Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.024577 | $0.023840 | $0.025314 |
| 2028-01-02 | $0.024577 | $0.023840 | $0.025315 |
| 2028-01-03 | $0.024586 | $0.023849 | $0.025324 |
| 2028-01-04 | $0.024597 | $0.023860 | $0.025335 |
| 2028-01-05 | $0.024585 | $0.023848 | $0.025323 |
| 2028-01-06 | $0.024610 | $0.023871 | $0.025348 |
| 2028-01-07 | $0.024610 | $0.023871 | $0.025348 |
| 2028-01-08 | $0.024611 | $0.023873 | $0.025349 |
| 2028-01-09 | $0.024605 | $0.023867 | $0.025343 |
| 2028-01-10 | $0.024604 | $0.023866 | $0.025342 |
| 2028-01-11 | $0.024611 | $0.023872 | $0.025349 |
| 2028-01-12 | $0.024603 | $0.023865 | $0.025341 |
| 2028-01-13 | $0.024606 | $0.023868 | $0.025344 |
| 2028-01-14 | $0.024616 | $0.023877 | $0.025354 |
| 2028-01-15 | $0.024611 | $0.023873 | $0.025350 |
| 2028-01-16 | $0.024607 | $0.023869 | $0.025345 |
| 2028-01-17 | $0.024614 | $0.023876 | $0.025353 |
| 2028-01-18 | $0.024615 | $0.023876 | $0.025353 |
| 2028-01-19 | $0.024621 | $0.023883 | $0.025360 |
| 2028-01-20 | $0.024613 | $0.023875 | $0.025351 |
| 2028-01-21 | $0.024630 | $0.023891 | $0.025369 |
| 2028-01-22 | $0.024627 | $0.023889 | $0.025366 |
| 2028-01-23 | $0.024629 | $0.023890 | $0.025368 |
| 2028-01-24 | $0.024619 | $0.023880 | $0.025357 |
| 2028-01-25 | $0.024626 | $0.023888 | $0.025365 |
| 2028-01-26 | $0.024640 | $0.023901 | $0.025379 |
| 2028-01-27 | $0.024642 | $0.023903 | $0.025381 |
| 2028-01-28 | $0.024658 | $0.023919 | $0.025398 |
| 2028-01-29 | $0.024667 | $0.023927 | $0.025407 |
| 2028-01-30 | $0.024665 | $0.023925 | $0.025405 |
| 2028-01-31 | $0.024660 | $0.023921 | $0.025400 |
| 2028 February | |||
| 2028-02-01 | $0.024657 | $0.023917 | $0.025397 |
| 2028-02-02 | $0.024660 | $0.023920 | $0.025400 |
| 2028-02-03 | $0.024659 | $0.023919 | $0.025398 |
| 2028-02-04 | $0.024662 | $0.023922 | $0.025401 |
| 2028-02-05 | $0.024670 | $0.023930 | $0.025410 |
| 2028-02-06 | $0.024666 | $0.023926 | $0.025406 |
| 2028-02-07 | $0.024658 | $0.023919 | $0.025398 |
| 2028-02-08 | $0.024665 | $0.023925 | $0.025404 |
| 2028-02-09 | $0.024671 | $0.023931 | $0.025411 |
| 2028-02-10 | $0.024664 | $0.023924 | $0.025403 |
| 2028-02-11 | $0.024672 | $0.023932 | $0.025412 |
| 2028-02-12 | $0.024678 | $0.023938 | $0.025419 |
| 2028-02-13 | $0.024674 | $0.023933 | $0.025414 |
| 2028-02-14 | $0.024676 | $0.023936 | $0.025416 |
| 2028-02-15 | $0.024679 | $0.023939 | $0.025419 |
| 2028-02-16 | $0.024677 | $0.023937 | $0.025418 |
| 2028-02-17 | $0.024684 | $0.023944 | $0.025425 |
| 2028-02-18 | $0.024694 | $0.023953 | $0.025435 |
| 2028-02-19 | $0.024699 | $0.023958 | $0.025440 |
| 2028-02-20 | $0.024698 | $0.023957 | $0.025438 |
| 2028-02-21 | $0.024694 | $0.023953 | $0.025434 |
| 2028-02-22 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-23 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-24 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-25 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-26 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-27 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-28 | $0.024696 | $0.023955 | $0.025437 |
| 2028-02-29 | $0.024696 | $0.023955 | $0.025437 |
| 2028 March | |||
| 2028-03-01 | $0.024696 | $0.023955 | $0.025437 |
| 2028-03-02 | $0.024696 | $0.023955 | $0.025437 |
| 2028-03-03 | $0.024696 | $0.023955 | $0.025437 |
| 2028-03-04 | $0.024696 | $0.023955 | $0.025437 |
| 2028-03-05 | $0.024696 | $0.023955 | $0.025437 |
| 2028-03-06 | $0.024393 | $0.023661 | $0.025124 |
| 2028-03-07 | $0.024394 | $0.023662 | $0.025126 |
| 2028-03-08 | $0.024394 | $0.023662 | $0.025126 |
| 2028-03-09 | $0.024394 | $0.023662 | $0.025126 |
| 2028-03-10 | $0.024394 | $0.023662 | $0.025126 |
| 2028-03-11 | $0.024394 | $0.023662 | $0.025126 |
| 2028-03-12 | $0.024697 | $0.023956 | $0.025438 |
| 2028-03-13 | $0.024694 | $0.023953 | $0.025435 |
| 2028-03-14 | $0.024689 | $0.023949 | $0.025430 |
| 2028-03-15 | $0.024687 | $0.023946 | $0.025427 |
| 2028-03-16 | $0.024676 | $0.023936 | $0.025416 |
| 2028-03-17 | $0.024675 | $0.023935 | $0.025415 |
| 2028-03-18 | $0.024679 | $0.023938 | $0.025419 |
| 2028-03-19 | $0.024686 | $0.023946 | $0.025427 |
| 2028-03-20 | $0.024688 | $0.023947 | $0.025428 |
| 2028-03-21 | $0.024695 | $0.023954 | $0.025436 |
| 2028-03-22 | $0.024683 | $0.023942 | $0.025423 |
| 2028-03-23 | $0.024691 | $0.023950 | $0.025431 |
| 2028-03-24 | $0.024694 | $0.023953 | $0.025435 |
| 2028-03-25 | $0.024686 | $0.023946 | $0.025427 |
| 2028-03-26 | $0.024678 | $0.023937 | $0.025418 |
| 2028-03-27 | $0.024655 | $0.023915 | $0.025394 |
| 2028-03-28 | $0.024680 | $0.023940 | $0.025420 |
| 2028-03-29 | $0.024681 | $0.023941 | $0.025422 |
| 2028-03-30 | $0.024684 | $0.023943 | $0.025424 |
| 2028-03-31 | $0.024688 | $0.023948 | $0.025429 |
| 2028 April | |||
| 2028-04-01 | $0.024671 | $0.023931 | $0.025411 |
| 2028-04-02 | $0.024686 | $0.023946 | $0.025427 |
| 2028-04-03 | $0.024691 | $0.023950 | $0.025431 |
| 2028-04-04 | $0.024683 | $0.023943 | $0.025424 |
| 2028-04-05 | $0.024679 | $0.023939 | $0.025420 |
| 2028-04-06 | $0.024675 | $0.023935 | $0.025415 |
| 2028-04-07 | $0.024684 | $0.023943 | $0.025424 |
| 2028-04-08 | $0.024678 | $0.023937 | $0.025418 |
| 2028-04-09 | $0.024685 | $0.023944 | $0.025425 |
| 2028-04-10 | $0.024683 | $0.023943 | $0.025424 |
| 2028-04-11 | $0.024658 | $0.023918 | $0.025397 |
| 2028-04-12 | $0.024681 | $0.023940 | $0.025421 |
| 2028-04-13 | $0.024677 | $0.023937 | $0.025418 |
| 2028-04-14 | $0.024674 | $0.023934 | $0.025415 |
| 2028-04-15 | $0.024675 | $0.023935 | $0.025415 |
| 2028-04-16 | $0.024706 | $0.023965 | $0.025447 |
| 2028-04-17 | $0.024766 | $0.024023 | $0.025508 |
| 2028-04-18 | $0.024743 | $0.024001 | $0.025485 |
| 2028-04-19 | $0.024713 | $0.023971 | $0.025454 |
| 2028-04-20 | $0.024695 | $0.023954 | $0.025436 |
| 2028-04-21 | $0.024687 | $0.023946 | $0.025427 |
| 2028-04-22 | $0.024674 | $0.023934 | $0.025414 |
| 2028-04-23 | $0.024710 | $0.023969 | $0.025451 |
| 2028-04-24 | $0.024712 | $0.023970 | $0.025453 |
| 2028-04-25 | $0.024737 | $0.023994 | $0.025479 |
| 2028-04-26 | $0.024725 | $0.023984 | $0.025467 |
| 2028-04-27 | $0.024706 | $0.023965 | $0.025447 |
| 2028-04-28 | $0.024691 | $0.023950 | $0.025431 |
| 2028-04-29 | $0.024693 | $0.023952 | $0.025434 |
| 2028-04-30 | $0.024685 | $0.023944 | $0.025426 |
| 2028 May | |||
| 2028-05-01 | $0.024724 | $0.023982 | $0.025465 |
| 2028-05-02 | $0.024751 | $0.024009 | $0.025494 |
| 2028-05-03 | $0.024708 | $0.023966 | $0.025449 |
| 2028-05-04 | $0.024722 | $0.023980 | $0.025464 |
| 2028-05-05 | $0.024689 | $0.023948 | $0.025429 |
| 2028-05-06 | $0.024675 | $0.023935 | $0.025416 |
| 2028-05-07 | $0.024692 | $0.023951 | $0.025433 |
| 2028-05-08 | $0.024683 | $0.023943 | $0.025424 |
| 2028-05-09 | $0.024684 | $0.023943 | $0.025424 |
| 2028-05-10 | $0.024698 | $0.023957 | $0.025439 |
| 2028-05-11 | $0.024722 | $0.023980 | $0.025464 |
| 2028-05-12 | $0.024711 | $0.023970 | $0.025453 |
| 2028-05-13 | $0.024701 | $0.023960 | $0.025442 |
| 2028-05-14 | $0.024679 | $0.023938 | $0.025419 |
| 2028-05-15 | $0.024682 | $0.023942 | $0.025423 |
| 2028-05-16 | $0.024680 | $0.023939 | $0.025420 |
| 2028-05-17 | $0.024670 | $0.023930 | $0.025410 |
| 2028-05-18 | $0.024665 | $0.023925 | $0.025405 |
| 2028-05-19 | $0.024662 | $0.023923 | $0.025402 |
| 2028-05-20 | $0.024648 | $0.023908 | $0.025387 |
| 2028-05-21 | $0.024732 | $0.023990 | $0.025474 |
| 2028-05-22 | $0.024724 | $0.023982 | $0.025466 |
| 2028-05-23 | $0.024732 | $0.023990 | $0.025474 |
| 2028-05-24 | $0.024741 | $0.023999 | $0.025484 |
| 2028-05-25 | $0.024766 | $0.024023 | $0.025509 |
| 2028-05-26 | $0.024766 | $0.024023 | $0.025509 |
| 2028-05-27 | $0.024736 | $0.023994 | $0.025479 |
| 2028-05-28 | $0.024685 | $0.023944 | $0.025425 |
| 2028-05-29 | $0.024682 | $0.023942 | $0.025423 |
| 2028-05-30 | $0.024687 | $0.023947 | $0.025428 |
| 2028-05-31 | $0.024680 | $0.023939 | $0.025420 |
| 2028 June | |||
| 2028-06-01 | $0.024690 | $0.023949 | $0.025430 |
| 2028-06-02 | $0.024695 | $0.023954 | $0.025435 |
| 2028-06-03 | $0.024687 | $0.023947 | $0.025428 |
| 2028-06-04 | $0.024692 | $0.023951 | $0.025433 |
| 2028-06-05 | $0.024680 | $0.023939 | $0.025420 |
| 2028-06-06 | $0.024658 | $0.023918 | $0.025397 |
| 2028-06-07 | $0.024672 | $0.023932 | $0.025412 |
| 2028-06-08 | $0.024670 | $0.023930 | $0.025410 |
| 2028-06-09 | $0.024670 | $0.023930 | $0.025410 |
| 2028-06-10 | $0.024672 | $0.023932 | $0.025412 |
| 2028-06-11 | $0.024665 | $0.023925 | $0.025405 |
| 2028-06-12 | $0.024687 | $0.023947 | $0.025428 |
| 2028-06-13 | $0.024682 | $0.023942 | $0.025423 |
| 2028-06-14 | $0.024751 | $0.024009 | $0.025494 |
| 2028-06-15 | $0.024776 | $0.024033 | $0.025519 |
| 2028-06-16 | $0.024808 | $0.024064 | $0.025552 |
| 2028-06-17 | $0.024791 | $0.024047 | $0.025535 |
| 2028-06-18 | $0.024885 | $0.024138 | $0.025631 |
| 2028-06-19 | $0.024727 | $0.023985 | $0.025468 |
| 2028-06-20 | $0.024759 | $0.024016 | $0.025501 |
| 2028-06-21 | $0.024734 | $0.023992 | $0.025476 |
| 2028-06-22 | $0.024722 | $0.023980 | $0.025463 |
| 2028-06-23 | $0.024702 | $0.023961 | $0.025443 |
| 2028-06-24 | $0.024697 | $0.023956 | $0.025438 |
| 2028-06-25 | $0.024697 | $0.023956 | $0.025438 |
| 2028-06-26 | $0.024699 | $0.023958 | $0.025440 |
| 2028-06-27 | $0.024788 | $0.024045 | $0.025532 |
| 2028-06-28 | $0.024749 | $0.024006 | $0.025491 |
| 2028-06-29 | $0.024707 | $0.023966 | $0.025448 |
| 2028-06-30 | $0.024732 | $0.023990 | $0.025474 |
| 2028 July | |||
| 2028-07-01 | $0.024727 | $0.023985 | $0.025468 |
| 2028-07-02 | $0.024744 | $0.024002 | $0.025486 |
| 2028-07-03 | $0.024704 | $0.023963 | $0.025446 |
| 2028-07-04 | $0.024729 | $0.023987 | $0.025471 |
| 2028-07-05 | $0.024712 | $0.023970 | $0.025453 |
| 2028-07-06 | $0.024717 | $0.023975 | $0.025458 |
| 2028-07-07 | $0.024717 | $0.023975 | $0.025458 |
| 2028-07-08 | $0.024704 | $0.023963 | $0.025446 |
| 2028-07-09 | $0.024722 | $0.023980 | $0.025463 |
| 2028-07-10 | $0.024702 | $0.023961 | $0.025443 |
| 2028-07-11 | $0.024741 | $0.023999 | $0.025484 |
| 2028-07-12 | $0.024825 | $0.024081 | $0.025570 |
| 2028-07-13 | $0.024870 | $0.024124 | $0.025616 |
| 2028-07-14 | $0.024887 | $0.024140 | $0.025634 |
| 2028-07-15 | $0.024966 | $0.024217 | $0.025715 |
| 2028-07-16 | $0.025183 | $0.024428 | $0.025939 |
| 2028-07-17 | $0.025126 | $0.024373 | $0.025880 |
| 2028-07-18 | $0.025439 | $0.024675 | $0.026202 |
| 2028-07-19 | $0.025126 | $0.024372 | $0.025880 |
| 2028-07-20 | $0.024869 | $0.024123 | $0.025615 |
| 2028-07-21 | $0.024564 | $0.023827 | $0.025301 |
| 2028-07-22 | $0.024544 | $0.023808 | $0.025280 |
| 2028-07-23 | $0.024498 | $0.023763 | $0.025232 |
| 2028-07-24 | $0.024468 | $0.023734 | $0.025202 |
| 2028-07-25 | $0.024505 | $0.023770 | $0.025240 |
| 2028-07-26 | $0.024488 | $0.023753 | $0.025222 |
| 2028-07-27 | $0.024502 | $0.023767 | $0.025238 |
| 2028-07-28 | $0.024478 | $0.023744 | $0.025212 |
| 2028-07-29 | $0.024493 | $0.023758 | $0.025227 |
| 2028-07-30 | $0.024502 | $0.023767 | $0.025238 |
| 2028-07-31 | $0.024495 | $0.023760 | $0.025230 |
| 2028 August | |||
| 2028-08-01 | $0.024483 | $0.023748 | $0.025217 |
| 2028-08-02 | $0.024490 | $0.023756 | $0.025225 |
| 2028-08-03 | $0.024566 | $0.023829 | $0.025303 |
| 2028-08-04 | $0.024647 | $0.023907 | $0.025386 |
| 2028-08-05 | $0.024627 | $0.023888 | $0.025366 |
| 2028-08-06 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-07 | $0.024495 | $0.023760 | $0.025230 |
| 2028-08-08 | $0.024505 | $0.023770 | $0.025240 |
| 2028-08-09 | $0.024630 | $0.023891 | $0.025369 |
| 2028-08-10 | $0.024610 | $0.023872 | $0.025348 |
| 2028-08-11 | $0.024586 | $0.023848 | $0.025323 |
| 2028-08-12 | $0.024571 | $0.023834 | $0.025308 |
| 2028-08-13 | $0.024554 | $0.023817 | $0.025290 |
| 2028-08-14 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-15 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-16 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-17 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-18 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-19 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-20 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-21 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-22 | $0.024485 | $0.023751 | $0.025220 |
| 2028-08-23 | $0.024488 | $0.023753 | $0.025222 |
| 2028-08-24 | $0.024480 | $0.023746 | $0.025215 |
| 2028-08-25 | $0.024483 | $0.023748 | $0.025217 |
| 2028-08-26 | $0.024493 | $0.023758 | $0.025227 |
| 2028-08-27 | $0.024488 | $0.023753 | $0.025222 |
| 2028-08-28 | $0.024485 | $0.023751 | $0.025220 |
| 2028-08-29 | $0.024483 | $0.023748 | $0.025217 |
| 2028-08-30 | $0.024485 | $0.023751 | $0.025220 |
| 2028-08-31 | $0.024478 | $0.023744 | $0.025212 |
| 2028 September | |||
| 2028-09-01 | $0.024498 | $0.023763 | $0.025232 |
| 2028-09-02 | $0.024488 | $0.023753 | $0.025222 |
| 2028-09-03 | $0.024498 | $0.023763 | $0.025232 |
| 2028-09-04 | $0.024493 | $0.023758 | $0.025227 |
| 2028-09-05 | $0.024483 | $0.023748 | $0.025217 |
| 2028-09-06 | $0.024502 | $0.023767 | $0.025238 |
| 2028-09-07 | $0.024507 | $0.023772 | $0.025243 |
| 2028-09-08 | $0.024490 | $0.023756 | $0.025225 |
| 2028-09-09 | $0.024490 | $0.023756 | $0.025225 |
| 2028-09-10 | $0.024498 | $0.023763 | $0.025232 |
| 2028-09-11 | $0.024500 | $0.023765 | $0.025235 |
| 2028-09-12 | $0.024488 | $0.023753 | $0.025222 |
| 2028-09-13 | $0.024473 | $0.023739 | $0.025207 |
| 2028-09-14 | $0.024473 | $0.023739 | $0.025207 |
| 2028-09-15 | $0.024473 | $0.023739 | $0.025207 |
| 2028-09-16 | $0.024483 | $0.023748 | $0.025217 |
| 2028-09-17 | $0.024458 | $0.023725 | $0.025192 |
| 2028-09-18 | $0.024449 | $0.023715 | $0.025182 |
| 2028-09-19 | $0.024461 | $0.023727 | $0.025195 |
| 2028-09-20 | $0.024473 | $0.023739 | $0.025207 |
| 2028-09-21 | $0.024498 | $0.023763 | $0.025232 |
| 2028-09-22 | $0.024495 | $0.023760 | $0.025230 |
| 2028-09-23 | $0.024505 | $0.023770 | $0.025240 |
| 2028-09-24 | $0.024488 | $0.023753 | $0.025222 |
| 2028-09-25 | $0.024498 | $0.023763 | $0.025232 |
| 2028-09-26 | $0.024505 | $0.023770 | $0.025240 |
| 2028-09-27 | $0.024495 | $0.023760 | $0.025230 |
| 2028-09-28 | $0.024480 | $0.023746 | $0.025215 |
| 2028-09-29 | $0.024488 | $0.023753 | $0.025222 |
| 2028-09-30 | $0.024471 | $0.023737 | $0.025205 |
| 2028 October | |||
| 2028-10-01 | $0.024468 | $0.023734 | $0.025202 |
| 2028-10-02 | $0.024454 | $0.023720 | $0.025187 |
| 2028-10-03 | $0.024446 | $0.023713 | $0.025180 |
| 2028-10-04 | $0.024480 | $0.023746 | $0.025215 |
| 2028-10-05 | $0.024473 | $0.023739 | $0.025207 |
| 2028-10-06 | $0.024473 | $0.023739 | $0.025207 |
| 2028-10-07 | $0.024463 | $0.023729 | $0.025197 |
| 2028-10-08 | $0.024478 | $0.023744 | $0.025212 |
| 2028-10-09 | $0.024483 | $0.023748 | $0.025217 |
| 2028-10-10 | $0.024463 | $0.023729 | $0.025197 |
| 2028-10-11 | $0.024476 | $0.023741 | $0.025210 |
| 2028-10-12 | $0.024480 | $0.023746 | $0.025215 |
| 2028-10-13 | $0.024468 | $0.023734 | $0.025202 |
| 2028-10-14 | $0.024458 | $0.023725 | $0.025192 |
| 2028-10-15 | $0.024444 | $0.023710 | $0.025177 |
| 2028-10-16 | $0.024449 | $0.023715 | $0.025182 |
| 2028-10-17 | $0.024454 | $0.023720 | $0.025187 |
| 2028-10-18 | $0.024463 | $0.023729 | $0.025197 |
| 2028-10-19 | $0.024466 | $0.023732 | $0.025200 |
| 2028-10-20 | $0.024471 | $0.023737 | $0.025205 |
| 2028-10-21 | $0.024461 | $0.023727 | $0.025195 |
| 2028-10-22 | $0.024485 | $0.023751 | $0.025220 |
| 2028-10-23 | $0.024490 | $0.023756 | $0.025225 |
| 2028-10-24 | $0.024478 | $0.023744 | $0.025212 |
| 2028-10-25 | $0.024488 | $0.023753 | $0.025222 |
| 2028-10-26 | $0.024490 | $0.023756 | $0.025225 |
| 2028-10-27 | $0.024490 | $0.023756 | $0.025225 |
| 2028-10-28 | $0.024490 | $0.023756 | $0.025225 |
| 2028-10-29 | $0.024500 | $0.023765 | $0.025235 |
| 2028-10-30 | $0.024498 | $0.023763 | $0.025232 |
| 2028-10-31 | $0.024510 | $0.023775 | $0.025245 |
| 2028 November | |||
| 2028-11-01 | $0.024522 | $0.023786 | $0.025258 |
| 2028-11-02 | $0.024544 | $0.023808 | $0.025280 |