.024074 | $0.023351 | $0.024796 |
| 2027-08-16 | $0.024075 | $0.023352 | $0.024797 |
| 2027-08-17 | $0.024066 | $0.023344 | $0.024788 |
| 2027-08-18 | $0.024081 | $0.023358 | $0.024803 |
| 2027-08-19 | $0.024068 | $0.023346 | $0.024790 |
| 2027-08-20 | $0.024080 | $0.023357 | $0.024802 |
| 2027-08-21 | $0.024098 | $0.023375 | $0.024821 |
| 2027-08-22 | $0.024083 | $0.023361 | $0.024806 |
| 2027-08-23 | $0.024089 | $0.023366 | $0.024811 |
| 2027-08-24 | $0.024089 | $0.023366 | $0.024812 |
| 2027-08-25 | $0.024097 | $0.023374 | $0.024820 |
| 2027-08-26 | $0.024091 | $0.023368 | $0.024814 |
| 2027-08-27 | $0.024098 | $0.023375 | $0.024820 |
| 2027-08-28 | $0.024102 | $0.023378 | $0.024825 |
| 2027-08-29 | $0.024113 | $0.023390 | $0.024837 |
| 2027-08-30 | $0.024115 | $0.023392 | $0.024838 |
| 2027-08-31 | $0.024111 | $0.023388 | $0.024834 |
| 2027 September | |||
| 2027-09-01 | $0.024113 | $0.023390 | $0.024836 |
| 2027-09-02 | $0.024120 | $0.023396 | $0.024843 |
| 2027-09-03 | $0.024119 | $0.023395 | $0.024843 |
| 2027-09-04 | $0.024125 | $0.023401 | $0.024848 |
| 2027-09-05 | $0.024124 | $0.023400 | $0.024848 |
| 2027-09-06 | $0.024126 | $0.023402 | $0.024850 |
| 2027-09-07 | $0.024133 | $0.023409 | $0.024857 |
| 2027-09-08 | $0.024131 | $0.023407 | $0.024855 |
| 2027-09-09 | $0.024135 | $0.023410 | $0.024859 |
| 2027-09-10 | $0.024143 | $0.023419 | $0.024868 |
| 2027-09-11 | $0.024145 | $0.023421 | $0.024870 |
| 2027-09-12 | $0.024126 | $0.023402 | $0.024850 |
| 2027-09-13 | $0.024143 | $0.023419 | $0.024868 |
| 2027-09-14 | $0.024155 | $0.023430 | $0.024880 |
| 2027-09-15 | $0.024151 | $0.023426 | $0.024875 |
| 2027-09-16 | $0.024166 | $0.023441 | $0.024891 |
| 2027-09-17 | $0.024162 | $0.023437 | $0.024887 |
| 2027-09-18 | $0.024167 | $0.023442 | $0.024892 |
| 2027-09-19 | $0.024172 | $0.023447 | $0.024897 |
| 2027-09-20 | $0.024177 | $0.023452 | $0.024903 |
| 2027-09-21 | $0.024187 | $0.023462 | $0.024913 |
| 2027-09-22 | $0.024189 | $0.023463 | $0.024914 |
| 2027-09-23 | $0.024194 | $0.023468 | $0.024920 |
| 2027-09-24 | $0.024193 | $0.023467 | $0.024919 |
| 2027-09-25 | $0.024205 | $0.023479 | $0.024931 |
| 2027-09-26 | $0.024210 | $0.023484 | $0.024937 |
| 2027-09-27 | $0.024206 | $0.023480 | $0.024932 |
| 2027-09-28 | $0.024209 | $0.023483 | $0.024936 |
| 2027-09-29 | $0.024218 | $0.023491 | $0.024944 |
| 2027-09-30 | $0.024221 | $0.023495 | $0.024948 |
| 2027 October | |||
| 2027-10-01 | $0.024221 | $0.023494 | $0.024948 |
| 2027-10-02 | $0.024220 | $0.023494 | $0.024947 |
| 2027-10-03 | $0.024225 | $0.023498 | $0.024951 |
| 2027-10-04 | $0.024233 | $0.023506 | $0.024959 |
| 2027-10-05 | $0.024233 | $0.023506 | $0.024960 |
| 2027-10-06 | $0.024229 | $0.023502 | $0.024956 |
| 2027-10-07 | $0.024194 | $0.023468 | $0.024920 |
| 2027-10-08 | $0.024240 | $0.023513 | $0.024967 |
| 2027-10-09 | $0.024318 | $0.023588 | $0.025047 |
| 2027-10-10 | $0.024258 | $0.023530 | $0.024985 |
| 2027-10-11 | $0.024232 | $0.023505 | $0.024959 |
| 2027-10-12 | $0.024254 | $0.023527 | $0.024982 |
| 2027-10-13 | $0.024253 | $0.023525 | $0.024981 |
| 2027-10-14 | $0.024272 | $0.023544 | $0.025000 |
| 2027-10-15 | $0.024235 | $0.023508 | $0.024962 |
| 2027-10-16 | $0.024253 | $0.023526 | $0.024981 |
| 2027-10-17 | $0.024225 | $0.023498 | $0.024951 |
| 2027-10-18 | $0.024250 | $0.023523 | $0.024978 |
| 2027-10-19 | $0.024242 | $0.023515 | $0.024970 |
| 2027-10-20 | $0.024247 | $0.023520 | $0.024974 |
| 2027-10-21 | $0.024262 | $0.023534 | $0.024989 |
| 2027-10-22 | $0.024254 | $0.023526 | $0.024981 |
| 2027-10-23 | $0.024263 | $0.023536 | $0.024991 |
| 2027-10-24 | $0.024257 | $0.023529 | $0.024985 |
| 2027-10-25 | $0.024266 | $0.023538 | $0.024994 |
| 2027-10-26 | $0.024267 | $0.023539 | $0.024995 |
| 2027-10-27 | $0.024267 | $0.023539 | $0.024995 |
| 2027-10-28 | $0.024272 | $0.023544 | $0.025000 |
| 2027-10-29 | $0.024269 | $0.023541 | $0.024997 |
| 2027-10-30 | $0.024270 | $0.023542 | $0.024999 |
| 2027-10-31 | $0.024272 | $0.023544 | $0.025000 |
| 2027 November | |||
| 2027-11-01 | $0.024280 | $0.023551 | $0.025008 |
| 2027-11-02 | $0.024276 | $0.023548 | $0.025005 |
| 2027-11-03 | $0.024288 | $0.023560 | $0.025017 |