Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-02 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-03 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-04 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-05 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-06 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-07 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-08 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-09 | $0.024448 | $0.023715 | $0.025182 |
| 2028-01-10 | $0.024142 | $0.023418 | $0.024867 |
| 2028-01-11 | $0.024144 | $0.023419 | $0.024868 |
| 2028-01-12 | $0.024144 | $0.023419 | $0.024868 |
| 2028-01-13 | $0.024144 | $0.023419 | $0.024868 |
| 2028-01-14 | $0.024144 | $0.023419 | $0.024868 |
| 2028-01-15 | $0.024144 | $0.023419 | $0.024868 |
| 2028-01-16 | $0.024449 | $0.023716 | $0.025183 |
| 2028-01-17 | $0.024446 | $0.023713 | $0.025179 |
| 2028-01-18 | $0.024441 | $0.023708 | $0.025174 |
| 2028-01-19 | $0.024439 | $0.023705 | $0.025172 |
| 2028-01-20 | $0.024428 | $0.023695 | $0.025161 |
| 2028-01-21 | $0.024427 | $0.023694 | $0.025160 |
| 2028-01-22 | $0.024431 | $0.023698 | $0.025164 |
| 2028-01-23 | $0.024438 | $0.023705 | $0.025171 |
| 2028-01-24 | $0.024440 | $0.023707 | $0.025173 |
| 2028-01-25 | $0.024447 | $0.023713 | $0.025180 |
| 2028-01-26 | $0.024435 | $0.023702 | $0.025168 |
| 2028-01-27 | $0.024442 | $0.023709 | $0.025176 |
| 2028-01-28 | $0.024446 | $0.023713 | $0.025179 |
| 2028-01-29 | $0.024438 | $0.023705 | $0.025171 |
| 2028-01-30 | $0.024430 | $0.023697 | $0.025163 |
| 2028-01-31 | $0.024407 | $0.023675 | $0.025139 |
| 2028 February | |||
| 2028-02-01 | $0.024432 | $0.023699 | $0.025165 |
| 2028-02-02 | $0.024433 | $0.023700 | $0.025166 |
| 2028-02-03 | $0.024436 | $0.023703 | $0.025169 |
| 2028-02-04 | $0.024440 | $0.023707 | $0.025174 |
| 2028-02-05 | $0.024423 | $0.023690 | $0.025156 |
| 2028-02-06 | $0.024438 | $0.023705 | $0.025171 |
| 2028-02-07 | $0.024443 | $0.023709 | $0.025176 |
| 2028-02-08 | $0.024435 | $0.023702 | $0.025168 |
| 2028-02-09 | $0.024432 | $0.023699 | $0.025164 |
| 2028-02-10 | $0.024427 | $0.023694 | $0.025160 |
| 2028-02-11 | $0.024436 | $0.023703 | $0.025169 |
| 2028-02-12 | $0.024430 | $0.023697 | $0.025163 |
| 2028-02-13 | $0.024437 | $0.023704 | $0.025170 |
| 2028-02-14 | $0.024435 | $0.023702 | $0.025168 |
| 2028-02-15 | $0.024410 | $0.023678 | $0.025142 |
| 2028-02-16 | $0.024433 | $0.023700 | $0.025166 |
| 2028-02-17 | $0.024429 | $0.023697 | $0.025162 |
| 2028-02-18 | $0.024427 | $0.023694 | $0.025159 |
| 2028-02-19 | $0.024427 | $0.023694 | $0.025160 |
| 2028-02-20 | $0.024458 | $0.023724 | $0.025192 |
| 2028-02-21 | $0.024517 | $0.023781 | $0.025252 |
| 2028-02-22 | $0.024494 | $0.023759 | $0.025229 |
| 2028-02-23 | $0.024465 | $0.023731 | $0.025198 |
| 2028-02-24 | $0.024447 | $0.023713 | $0.025180 |
| 2028-02-25 | $0.024439 | $0.023706 | $0.025172 |
| 2028-02-26 | $0.024426 | $0.023693 | $0.025159 |
| 2028-02-27 | $0.024462 | $0.023728 | $0.025195 |
| 2028-02-28 | $0.024463 | $0.023729 | $0.025197 |
| 2028-02-29 | $0.024488 | $0.023753 | $0.025223 |
| 2028 March | |||
| 2028-03-01 | $0.024477 | $0.023743 | $0.025211 |
| 2028-03-02 | $0.024458 | $0.023724 | $0.025192 |
| 2028-03-03 | $0.024443 | $0.023709 | $0.025176 |
| 2028-03-04 | $0.024445 | $0.023712 | $0.025178 |
| 2028-03-05 | $0.024437 | $0.023704 | $0.025170 |
| 2028-03-06 | $0.024475 | $0.023741 | $0.025210 |
| 2028-03-07 | $0.024503 | $0.023768 | $0.025238 |
| 2028-03-08 | $0.024459 | $0.023726 | $0.025193 |
| 2028-03-09 | $0.024474 | $0.023740 | $0.025208 |
| 2028-03-10 | $0.024440 | $0.023707 | $0.025174 |
| 2028-03-11 | $0.024427 | $0.023695 | $0.025160 |
| 2028-03-12 | $0.024444 | $0.023710 | $0.025177 |
| 2028-03-13 | $0.024435 | $0.023702 | $0.025168 |
| 2028-03-14 | $0.024436 | $0.023703 | $0.025169 |
| 2028-03-15 | $0.024450 | $0.023716 | $0.025183 |
| 2028-03-16 | $0.024474 | $0.023740 | $0.025208 |
| 2028-03-17 | $0.024463 | $0.023729 | $0.025197 |
| 2028-03-18 | $0.024453 | $0.023719 | $0.025186 |
| 2028-03-19 | $0.024431 | $0.023698 | $0.025164 |
| 2028-03-20 | $0.024434 | $0.023701 | $0.025167 |
| 2028-03-21 | $0.024432 | $0.023699 | $0.025165 |
| 2028-03-22 | $0.024422 | $0.023689 | $0.025155 |
| 2028-03-23 | $0.024417 | $0.023685 | $0.025150 |
| 2028-03-24 | $0.024415 | $0.023682 | $0.025147 |
| 2028-03-25 | $0.024400 | $0.023668 | $0.025132 |
| 2028-03-26 | $0.024483 | $0.023749 | $0.025218 |
| 2028-03-27 | $0.024476 | $0.023742 | $0.025210 |
| 2028-03-28 | $0.024483 | $0.023749 | $0.025218 |
| 2028-03-29 | $0.024493 | $0.023758 | $0.025228 |
| 2028-03-30 | $0.024517 | $0.023782 | $0.025253 |
| 2028-03-31 | $0.024517 | $0.023782 | $0.025253 |
| 2028 April | |||
| 2028-04-01 | $0.024488 | $0.023753 | $0.025223 |
| 2028-04-02 | $0.024437 | $0.023704 | $0.025170 |
| 2028-04-03 | $0.024434 | $0.023701 | $0.025167 |
| 2028-04-04 | $0.024439 | $0.023706 | $0.025172 |
| 2028-04-05 | $0.024432 | $0.023699 | $0.025165 |
| 2028-04-06 | $0.024442 | $0.023708 | $0.025175 |
| 2028-04-07 | $0.024446 | $0.023713 | $0.025180 |
| 2028-04-08 | $0.024439 | $0.023706 | $0.025172 |
| 2028-04-09 | $0.024444 | $0.023711 | $0.025177 |
| 2028-04-10 | $0.024432 | $0.023699 | $0.025165 |
| 2028-04-11 | $0.024410 | $0.023678 | $0.025142 |
| 2028-04-12 | $0.024424 | $0.023692 | $0.025157 |
| 2028-04-13 | $0.024422 | $0.023689 | $0.025155 |
| 2028-04-14 | $0.024422 | $0.023689 | $0.025155 |
| 2028-04-15 | $0.024424 | $0.023692 | $0.025157 |
| 2028-04-16 | $0.024417 | $0.023685 | $0.025150 |
| 2028-04-17 | $0.024439 | $0.023706 | $0.025172 |
| 2028-04-18 | $0.024434 | $0.023701 | $0.025167 |
| 2028-04-19 | $0.024503 | $0.023768 | $0.025238 |
| 2028-04-20 | $0.024527 | $0.023791 | $0.025263 |
| 2028-04-21 | $0.024559 | $0.023822 | $0.025296 |
| 2028-04-22 | $0.024542 | $0.023805 | $0.025278 |
| 2028-04-23 | $0.024635 | $0.023896 | $0.025374 |
| 2028-04-24 | $0.024478 | $0.023744 | $0.025213 |
| 2028-04-25 | $0.024510 | $0.023775 | $0.025245 |
| 2028-04-26 | $0.024486 | $0.023751 | $0.025220 |
| 2028-04-27 | $0.024473 | $0.023739 | $0.025208 |
| 2028-04-28 | $0.024454 | $0.023720 | $0.025187 |
| 2028-04-29 | $0.024449 | $0.023715 | $0.025182 |
| 2028-04-30 | $0.024449 | $0.023715 | $0.025182 |
| 2028 May | |||
| 2028-05-01 | $0.024451 | $0.023718 | $0.025185 |
| 2028-05-02 | $0.024539 | $0.023803 | $0.025275 |
| 2028-05-03 | $0.024500 | $0.023765 | $0.025235 |
| 2028-05-04 | $0.024459 | $0.023725 | $0.025192 |
| 2028-05-05 | $0.024483 | $0.023749 | $0.025218 |
| 2028-05-06 | $0.024478 | $0.023744 | $0.025213 |
| 2028-05-07 | $0.024495 | $0.023760 | $0.025230 |
| 2028-05-08 | $0.024456 | $0.023723 | $0.025190 |
| 2028-05-09 | $0.024481 | $0.023746 | $0.025215 |
| 2028-05-10 | $0.024464 | $0.023730 | $0.025197 |
| 2028-05-11 | $0.024468 | $0.023734 | $0.025203 |
| 2028-05-12 | $0.024468 | $0.023734 | $0.025203 |
| 2028-05-13 | $0.024456 | $0.023723 | $0.025190 |
| 2028-05-14 | $0.024473 | $0.023739 | $0.025208 |
| 2028-05-15 | $0.024454 | $0.023720 | $0.025187 |
| 2028-05-16 | $0.024493 | $0.023758 | $0.025228 |
| 2028-05-17 | $0.024576 | $0.023839 | $0.025313 |
| 2028-05-18 | $0.024620 | $0.023881 | $0.025359 |
| 2028-05-19 | $0.024637 | $0.023898 | $0.025376 |
| 2028-05-20 | $0.024715 | $0.023974 | $0.025457 |
| 2028-05-21 | $0.024930 | $0.024182 | $0.025678 |
| 2028-05-22 | $0.024874 | $0.024128 | $0.025620 |
| 2028-05-23 | $0.025189 | $0.024433 | $0.025944 |
| 2028-05-24 | $0.024874 | $0.024127 | $0.025620 |
| 2028-05-25 | $0.024619 | $0.023881 | $0.025358 |
| 2028-05-26 | $0.024311 | $0.023582 | $0.025041 |
| 2028-05-27 | $0.024292 | $0.023563 | $0.025021 |
| 2028-05-28 | $0.024246 | $0.023518 | $0.024973 |
| 2028-05-29 | $0.024217 | $0.023490 | $0.024943 |
| 2028-05-30 | $0.024253 | $0.023526 | $0.024981 |
| 2028-05-31 | $0.024236 | $0.023509 | $0.024963 |
| 2028 June | |||
| 2028-06-01 | $0.024251 | $0.023523 | $0.024978 |
| 2028-06-02 | $0.024226 | $0.023500 | $0.024953 |
| 2028-06-03 | $0.024241 | $0.023514 | $0.024968 |
| 2028-06-04 | $0.024251 | $0.023523 | $0.024978 |
| 2028-06-05 | $0.024243 | $0.023516 | $0.024971 |
| 2028-06-06 | $0.024231 | $0.023504 | $0.024958 |
| 2028-06-07 | $0.024239 | $0.023511 | $0.024966 |
| 2028-06-08 | $0.024314 | $0.023584 | $0.025043 |
| 2028-06-09 | $0.024394 | $0.023662 | $0.025125 |
| 2028-06-10 | $0.024374 | $0.023643 | $0.025105 |
| 2028-06-11 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-12 | $0.024243 | $0.023516 | $0.024971 |
| 2028-06-13 | $0.024253 | $0.023526 | $0.024981 |
| 2028-06-14 | $0.024377 | $0.023645 | $0.025108 |
| 2028-06-15 | $0.024357 | $0.023627 | $0.025088 |
| 2028-06-16 | $0.024333 | $0.023603 | $0.025063 |
| 2028-06-17 | $0.024319 | $0.023589 | $0.025048 |
| 2028-06-18 | $0.024302 | $0.023573 | $0.025031 |
| 2028-06-19 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-20 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-21 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-22 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-23 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-24 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-25 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-26 | $0.024275 | $0.023547 | $0.025003 |
| 2028-06-27 | $0.024234 | $0.023507 | $0.024961 |
| 2028-06-28 | $0.024236 | $0.023509 | $0.024963 |
| 2028-06-29 | $0.024229 | $0.023502 | $0.024956 |
| 2028-06-30 | $0.024231 | $0.023504 | $0.024958 |
| 2028 July | |||
| 2028-07-01 | $0.024241 | $0.023514 | $0.024968 |
| 2028-07-02 | $0.024236 | $0.023509 | $0.024963 |
| 2028-07-03 | $0.024234 | $0.023507 | $0.024961 |
| 2028-07-04 | $0.024231 | $0.023504 | $0.024958 |
| 2028-07-05 | $0.024234 | $0.023507 | $0.024961 |
| 2028-07-06 | $0.024226 | $0.023500 | $0.024953 |
| 2028-07-07 | $0.024246 | $0.023518 | $0.024973 |
| 2028-07-08 | $0.024236 | $0.023509 | $0.024963 |
| 2028-07-09 | $0.024246 | $0.023518 | $0.024973 |
| 2028-07-10 | $0.024241 | $0.023514 | $0.024968 |
| 2028-07-11 | $0.024231 | $0.023504 | $0.024958 |
| 2028-07-12 | $0.024251 | $0.023523 | $0.024978 |
| 2028-07-13 | $0.024256 | $0.023528 | $0.024983 |
| 2028-07-14 | $0.024239 | $0.023511 | $0.024966 |
| 2028-07-15 | $0.024239 | $0.023511 | $0.024966 |
| 2028-07-16 | $0.024246 | $0.023518 | $0.024973 |
| 2028-07-17 | $0.024248 | $0.023521 | $0.024976 |
| 2028-07-18 | $0.024236 | $0.023509 | $0.024963 |
| 2028-07-19 | $0.024222 | $0.023495 | $0.024948 |
| 2028-07-20 | $0.024222 | $0.023495 | $0.024948 |
| 2028-07-21 | $0.024222 | $0.023495 | $0.024948 |
| 2028-07-22 | $0.024231 | $0.023504 | $0.024958 |
| 2028-07-23 | $0.024207 | $0.023481 | $0.024933 |
| 2028-07-24 | $0.024197 | $0.023471 | $0.024923 |
| 2028-07-25 | $0.024210 | $0.023483 | $0.024936 |
| 2028-07-26 | $0.024222 | $0.023495 | $0.024948 |
| 2028-07-27 | $0.024246 | $0.023518 | $0.024973 |
| 2028-07-28 | $0.024243 | $0.023516 | $0.024971 |
| 2028-07-29 | $0.024253 | $0.023526 | $0.024981 |
| 2028-07-30 | $0.024236 | $0.023509 | $0.024963 |
| 2028-07-31 | $0.024246 | $0.023518 | $0.024973 |
| 2028 August | |||
| 2028-08-01 | $0.024253 | $0.023526 | $0.024981 |
| 2028-08-02 | $0.024243 | $0.023516 | $0.024971 |
| 2028-08-03 | $0.024229 | $0.023502 | $0.024956 |
| 2028-08-04 | $0.024236 | $0.023509 | $0.024963 |
| 2028-08-05 | $0.024219 | $0.023493 | $0.024946 |
| 2028-08-06 | $0.024217 | $0.023490 | $0.024943 |
| 2028-08-07 | $0.024202 | $0.023476 | $0.024928 |
| 2028-08-08 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-09 | $0.024229 | $0.023502 | $0.024956 |
| 2028-08-10 | $0.024222 | $0.023495 | $0.024948 |
| 2028-08-11 | $0.024222 | $0.023495 | $0.024948 |
| 2028-08-12 | $0.024212 | $0.023486 | $0.024938 |
| 2028-08-13 | $0.024226 | $0.023500 | $0.024953 |
| 2028-08-14 | $0.024231 | $0.023504 | $0.024958 |
| 2028-08-15 | $0.024212 | $0.023486 | $0.024938 |
| 2028-08-16 | $0.024224 | $0.023497 | $0.024951 |
| 2028-08-17 | $0.024229 | $0.023502 | $0.024956 |
| 2028-08-18 | $0.024217 | $0.023490 | $0.024943 |
| 2028-08-19 | $0.024207 | $0.023481 | $0.024933 |
| 2028-08-20 | $0.024193 | $0.023467 | $0.024918 |
| 2028-08-21 | $0.024197 | $0.023471 | $0.024923 |
| 2028-08-22 | $0.024202 | $0.023476 | $0.024928 |
| 2028-08-23 | $0.024212 | $0.023486 | $0.024938 |
| 2028-08-24 | $0.024214 | $0.023488 | $0.024941 |
| 2028-08-25 | $0.024219 | $0.023493 | $0.024946 |
| 2028-08-26 | $0.024210 | $0.023483 | $0.024936 |
| 2028-08-27 | $0.024234 | $0.023507 | $0.024961 |
| 2028-08-28 | $0.024239 | $0.023511 | $0.024966 |
| 2028-08-29 | $0.024226 | $0.023500 | $0.024953 |
| 2028-08-30 | $0.024236 | $0.023509 | $0.024963 |
| 2028-08-31 | $0.024239 | $0.023511 | $0.024966 |
| 2028 September | |||
| 2028-09-01 | $0.024239 | $0.023511 | $0.024966 |
| 2028-09-02 | $0.024239 | $0.023511 | $0.024966 |
| 2028-09-03 | $0.024248 | $0.023521 | $0.024976 |
| 2028-09-04 | $0.024246 | $0.023518 | $0.024973 |
| 2028-09-05 | $0.024258 | $0.023530 | $0.024986 |
| 2028-09-06 | $0.024270 | $0.023542 | $0.024998 |
| 2028-09-07 | $0.024292 | $0.023563 | $0.025021 |
| 2028-09-08 | $0.024270 | $0.023542 | $0.024998 |
| 2028-09-09 | $0.024268 | $0.023540 | $0.024996 |
| 2028-09-10 | $0.024319 | $0.023589 | $0.025048 |
| 2028-09-11 | $0.024466 | $0.023732 | $0.025200 |
| 2028-09-12 | $0.024573 | $0.023836 | $0.025310 |
| 2028-09-13 | $0.024265 | $0.023538 | $0.024993 |
| 2028-09-14 | $0.024256 | $0.023528 | $0.024983 |
| 2028-09-15 | $0.024244 | $0.023516 | $0.024971 |
| 2028-09-16 | $0.024248 | $0.023521 | $0.024976 |
| 2028-09-17 | $0.024256 | $0.023528 | $0.024983 |
| 2028-09-18 | $0.024253 | $0.023526 | $0.024981 |
| 2028-09-19 | $0.024251 | $0.023523 | $0.024978 |
| 2028-09-20 | $0.024248 | $0.023521 | $0.024976 |
| 2028-09-21 | $0.024265 | $0.023538 | $0.024993 |
| 2028-09-22 | $0.024244 | $0.023516 | $0.024971 |
| 2028-09-23 | $0.024251 | $0.023523 | $0.024978 |
| 2028-09-24 | $0.024229 | $0.023502 | $0.024956 |
| 2028-09-25 | $0.024256 | $0.023528 | $0.024983 |
| 2028-09-26 | $0.024246 | $0.023519 | $0.024973 |
| 2028-09-27 | $0.024261 | $0.023533 | $0.024988 |
| 2028-09-28 | $0.024265 | $0.023538 | $0.024993 |
| 2028-09-29 | $0.024261 | $0.023533 | $0.024988 |
| 2028-09-30 | $0.024273 | $0.023545 | $0.025001 |
| 2028 October | |||
| 2028-10-01 | $0.024270 | $0.023542 | $0.024998 |
| 2028-10-02 | $0.024268 | $0.023540 | $0.024996 |
| 2028-10-03 | $0.024263 | $0.023535 | $0.024991 |
| 2028-10-04 | $0.024278 | $0.023549 | $0.025006 |
| 2028-10-05 | $0.024273 | $0.023545 | $0.025001 |
| 2028-10-06 | $0.024275 | $0.023547 | $0.025003 |
| 2028-10-07 | $0.024295 | $0.023566 | $0.025023 |
| 2028-10-08 | $0.024275 | $0.023547 | $0.025003 |
| 2028-10-09 | $0.024270 | $0.023542 | $0.024998 |
| 2028-10-10 | $0.024261 | $0.023533 | $0.024988 |
| 2028-10-11 | $0.024282 | $0.023554 | $0.025011 |
| 2028-10-12 | $0.024270 | $0.023542 | $0.024998 |
| 2028-10-13 | $0.024268 | $0.023540 | $0.024996 |
| 2028-10-14 | $0.024275 | $0.023547 | $0.025003 |
| 2028-10-15 | $0.024299 | $0.023570 | $0.025028 |
| 2028-10-16 | $0.024290 | $0.023561 | $0.025018 |
| 2028-10-17 | $0.024280 | $0.023552 | $0.025008 |
| 2028-10-18 | $0.024263 | $0.023535 | $0.024991 |
| 2028-10-19 | $0.024268 | $0.023540 | $0.024996 |
| 2028-10-20 | $0.024263 | $0.023535 | $0.024991 |
| 2028-10-21 | $0.024261 | $0.023533 | $0.024988 |
| 2028-10-22 | $0.024256 | $0.023528 | $0.024983 |
| 2028-10-23 | $0.024248 | $0.023521 | $0.024976 |
| 2028-10-24 | $0.024253 | $0.023526 | $0.024981 |
| 2028-10-25 | $0.024251 | $0.023523 | $0.024978 |
| 2028-10-26 | $0.024236 | $0.023509 | $0.024963 |
| 2028-10-27 | $0.024244 | $0.023516 | $0.024971 |
| 2028-10-28 | $0.024248 | $0.023521 | $0.024976 |
| 2028-10-29 | $0.024239 | $0.023512 | $0.024966 |
| 2028-10-30 | $0.024251 | $0.023523 | $0.024978 |
| 2028-10-31 | $0.024261 | $0.023533 | $0.024988 |
| 2028 November | |||
| 2028-11-01 | $0.024258 | $0.023530 | $0.024986 |
| 2028-11-02 | $0.024251 | $0.023523 | $0.024978 |