Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.025043 | $0.024292 | $0.025795 |
| 2031-01-02 | $0.025046 | $0.024295 | $0.025797 |
| 2031-01-03 | $0.025007 | $0.024257 | $0.025758 |
| 2031-01-04 | $0.025059 | $0.024308 | $0.025811 |
| 2031-01-05 | $0.025063 | $0.024311 | $0.025815 |
| 2031-01-06 | $0.025064 | $0.024312 | $0.025816 |
| 2031-01-07 | $0.025086 | $0.024334 | $0.025839 |
| 2031-01-08 | $0.025084 | $0.024331 | $0.025836 |
| 2031-01-09 | $0.025062 | $0.024310 | $0.025814 |
| 2031-01-10 | $0.025061 | $0.024309 | $0.025813 |
| 2031-01-11 | $0.025063 | $0.024311 | $0.025815 |
| 2031-01-12 | $0.025113 | $0.024360 | $0.025867 |
| 2031-01-13 | $0.025127 | $0.024373 | $0.025881 |
| 2031-01-14 | $0.025084 | $0.024332 | $0.025837 |
| 2031-01-15 | $0.025095 | $0.024342 | $0.025847 |
| 2031-01-16 | $0.025116 | $0.024363 | $0.025870 |
| 2031-01-17 | $0.025150 | $0.024396 | $0.025905 |
| 2031-01-18 | $0.025091 | $0.024338 | $0.025844 |
| 2031-01-19 | $0.025095 | $0.024342 | $0.025848 |
| 2031-01-20 | $0.025109 | $0.024356 | $0.025863 |
| 2031-01-21 | $0.025109 | $0.024356 | $0.025862 |
| 2031-01-22 | $0.025084 | $0.024331 | $0.025837 |
| 2031-01-23 | $0.025098 | $0.024345 | $0.025851 |
| 2031-01-24 | $0.025150 | $0.024395 | $0.025904 |
| 2031-01-25 | $0.025096 | $0.024343 | $0.025849 |
| 2031-01-26 | $0.025092 | $0.024339 | $0.025845 |
| 2031-01-27 | $0.025118 | $0.024364 | $0.025871 |
| 2031-01-28 | $0.025144 | $0.024390 | $0.025899 |
| 2031-01-29 | $0.025133 | $0.024379 | $0.025887 |
| 2031-01-30 | $0.025148 | $0.024393 | $0.025902 |
| 2031-01-31 | $0.025136 | $0.024382 | $0.025891 |
| 2031 February | |||
| 2031-02-01 | $0.025109 | $0.024356 | $0.025862 |
| 2031-02-02 | $0.025134 | $0.024380 | $0.025888 |
| 2031-02-03 | $0.025122 | $0.024369 | $0.025876 |
| 2031-02-04 | $0.025151 | $0.024397 | $0.025906 |
| 2031-02-05 | $0.025155 | $0.024400 | $0.025910 |
| 2031-02-06 | $0.025162 | $0.024407 | $0.025917 |
| 2031-02-07 | $0.025140 | $0.024386 | $0.025894 |
| 2031-02-08 | $0.025163 | $0.024408 | $0.025918 |
| 2031-02-09 | $0.025109 | $0.024356 | $0.025862 |
| 2031-02-10 | $0.025174 | $0.024419 | $0.025930 |
| 2031-02-11 | $0.025138 | $0.024384 | $0.025892 |
| 2031-02-12 | $0.025117 | $0.024363 | $0.025870 |
| 2031-02-13 | $0.025147 | $0.024393 | $0.025902 |
| 2031-02-14 | $0.025134 | $0.024380 | $0.025888 |
| 2031-02-15 | $0.025167 | $0.024412 | $0.025922 |
| 2031-02-16 | $0.025163 | $0.024408 | $0.025918 |
| 2031-02-17 | $0.025130 | $0.024376 | $0.025884 |
| 2031-02-18 | $0.025133 | $0.024379 | $0.025887 |
| 2031-02-19 | $0.025150 | $0.024395 | $0.025904 |
| 2031-02-20 | $0.025130 | $0.024376 | $0.025884 |
| 2031-02-21 | $0.025131 | $0.024377 | $0.025885 |
| 2031-02-22 | $0.025177 | $0.024422 | $0.025932 |
| 2031-02-23 | $0.025144 | $0.024390 | $0.025899 |
| 2031-02-24 | $0.025182 | $0.024426 | $0.025937 |
| 2031-02-25 | $0.025143 | $0.024389 | $0.025897 |
| 2031-02-26 | $0.025164 | $0.024409 | $0.025918 |
| 2031-02-27 | $0.025141 | $0.024387 | $0.025896 |
| 2031-02-28 | $0.025136 | $0.024382 | $0.025890 |
| 2031 March | |||
| 2031-03-01 | $0.025191 | $0.024435 | $0.025947 |
| 2031-03-02 | $0.025168 | $0.024413 | $0.025923 |
| 2031-03-03 | $0.025169 | $0.024414 | $0.025924 |
| 2031-03-04 | $0.025192 | $0.024436 | $0.025948 |
| 2031-03-05 | $0.025190 | $0.024435 | $0.025946 |
| 2031-03-06 | $0.025160 | $0.024406 | $0.025915 |
| 2031-03-07 | $0.025200 | $0.024444 | $0.025956 |
| 2031-03-08 | $0.025193 | $0.024437 | $0.025949 |
| 2031-03-09 | $0.025162 | $0.024407 | $0.025917 |
| 2031-03-10 | $0.025206 | $0.024449 | $0.025962 |
| 2031-03-11 | $0.025196 | $0.024440 | $0.025952 |
| 2031-03-12 | $0.025184 | $0.024428 | $0.025939 |
| 2031-03-13 | $0.025206 | $0.024450 | $0.025962 |
| 2031-03-14 | $0.025171 | $0.024416 | $0.025926 |
| 2031-03-15 | $0.025196 | $0.024440 | $0.025952 |
| 2031-03-16 | $0.025198 | $0.024442 | $0.025954 |
| 2031-03-17 | $0.025175 | $0.024420 | $0.025931 |
| 2031-03-18 | $0.025182 | $0.024427 | $0.025938 |
| 2031-03-19 | $0.025177 | $0.024422 | $0.025933 |
| 2031-03-20 | $0.025212 | $0.024455 | $0.025968 |
| 2031-03-21 | $0.025229 | $0.024473 | $0.025986 |
| 2031-03-22 | $0.025186 | $0.024430 | $0.025941 |
| 2031-03-23 | $0.025198 | $0.024442 | $0.025954 |
| 2031-03-24 | $0.025210 | $0.024454 | $0.025967 |
| 2031-03-25 | $0.025194 | $0.024439 | $0.025950 |
| 2031-03-26 | $0.025245 | $0.024488 | $0.026002 |
| 2031-03-27 | $0.025206 | $0.024450 | $0.025963 |
| 2031-03-28 | $0.025247 | $0.024490 | $0.026004 |
| 2031-03-29 | $0.025235 | $0.024478 | $0.025992 |
| 2031-03-30 | $0.025248 | $0.024491 | $0.026006 |
| 2031-03-31 | $0.025209 | $0.024453 | $0.025965 |
| 2031 April | |||
| 2031-04-01 | $0.025263 | $0.024505 | $0.026021 |
| 2031-04-02 | $0.025277 | $0.024518 | $0.026035 |
| 2031-04-03 | $0.025269 | $0.024511 | $0.026027 |
| 2031-04-04 | $0.025246 | $0.024489 | $0.026004 |
| 2031-04-05 | $0.025218 | $0.024461 | $0.025975 |
| 2031-04-06 | $0.025237 | $0.024480 | $0.025994 |
| 2031-04-07 | $0.025292 | $0.024533 | $0.026051 |
| 2031-04-08 | $0.025251 | $0.024493 | $0.026008 |
| 2031-04-09 | $0.025253 | $0.024496 | $0.026011 |
| 2031-04-10 | $0.025258 | $0.024500 | $0.026016 |
| 2031-04-11 | $0.025304 | $0.024545 | $0.026063 |
| 2031-04-12 | $0.025262 | $0.024504 | $0.026020 |
| 2031-04-13 | $0.025261 | $0.024504 | $0.026019 |
| 2031-04-14 | $0.025287 | $0.024529 | $0.026046 |
| 2031-04-15 | $0.025277 | $0.024518 | $0.026035 |
| 2031-04-16 | $0.025265 | $0.024507 | $0.026023 |
| 2031-04-17 | $0.025318 | $0.024559 | $0.026078 |
| 2031-04-18 | $0.025338 | $0.024578 | $0.026099 |
| 2031-04-19 | $0.025339 | $0.024579 | $0.026099 |
| 2031-04-20 | $0.025323 | $0.024563 | $0.026083 |
| 2031-04-21 | $0.025287 | $0.024529 | $0.026046 |
| 2031-04-22 | $0.025285 | $0.024526 | $0.026043 |
| 2031-04-23 | $0.025299 | $0.024540 | $0.026058 |
| 2031-04-24 | $0.025286 | $0.024528 | $0.026045 |
| 2031-04-25 | $0.025336 | $0.024576 | $0.026096 |
| 2031-04-26 | $0.025330 | $0.024570 | $0.026090 |
| 2031-04-27 | $0.025341 | $0.024581 | $0.026102 |
| 2031-04-28 | $0.025338 | $0.024578 | $0.026098 |
| 2031-04-29 | $0.025310 | $0.024550 | $0.026069 |
| 2031-04-30 | $0.025294 | $0.024535 | $0.026053 |
| 2031 May | |||
| 2031-05-01 | $0.025341 | $0.024581 | $0.026101 |
| 2031-05-02 | $0.025318 | $0.024559 | $0.026078 |
| 2031-05-03 | $0.025311 | $0.024552 | $0.026071 |
| 2031-05-04 | $0.025333 | $0.024573 | $0.026093 |
| 2031-05-05 | $0.025370 | $0.024609 | $0.026131 |
| 2031-05-06 | $0.025312 | $0.024553 | $0.026071 |
| 2031-05-07 | $0.025327 | $0.024567 | $0.026086 |
| 2031-05-08 | $0.025373 | $0.024611 | $0.026134 |
| 2031-05-09 | $0.025339 | $0.024579 | $0.026100 |
| 2031-05-10 | $0.025315 | $0.024555 | $0.026074 |
| 2031-05-11 | $0.025333 | $0.024573 | $0.026093 |
| 2031-05-12 | $0.025339 | $0.024579 | $0.026099 |
| 2031-05-13 | $0.025360 | $0.024599 | $0.026121 |
| 2031-05-14 | $0.025344 | $0.024584 | $0.026104 |
| 2031-05-15 | $0.025358 | $0.024598 | $0.026119 |
| 2031-05-16 | $0.025374 | $0.024613 | $0.026135 |
| 2031-05-17 | $0.025344 | $0.024583 | $0.026104 |
| 2031-05-18 | $0.025430 | $0.024668 | $0.026193 |
| 2031-05-19 | $0.025447 | $0.024684 | $0.026211 |
| 2031-05-20 | $0.025396 | $0.024634 | $0.026158 |
| 2031-05-21 | $0.025381 | $0.024620 | $0.026142 |
| 2031-05-22 | $0.025390 | $0.024628 | $0.026151 |
| 2031-05-23 | $0.025368 | $0.024607 | $0.026129 |
| 2031-05-24 | $0.025426 | $0.024664 | $0.026189 |
| 2031-05-25 | $0.025432 | $0.024669 | $0.026195 |
| 2031-05-26 | $0.025404 | $0.024642 | $0.026166 |
| 2031-05-27 | $0.025392 | $0.024630 | $0.026153 |
| 2031-05-28 | $0.025398 | $0.024636 | $0.026160 |
| 2031-05-29 | $0.025423 | $0.024661 | $0.026186 |
| 2031-05-30 | $0.025403 | $0.024640 | $0.026165 |
| 2031-05-31 | $0.025377 | $0.024615 | $0.026138 |
| 2031 June | |||
| 2031-06-01 | $0.025364 | $0.024603 | $0.026125 |
| 2031-06-02 | $0.025395 | $0.024633 | $0.026157 |
| 2031-06-03 | $0.025388 | $0.024626 | $0.026149 |
| 2031-06-04 | $0.025436 | $0.024673 | $0.026199 |
| 2031-06-05 | $0.025418 | $0.024655 | $0.026180 |
| 2031-06-06 | $0.025432 | $0.024669 | $0.026195 |
| 2031-06-07 | $0.025393 | $0.024631 | $0.026155 |
| 2031-06-08 | $0.025413 | $0.024650 | $0.026175 |
| 2031-06-09 | $0.025444 | $0.024681 | $0.026208 |
| 2031-06-10 | $0.025392 | $0.024630 | $0.026154 |
| 2031-06-11 | $0.025418 | $0.024655 | $0.026180 |
| 2031-06-12 | $0.025451 | $0.024687 | $0.026214 |
| 2031-06-13 | $0.025429 | $0.024666 | $0.026191 |
| 2031-06-14 | $0.025386 | $0.024625 | $0.026148 |
| 2031-06-15 | $0.025426 | $0.024663 | $0.026188 |
| 2031-06-16 | $0.025434 | $0.024671 | $0.026197 |
| 2031-06-17 | $0.025381 | $0.024619 | $0.026142 |
| 2031-06-18 | $0.025421 | $0.024658 | $0.026183 |
| 2031-06-19 | $0.025426 | $0.024663 | $0.026189 |
| 2031-06-20 | $0.025422 | $0.024659 | $0.026185 |
| 2031-06-21 | $0.025444 | $0.024681 | $0.026207 |
| 2031-06-22 | $0.025402 | $0.024640 | $0.026164 |
| 2031-06-23 | $0.025397 | $0.024635 | $0.026159 |
| 2031-06-24 | $0.025418 | $0.024655 | $0.026180 |
| 2031-06-25 | $0.025412 | $0.024649 | $0.026174 |
| 2031-06-26 | $0.025405 | $0.024643 | $0.026167 |
| 2031-06-27 | $0.025389 | $0.024628 | $0.026151 |
| 2031-06-28 | $0.025377 | $0.024615 | $0.026138 |
| 2031-06-29 | $0.025415 | $0.024653 | $0.026178 |
| 2031-06-30 | $0.025392 | $0.024631 | $0.026154 |
| 2031 July | |||
| 2031-07-01 | $0.025455 | $0.024691 | $0.026218 |
| 2031-07-02 | $0.025416 | $0.024653 | $0.026178 |
| 2031-07-03 | $0.025429 | $0.024666 | $0.026192 |
| 2031-07-04 | $0.025396 | $0.024634 | $0.026158 |
| 2031-07-05 | $0.025408 | $0.024645 | $0.026170 |
| 2031-07-06 | $0.025424 | $0.024662 | $0.026187 |
| 2031-07-07 | $0.025450 | $0.024687 | $0.026214 |
| 2031-07-08 | $0.025460 | $0.024696 | $0.026224 |
| 2031-07-09 | $0.025423 | $0.024660 | $0.026186 |
| 2031-07-10 | $0.025398 | $0.024636 | $0.026160 |
| 2031-07-11 | $0.025421 | $0.024658 | $0.026184 |
| 2031-07-12 | $0.025426 | $0.024663 | $0.026188 |
| 2031-07-13 | $0.025435 | $0.024672 | $0.026198 |
| 2031-07-14 | $0.025438 | $0.024674 | $0.026201 |
| 2031-07-15 | $0.025414 | $0.024651 | $0.026176 |
| 2031-07-16 | $0.025391 | $0.024629 | $0.026152 |
| 2031-07-17 | $0.025460 | $0.024697 | $0.026224 |
| 2031-07-18 | $0.025455 | $0.024691 | $0.026218 |
| 2031-07-19 | $0.025422 | $0.024660 | $0.026185 |
| 2031-07-20 | $0.025429 | $0.024666 | $0.026192 |
| 2031-07-21 | $0.025427 | $0.024664 | $0.026189 |
| 2031-07-22 | $0.025401 | $0.024639 | $0.026163 |
| 2031-07-23 | $0.025446 | $0.024683 | $0.026209 |
| 2031-07-24 | $0.025433 | $0.024670 | $0.026196 |
| 2031-07-25 | $0.025422 | $0.024659 | $0.026185 |
| 2031-07-26 | $0.025455 | $0.024692 | $0.026219 |
| 2031-07-27 | $0.025438 | $0.024675 | $0.026201 |
| 2031-07-28 | $0.025427 | $0.024664 | $0.026190 |
| 2031-07-29 | $0.025404 | $0.024642 | $0.026167 |
| 2031-07-30 | $0.025405 | $0.024642 | $0.026167 |
| 2031-07-31 | $0.025457 | $0.024693 | $0.026221 |
| 2031 August | |||
| 2031-08-01 | $0.025461 | $0.024697 | $0.026224 |
| 2031-08-02 | $0.025467 | $0.024703 | $0.026231 |
| 2031-08-03 | $0.025380 | $0.024618 | $0.026141 |
| 2031-08-04 | $0.025403 | $0.024640 | $0.026165 |
| 2031-08-05 | $0.025411 | $0.024649 | $0.026174 |
| 2031-08-06 | $0.025429 | $0.024666 | $0.026192 |
| 2031-08-07 | $0.025416 | $0.024654 | $0.026179 |
| 2031-08-08 | $0.025464 | $0.024700 | $0.026227 |
| 2031-08-09 | $0.025433 | $0.024670 | $0.026196 |
| 2031-08-10 | $0.025433 | $0.024670 | $0.026196 |
| 2031-08-11 | $0.025436 | $0.024673 | $0.026199 |
| 2031-08-12 | $0.025441 | $0.024678 | $0.026204 |
| 2031-08-13 | $0.025128 | $0.024375 | $0.025882 |
| 2031-08-14 | $0.025441 | $0.024677 | $0.026204 |
| 2031-08-15 | $0.025452 | $0.024688 | $0.026215 |
| 2031-08-16 | $0.025768 | $0.024995 | $0.026541 |
| 2031-08-17 | $0.025451 | $0.024688 | $0.026215 |
| 2031-08-18 | $0.025139 | $0.024384 | $0.025893 |
| 2031-08-19 | $0.025451 | $0.024687 | $0.026214 |
| 2031-08-20 | $0.025767 | $0.024994 | $0.026540 |
| 2031-08-21 | $0.025761 | $0.024988 | $0.026534 |
| 2031-08-22 | $0.025760 | $0.024987 | $0.026533 |
| 2031-08-23 | $0.025765 | $0.024992 | $0.026538 |
| 2031-08-24 | $0.025768 | $0.024995 | $0.026541 |
| 2031-08-25 | $0.025774 | $0.025001 | $0.026547 |
| 2031-08-26 | $0.025771 | $0.024998 | $0.026544 |
| 2031-08-27 | $0.025769 | $0.024996 | $0.026542 |
| 2031-08-28 | $0.025769 | $0.024996 | $0.026542 |
| 2031-08-29 | $0.025776 | $0.025003 | $0.026549 |
| 2031-08-30 | $0.025767 | $0.024994 | $0.026540 |
| 2031-08-31 | $0.025775 | $0.025001 | $0.026548 |
| 2031 September | |||
| 2031-09-01 | $0.025777 | $0.025004 | $0.026550 |
| 2031-09-02 | $0.025774 | $0.025001 | $0.026547 |
| 2031-09-03 | $0.025457 | $0.024693 | $0.026221 |
| 2031-09-04 | $0.025773 | $0.025000 | $0.026547 |
| 2031-09-05 | $0.025457 | $0.024693 | $0.026220 |
| 2031-09-06 | $0.025773 | $0.025000 | $0.026546 |
| 2031-09-07 | $0.025777 | $0.025004 | $0.026551 |
| 2031-09-08 | $0.025780 | $0.025007 | $0.026554 |
| 2031-09-09 | $0.025776 | $0.025003 | $0.026549 |
| 2031-09-10 | $0.025773 | $0.025000 | $0.026546 |
| 2031-09-11 | $0.026094 | $0.025311 | $0.026876 |
| 2031-09-12 | $0.025773 | $0.025000 | $0.026546 |
| 2031-09-13 | $0.026093 | $0.025310 | $0.026876 |
| 2031-09-14 | $0.026100 | $0.025317 | $0.026883 |
| 2031-09-15 | $0.026100 | $0.025317 | $0.026883 |
| 2031-09-16 | $0.026095 | $0.025312 | $0.026878 |
| 2031-09-17 | $0.025775 | $0.025001 | $0.026548 |
| 2031-09-18 | $0.026095 | $0.025312 | $0.026878 |
| 2031-09-19 | $0.026105 | $0.025321 | $0.026888 |
| 2031-09-20 | $0.026099 | $0.025316 | $0.026882 |
| 2031-09-21 | $0.026094 | $0.025311 | $0.026877 |
| 2031-09-22 | $0.026093 | $0.025310 | $0.026875 |
| 2031-09-23 | $0.026087 | $0.025305 | $0.026870 |
| 2031-09-24 | $0.026127 | $0.025344 | $0.026911 |
| 2031-09-25 | $0.026123 | $0.025339 | $0.026907 |
| 2031-09-26 | $0.026122 | $0.025339 | $0.026906 |
| 2031-09-27 | $0.026095 | $0.025312 | $0.026877 |
| 2031-09-28 | $0.026125 | $0.025341 | $0.026908 |
| 2031-09-29 | $0.026099 | $0.025316 | $0.026882 |
| 2031-09-30 | $0.026110 | $0.025326 | $0.026893 |
| 2031 October | |||
| 2031-10-01 | $0.026103 | $0.025320 | $0.026886 |
| 2031-10-02 | $0.026100 | $0.025317 | $0.026883 |
| 2031-10-03 | $0.026106 | $0.025323 | $0.026889 |
| 2031-10-04 | $0.026393 | $0.025601 | $0.027185 |
| 2031-10-05 | $0.026107 | $0.025324 | $0.026890 |
| 2031-10-06 | $0.026119 | $0.025336 | $0.026903 |
| 2031-10-07 | $0.025798 | $0.025024 | $0.026572 |
| 2031-10-08 | $0.026119 | $0.025335 | $0.026902 |
| 2031-10-09 | $0.025798 | $0.025024 | $0.026572 |
| 2031-10-10 | $0.026119 | $0.025335 | $0.026902 |
| 2031-10-11 | $0.026111 | $0.025328 | $0.026894 |
| 2031-10-12 | $0.026121 | $0.025337 | $0.026904 |
| 2031-10-13 | $0.025800 | $0.025026 | $0.026574 |
| 2031-10-14 | $0.026120 | $0.025337 | $0.026904 |
| 2031-10-15 | $0.025799 | $0.025025 | $0.026573 |
| 2031-10-16 | $0.025808 | $0.025033 | $0.026582 |
| 2031-10-17 | $0.025816 | $0.025041 | $0.026590 |
| 2031-10-18 | $0.025808 | $0.025033 | $0.026582 |
| 2031-10-19 | $0.025822 | $0.025047 | $0.026597 |
| 2031-10-20 | $0.025810 | $0.025036 | $0.026584 |
| 2031-10-21 | $0.025829 | $0.025054 | $0.026604 |
| 2031-10-22 | $0.025829 | $0.025054 | $0.026604 |
| 2031-10-23 | $0.025835 | $0.025060 | $0.026610 |
| 2031-10-24 | $0.025819 | $0.025045 | $0.026594 |
| 2031-10-25 | $0.025842 | $0.025067 | $0.026617 |
| 2031-10-26 | $0.025823 | $0.025048 | $0.026598 |
| 2031-10-27 | $0.025836 | $0.025061 | $0.026611 |
| 2031-10-28 | $0.025838 | $0.025063 | $0.026613 |
| 2031-10-29 | $0.025837 | $0.025061 | $0.026612 |
| 2031-10-30 | $0.025837 | $0.025062 | $0.026612 |
| 2031-10-31 | $0.025844 | $0.025069 | $0.026619 |
| 2031 November | |||
| 2031-11-01 | $0.025843 | $0.025068 | $0.026618 |
| 2031-11-02 | $0.025853 | $0.025077 | $0.026628 |