Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.024671 | $0.023931 | $0.025411 |
| 2031-01-02 | $0.024656 | $0.023916 | $0.025395 |
| 2031-01-03 | $0.024621 | $0.023883 | $0.025360 |
| 2031-01-04 | $0.024619 | $0.023880 | $0.025357 |
| 2031-01-05 | $0.024632 | $0.023893 | $0.025371 |
| 2031-01-06 | $0.024620 | $0.023881 | $0.025359 |
| 2031-01-07 | $0.024669 | $0.023929 | $0.025409 |
| 2031-01-08 | $0.024663 | $0.023923 | $0.025403 |
| 2031-01-09 | $0.024674 | $0.023933 | $0.025414 |
| 2031-01-10 | $0.024670 | $0.023930 | $0.025410 |
| 2031-01-11 | $0.024643 | $0.023903 | $0.025382 |
| 2031-01-12 | $0.024628 | $0.023889 | $0.025367 |
| 2031-01-13 | $0.024673 | $0.023933 | $0.025413 |
| 2031-01-14 | $0.024651 | $0.023912 | $0.025391 |
| 2031-01-15 | $0.024645 | $0.023905 | $0.025384 |
| 2031-01-16 | $0.024665 | $0.023925 | $0.025405 |
| 2031-01-17 | $0.024701 | $0.023960 | $0.025442 |
| 2031-01-18 | $0.024645 | $0.023906 | $0.025385 |
| 2031-01-19 | $0.024659 | $0.023920 | $0.025399 |
| 2031-01-20 | $0.024704 | $0.023963 | $0.025445 |
| 2031-01-21 | $0.024672 | $0.023932 | $0.025412 |
| 2031-01-22 | $0.024648 | $0.023908 | $0.025387 |
| 2031-01-23 | $0.024666 | $0.023926 | $0.025406 |
| 2031-01-24 | $0.024672 | $0.023932 | $0.025412 |
| 2031-01-25 | $0.024692 | $0.023951 | $0.025432 |
| 2031-01-26 | $0.024676 | $0.023936 | $0.025417 |
| 2031-01-27 | $0.024690 | $0.023949 | $0.025431 |
| 2031-01-28 | $0.024705 | $0.023964 | $0.025447 |
| 2031-01-29 | $0.024676 | $0.023936 | $0.025416 |
| 2031-01-30 | $0.024760 | $0.024018 | $0.025503 |
| 2031-01-31 | $0.024777 | $0.024034 | $0.025520 |
| 2031 February | |||
| 2031-02-01 | $0.024727 | $0.023985 | $0.025469 |
| 2031-02-02 | $0.024712 | $0.023971 | $0.025454 |
| 2031-02-03 | $0.024721 | $0.023979 | $0.025462 |
| 2031-02-04 | $0.024700 | $0.023959 | $0.025441 |
| 2031-02-05 | $0.024757 | $0.024014 | $0.025499 |
| 2031-02-06 | $0.024762 | $0.024019 | $0.025505 |
| 2031-02-07 | $0.024735 | $0.023993 | $0.025477 |
| 2031-02-08 | $0.024723 | $0.023981 | $0.025464 |
| 2031-02-09 | $0.024729 | $0.023987 | $0.025471 |
| 2031-02-10 | $0.024754 | $0.024011 | $0.025496 |
| 2031-02-11 | $0.024733 | $0.023991 | $0.025475 |
| 2031-02-12 | $0.024708 | $0.023967 | $0.025449 |
| 2031-02-13 | $0.024695 | $0.023955 | $0.025436 |
| 2031-02-14 | $0.024726 | $0.023984 | $0.025468 |
| 2031-02-15 | $0.024719 | $0.023977 | $0.025461 |
| 2031-02-16 | $0.024766 | $0.024023 | $0.025509 |
| 2031-02-17 | $0.024748 | $0.024006 | $0.025490 |
| 2031-02-18 | $0.024762 | $0.024019 | $0.025504 |
| 2031-02-19 | $0.024724 | $0.023982 | $0.025466 |
| 2031-02-20 | $0.024743 | $0.024001 | $0.025485 |
| 2031-02-21 | $0.024774 | $0.024031 | $0.025517 |
| 2031-02-22 | $0.024723 | $0.023981 | $0.025465 |
| 2031-02-23 | $0.024748 | $0.024006 | $0.025490 |
| 2031-02-24 | $0.024780 | $0.024037 | $0.025524 |
| 2031-02-25 | $0.024759 | $0.024016 | $0.025501 |
| 2031-02-26 | $0.024717 | $0.023976 | $0.025459 |
| 2031-02-27 | $0.024756 | $0.024013 | $0.025498 |
| 2031-02-28 | $0.024764 | $0.024021 | $0.025507 |
| 2031 March | |||
| 2031-03-01 | $0.024712 | $0.023970 | $0.025453 |
| 2031-03-02 | $0.024751 | $0.024008 | $0.025493 |
| 2031-03-03 | $0.024756 | $0.024014 | $0.025499 |
| 2031-03-04 | $0.024752 | $0.024010 | $0.025495 |
| 2031-03-05 | $0.024774 | $0.024030 | $0.025517 |
| 2031-03-06 | $0.024732 | $0.023990 | $0.025474 |
| 2031-03-07 | $0.024728 | $0.023986 | $0.025470 |
| 2031-03-08 | $0.024748 | $0.024006 | $0.025491 |
| 2031-03-09 | $0.024742 | $0.024000 | $0.025485 |
| 2031-03-10 | $0.024736 | $0.023994 | $0.025478 |
| 2031-03-11 | $0.024720 | $0.023979 | $0.025462 |
| 2031-03-12 | $0.024708 | $0.023967 | $0.025449 |
| 2031-03-13 | $0.024746 | $0.024003 | $0.025488 |
| 2031-03-14 | $0.024723 | $0.023982 | $0.025465 |
| 2031-03-15 | $0.024784 | $0.024041 | $0.025528 |
| 2031-03-16 | $0.024746 | $0.024004 | $0.025488 |
| 2031-03-17 | $0.024759 | $0.024016 | $0.025502 |
| 2031-03-18 | $0.024727 | $0.023985 | $0.025469 |
| 2031-03-19 | $0.024738 | $0.023996 | $0.025480 |
| 2031-03-20 | $0.024755 | $0.024012 | $0.025497 |
| 2031-03-21 | $0.024780 | $0.024037 | $0.025523 |
| 2031-03-22 | $0.024789 | $0.024046 | $0.025533 |
| 2031-03-23 | $0.024753 | $0.024011 | $0.025496 |
| 2031-03-24 | $0.024729 | $0.023987 | $0.025471 |
| 2031-03-25 | $0.024751 | $0.024009 | $0.025494 |
| 2031-03-26 | $0.024756 | $0.024013 | $0.025498 |
| 2031-03-27 | $0.024765 | $0.024022 | $0.025508 |
| 2031-03-28 | $0.024767 | $0.024024 | $0.025510 |
| 2031-03-29 | $0.024744 | $0.024002 | $0.025486 |
| 2031-03-30 | $0.024722 | $0.023980 | $0.025463 |
| 2031-03-31 | $0.024790 | $0.024046 | $0.025533 |
| 2031 April | |||
| 2031-04-01 | $0.024784 | $0.024041 | $0.025528 |
| 2031-04-02 | $0.024753 | $0.024010 | $0.025495 |
| 2031-04-03 | $0.024759 | $0.024017 | $0.025502 |
| 2031-04-04 | $0.024757 | $0.024014 | $0.025499 |
| 2031-04-05 | $0.024732 | $0.023990 | $0.025474 |
| 2031-04-06 | $0.024776 | $0.024032 | $0.025519 |
| 2031-04-07 | $0.024763 | $0.024020 | $0.025506 |
| 2031-04-08 | $0.024752 | $0.024010 | $0.025495 |
| 2031-04-09 | $0.024785 | $0.024041 | $0.025528 |
| 2031-04-10 | $0.024768 | $0.024025 | $0.025511 |
| 2031-04-11 | $0.024757 | $0.024014 | $0.025500 |
| 2031-04-12 | $0.024735 | $0.023993 | $0.025477 |
| 2031-04-13 | $0.024735 | $0.023993 | $0.025477 |
| 2031-04-14 | $0.024786 | $0.024043 | $0.025530 |
| 2031-04-15 | $0.024790 | $0.024046 | $0.025534 |
| 2031-04-16 | $0.024796 | $0.024052 | $0.025540 |
| 2031-04-17 | $0.024711 | $0.023970 | $0.025452 |
| 2031-04-18 | $0.024733 | $0.023991 | $0.025475 |
| 2031-04-19 | $0.024742 | $0.024000 | $0.025484 |
| 2031-04-20 | $0.024759 | $0.024016 | $0.025502 |
| 2031-04-21 | $0.024746 | $0.024004 | $0.025489 |
| 2031-04-22 | $0.024793 | $0.024049 | $0.025536 |
| 2031-04-23 | $0.024763 | $0.024020 | $0.025506 |
| 2031-04-24 | $0.024763 | $0.024020 | $0.025506 |
| 2031-04-25 | $0.024766 | $0.024023 | $0.025509 |
| 2031-04-26 | $0.024771 | $0.024028 | $0.025514 |
| 2031-04-27 | $0.024461 | $0.023727 | $0.025195 |
| 2031-04-28 | $0.024770 | $0.024027 | $0.025513 |
| 2031-04-29 | $0.024781 | $0.024038 | $0.025524 |
| 2031-04-30 | $0.025094 | $0.024342 | $0.025847 |
| 2031 May | |||
| 2031-05-01 | $0.024781 | $0.024037 | $0.025524 |
| 2031-05-02 | $0.024471 | $0.023737 | $0.025205 |
| 2031-05-03 | $0.024780 | $0.024037 | $0.025524 |
| 2031-05-04 | $0.025093 | $0.024341 | $0.025846 |
| 2031-05-05 | $0.025087 | $0.024335 | $0.025840 |
| 2031-05-06 | $0.025086 | $0.024334 | $0.025839 |
| 2031-05-07 | $0.025091 | $0.024338 | $0.025844 |
| 2031-05-08 | $0.025094 | $0.024341 | $0.025847 |
| 2031-05-09 | $0.025100 | $0.024347 | $0.025853 |
| 2031-05-10 | $0.025097 | $0.024344 | $0.025850 |
| 2031-05-11 | $0.025096 | $0.024343 | $0.025848 |
| 2031-05-12 | $0.025095 | $0.024342 | $0.025848 |
| 2031-05-13 | $0.025102 | $0.024349 | $0.025855 |
| 2031-05-14 | $0.025093 | $0.024340 | $0.025846 |
| 2031-05-15 | $0.025101 | $0.024348 | $0.025854 |
| 2031-05-16 | $0.025103 | $0.024350 | $0.025856 |
| 2031-05-17 | $0.025100 | $0.024347 | $0.025853 |
| 2031-05-18 | $0.024786 | $0.024042 | $0.025530 |
| 2031-05-19 | $0.025099 | $0.024346 | $0.025852 |
| 2031-05-20 | $0.024785 | $0.024042 | $0.025529 |
| 2031-05-21 | $0.025099 | $0.024346 | $0.025852 |
| 2031-05-22 | $0.025103 | $0.024350 | $0.025856 |
| 2031-05-23 | $0.025106 | $0.024353 | $0.025859 |
| 2031-05-24 | $0.025102 | $0.024349 | $0.025855 |
| 2031-05-25 | $0.025099 | $0.024346 | $0.025852 |
| 2031-05-26 | $0.025417 | $0.024654 | $0.026179 |
| 2031-05-27 | $0.025099 | $0.024346 | $0.025852 |
| 2031-05-28 | $0.025416 | $0.024654 | $0.026179 |
| 2031-05-29 | $0.025423 | $0.024660 | $0.026186 |
| 2031-05-30 | $0.025422 | $0.024660 | $0.026185 |
| 2031-05-31 | $0.025418 | $0.024656 | $0.026181 |
| 2031 June | |||
| 2031-06-01 | $0.025100 | $0.024347 | $0.025853 |
| 2031-06-02 | $0.025418 | $0.024655 | $0.026180 |
| 2031-06-03 | $0.025427 | $0.024664 | $0.026190 |
| 2031-06-04 | $0.025422 | $0.024659 | $0.026185 |
| 2031-06-05 | $0.025417 | $0.024654 | $0.026179 |
| 2031-06-06 | $0.025415 | $0.024653 | $0.026178 |
| 2031-06-07 | $0.025410 | $0.024648 | $0.026173 |
| 2031-06-08 | $0.025449 | $0.024686 | $0.026213 |
| 2031-06-09 | $0.025445 | $0.024682 | $0.026208 |
| 2031-06-10 | $0.025444 | $0.024681 | $0.026208 |
| 2031-06-11 | $0.025417 | $0.024655 | $0.026180 |
| 2031-06-12 | $0.025447 | $0.024683 | $0.026210 |
| 2031-06-13 | $0.025422 | $0.024659 | $0.026184 |
| 2031-06-14 | $0.025432 | $0.024669 | $0.026195 |
| 2031-06-15 | $0.025425 | $0.024662 | $0.026188 |
| 2031-06-16 | $0.025423 | $0.024660 | $0.026186 |
| 2031-06-17 | $0.025428 | $0.024666 | $0.026191 |
| 2031-06-18 | $0.025708 | $0.024937 | $0.026479 |
| 2031-06-19 | $0.025429 | $0.024667 | $0.026192 |
| 2031-06-20 | $0.025441 | $0.024678 | $0.026205 |
| 2031-06-21 | $0.025123 | $0.024370 | $0.025877 |
| 2031-06-22 | $0.025441 | $0.024678 | $0.026204 |
| 2031-06-23 | $0.025123 | $0.024369 | $0.025877 |
| 2031-06-24 | $0.025441 | $0.024677 | $0.026204 |
| 2031-06-25 | $0.025433 | $0.024670 | $0.026196 |
| 2031-06-26 | $0.025443 | $0.024679 | $0.026206 |
| 2031-06-27 | $0.025124 | $0.024371 | $0.025878 |
| 2031-06-28 | $0.025442 | $0.024679 | $0.026205 |
| 2031-06-29 | $0.025124 | $0.024370 | $0.025878 |
| 2031-06-30 | $0.025132 | $0.024378 | $0.025886 |
| 2031 July | |||
| 2031-07-01 | $0.025140 | $0.024386 | $0.025894 |
| 2031-07-02 | $0.025132 | $0.024378 | $0.025886 |
| 2031-07-03 | $0.025146 | $0.024392 | $0.025900 |
| 2031-07-04 | $0.025135 | $0.024380 | $0.025889 |
| 2031-07-05 | $0.025153 | $0.024398 | $0.025907 |
| 2031-07-06 | $0.025153 | $0.024398 | $0.025907 |
| 2031-07-07 | $0.025159 | $0.024404 | $0.025914 |
| 2031-07-08 | $0.025143 | $0.024389 | $0.025898 |
| 2031-07-09 | $0.025165 | $0.024410 | $0.025920 |
| 2031-07-10 | $0.025147 | $0.024392 | $0.025901 |
| 2031-07-11 | $0.025159 | $0.024405 | $0.025914 |
| 2031-07-12 | $0.025162 | $0.024407 | $0.025916 |
| 2031-07-13 | $0.025160 | $0.024405 | $0.025915 |
| 2031-07-14 | $0.025160 | $0.024405 | $0.025915 |
| 2031-07-15 | $0.025168 | $0.024412 | $0.025923 |
| 2031-07-16 | $0.025166 | $0.024411 | $0.025921 |
| 2031-07-17 | $0.025176 | $0.024421 | $0.025931 |
| 2031-07-18 | $0.025168 | $0.024413 | $0.025923 |
| 2031-07-19 | $0.025167 | $0.024412 | $0.025922 |
| 2031-07-20 | $0.025175 | $0.024420 | $0.025931 |
| 2031-07-21 | $0.025177 | $0.024421 | $0.025932 |
| 2031-07-22 | $0.025191 | $0.024436 | $0.025947 |
| 2031-07-23 | $0.025178 | $0.024422 | $0.025933 |
| 2031-07-24 | $0.025188 | $0.024432 | $0.025943 |
| 2031-07-25 | $0.025187 | $0.024431 | $0.025942 |
| 2031-07-26 | $0.025194 | $0.024438 | $0.025950 |
| 2031-07-27 | $0.025180 | $0.024425 | $0.025935 |
| 2031-07-28 | $0.025179 | $0.024424 | $0.025935 |
| 2031-07-29 | $0.025178 | $0.024423 | $0.025933 |
| 2031-07-30 | $0.025194 | $0.024438 | $0.025950 |
| 2031-07-31 | $0.025212 | $0.024456 | $0.025968 |
| 2031 August | |||
| 2031-08-01 | $0.025219 | $0.024463 | $0.025976 |
| 2031-08-02 | $0.025225 | $0.024468 | $0.025982 |
| 2031-08-03 | $0.025210 | $0.024454 | $0.025966 |
| 2031-08-04 | $0.025218 | $0.024461 | $0.025974 |
| 2031-08-05 | $0.025220 | $0.024464 | $0.025977 |
| 2031-08-06 | $0.025210 | $0.024453 | $0.025966 |
| 2031-08-07 | $0.025208 | $0.024452 | $0.025965 |
| 2031-08-08 | $0.025230 | $0.024473 | $0.025987 |
| 2031-08-09 | $0.025231 | $0.024474 | $0.025988 |
| 2031-08-10 | $0.025220 | $0.024463 | $0.025977 |
| 2031-08-11 | $0.025218 | $0.024461 | $0.025974 |
| 2031-08-12 | $0.025223 | $0.024466 | $0.025980 |
| 2031-08-13 | $0.025224 | $0.024467 | $0.025981 |
| 2031-08-14 | $0.025225 | $0.024468 | $0.025982 |
| 2031-08-15 | $0.025235 | $0.024478 | $0.025992 |
| 2031-08-16 | $0.025224 | $0.024468 | $0.025981 |
| 2031-08-17 | $0.025210 | $0.024453 | $0.025966 |
| 2031-08-18 | $0.025219 | $0.024463 | $0.025976 |
| 2031-08-19 | $0.025231 | $0.024474 | $0.025988 |
| 2031-08-20 | $0.025215 | $0.024459 | $0.025972 |
| 2031-08-21 | $0.025212 | $0.024456 | $0.025969 |
| 2031-08-22 | $0.025215 | $0.024458 | $0.025971 |
| 2031-08-23 | $0.025226 | $0.024469 | $0.025983 |
| 2031-08-24 | $0.025222 | $0.024466 | $0.025979 |
| 2031-08-25 | $0.025226 | $0.024469 | $0.025983 |
| 2031-08-26 | $0.025220 | $0.024464 | $0.025977 |
| 2031-08-27 | $0.025229 | $0.024472 | $0.025986 |
| 2031-08-28 | $0.025224 | $0.024467 | $0.025980 |
| 2031-08-29 | $0.025225 | $0.024469 | $0.025982 |
| 2031-08-30 | $0.025221 | $0.024464 | $0.025977 |
| 2031-08-31 | $0.025229 | $0.024472 | $0.025985 |
| 2031 September | |||
| 2031-09-01 | $0.025227 | $0.024470 | $0.025984 |
| 2031-09-02 | $0.025231 | $0.024474 | $0.025988 |
| 2031-09-03 | $0.025244 | $0.024486 | $0.026001 |
| 2031-09-04 | $0.025238 | $0.024481 | $0.025995 |
| 2031-09-05 | $0.025229 | $0.024472 | $0.025986 |
| 2031-09-06 | $0.025242 | $0.024484 | $0.025999 |
| 2031-09-07 | $0.025242 | $0.024485 | $0.026000 |
| 2031-09-08 | $0.025242 | $0.024485 | $0.025999 |
| 2031-09-09 | $0.025239 | $0.024482 | $0.025997 |
| 2031-09-10 | $0.025243 | $0.024486 | $0.026000 |
| 2031-09-11 | $0.025237 | $0.024480 | $0.025995 |
| 2031-09-12 | $0.025259 | $0.024502 | $0.026017 |
| 2031-09-13 | $0.025250 | $0.024493 | $0.026008 |
| 2031-09-14 | $0.025255 | $0.024497 | $0.026013 |
| 2031-09-15 | $0.025258 | $0.024500 | $0.026016 |
| 2031-09-16 | $0.025257 | $0.024499 | $0.026014 |
| 2031-09-17 | $0.025263 | $0.024505 | $0.026021 |
| 2031-09-18 | $0.025260 | $0.024503 | $0.026018 |
| 2031-09-19 | $0.025275 | $0.024517 | $0.026033 |
| 2031-09-20 | $0.025265 | $0.024507 | $0.026023 |
| 2031-09-21 | $0.025267 | $0.024509 | $0.026025 |
| 2031-09-22 | $0.025272 | $0.024514 | $0.026030 |
| 2031-09-23 | $0.025269 | $0.024511 | $0.026027 |
| 2031-09-24 | $0.025274 | $0.024516 | $0.026032 |
| 2031-09-25 | $0.025280 | $0.024522 | $0.026038 |
| 2031-09-26 | $0.025272 | $0.024513 | $0.026030 |
| 2031-09-27 | $0.025282 | $0.024524 | $0.026040 |
| 2031-09-28 | $0.025278 | $0.024520 | $0.026036 |
| 2031-09-29 | $0.025298 | $0.024539 | $0.026056 |
| 2031-09-30 | $0.025283 | $0.024525 | $0.026042 |
| 2031 October | |||
| 2031-10-01 | $0.025285 | $0.024527 | $0.026044 |
| 2031-10-02 | $0.025281 | $0.024522 | $0.026039 |
| 2031-10-03 | $0.025291 | $0.024532 | $0.026049 |
| 2031-10-04 | $0.025293 | $0.024534 | $0.026052 |
| 2031-10-05 | $0.025299 | $0.024540 | $0.026058 |
| 2031-10-06 | $0.025291 | $0.024532 | $0.026050 |
| 2031-10-07 | $0.025297 | $0.024538 | $0.026056 |
| 2031-10-08 | $0.025298 | $0.024539 | $0.026057 |
| 2031-10-09 | $0.025289 | $0.024530 | $0.026048 |
| 2031-10-10 | $0.025305 | $0.024546 | $0.026064 |
| 2031-10-11 | $0.025292 | $0.024533 | $0.026050 |
| 2031-10-12 | $0.025304 | $0.024545 | $0.026063 |
| 2031-10-13 | $0.025323 | $0.024563 | $0.026083 |
| 2031-10-14 | $0.025308 | $0.024548 | $0.026067 |
| 2031-10-15 | $0.025313 | $0.024554 | $0.026073 |
| 2031-10-16 | $0.025313 | $0.024554 | $0.026073 |
| 2031-10-17 | $0.025322 | $0.024562 | $0.026082 |
| 2031-10-18 | $0.025316 | $0.024556 | $0.026075 |
| 2031-10-19 | $0.025323 | $0.024563 | $0.026082 |
| 2031-10-20 | $0.025327 | $0.024567 | $0.026086 |
| 2031-10-21 | $0.025339 | $0.024579 | $0.026099 |
| 2031-10-22 | $0.025341 | $0.024581 | $0.026101 |
| 2031-10-23 | $0.025337 | $0.024577 | $0.026097 |
| 2031-10-24 | $0.025339 | $0.024579 | $0.026099 |
| 2031-10-25 | $0.025346 | $0.024585 | $0.026106 |
| 2031-10-26 | $0.025345 | $0.024585 | $0.026105 |
| 2031-10-27 | $0.025351 | $0.024590 | $0.026112 |
| 2031-10-28 | $0.025351 | $0.024590 | $0.026111 |
| 2031-10-29 | $0.025353 | $0.024592 | $0.026113 |
| 2031-10-30 | $0.025360 | $0.024599 | $0.026121 |
| 2031-10-31 | $0.025358 | $0.024597 | $0.026119 |
| 2031 November | |||
| 2031-11-01 | $0.025361 | $0.024601 | $0.026122 |
| 2031-11-02 | $0.025371 | $0.024610 | $0.026132 |