Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022553 | $0.021876 | $0.023229 |
| 2026-01-02 | $0.022570 | $0.021893 | $0.023247 |
| 2026-01-03 | $0.022562 | $0.021885 | $0.023239 |
| 2026-01-04 | $0.022576 | $0.021898 | $0.023253 |
| 2026-01-05 | $0.022576 | $0.021899 | $0.023253 |
| 2026-01-06 | $0.022583 | $0.021906 | $0.023261 |
| 2026-01-07 | $0.022573 | $0.021896 | $0.023251 |
| 2026-01-08 | $0.022589 | $0.021911 | $0.023266 |
| 2026-01-09 | $0.022589 | $0.021912 | $0.023267 |
| 2026-01-10 | $0.022609 | $0.021931 | $0.023287 |
| 2026-01-11 | $0.022577 | $0.021900 | $0.023255 |
| 2026-01-12 | $0.022596 | $0.021919 | $0.023274 |
| 2026-01-13 | $0.022608 | $0.021929 | $0.023286 |
| 2026-01-14 | $0.022613 | $0.021935 | $0.023291 |
| 2026-01-15 | $0.022626 | $0.021947 | $0.023305 |
| 2026-01-16 | $0.022639 | $0.021960 | $0.023319 |
| 2026-01-17 | $0.022641 | $0.021962 | $0.023320 |
| 2026-01-18 | $0.022636 | $0.021956 | $0.023315 |
| 2026-01-19 | $0.022622 | $0.021943 | $0.023300 |
| 2026-01-20 | $0.022633 | $0.021954 | $0.023312 |
| 2026-01-21 | $0.022631 | $0.021952 | $0.023310 |
| 2026-01-22 | $0.022627 | $0.021949 | $0.023306 |
| 2026-01-23 | $0.022621 | $0.021943 | $0.023300 |
| 2026-01-24 | $0.022655 | $0.021975 | $0.023334 |
| 2026-01-25 | $0.022634 | $0.021955 | $0.023313 |
| 2026-01-26 | $0.022624 | $0.021945 | $0.023303 |
| 2026-01-27 | $0.022629 | $0.021950 | $0.023308 |
| 2026-01-28 | $0.022627 | $0.021948 | $0.023306 |
| 2026-01-29 | $0.022632 | $0.021953 | $0.023311 |
| 2026-01-30 | $0.022632 | $0.021953 | $0.023311 |
| 2026-01-31 | $0.022627 | $0.021948 | $0.023305 |
| 2026 February | |||
| 2026-02-01 | $0.022618 | $0.021939 | $0.023297 |
| 2026-02-02 | $0.022643 | $0.021963 | $0.023322 |
| 2026-02-03 | $0.022635 | $0.021956 | $0.023314 |
| 2026-02-04 | $0.022647 | $0.021967 | $0.023326 |
| 2026-02-05 | $0.022635 | $0.021956 | $0.023314 |
| 2026-02-06 | $0.022635 | $0.021956 | $0.023314 |
| 2026-02-07 | $0.022642 | $0.021962 | $0.023321 |
| 2026-02-08 | $0.022647 | $0.021968 | $0.023326 |
| 2026-02-09 | $0.022651 | $0.021972 | $0.023331 |
| 2026-02-10 | $0.022645 | $0.021966 | $0.023325 |
| 2026-02-11 | $0.022647 | $0.021967 | $0.023326 |
| 2026-02-12 | $0.022650 | $0.021970 | $0.023329 |
| 2026-02-13 | $0.022657 | $0.021977 | $0.023336 |
| 2026-02-14 | $0.022660 | $0.021980 | $0.023340 |
| 2026-02-15 | $0.022663 | $0.021983 | $0.023343 |
| 2026-02-16 | $0.022656 | $0.021976 | $0.023335 |
| 2026-02-17 | $0.022658 | $0.021979 | $0.023338 |
| 2026-02-18 | $0.022661 | $0.021981 | $0.023340 |
| 2026-02-19 | $0.022663 | $0.021983 | $0.023342 |
| 2026-02-20 | $0.022660 | $0.021980 | $0.023340 |
| 2026-02-21 | $0.022663 | $0.021984 | $0.023343 |
| 2026-02-22 | $0.022652 | $0.021973 | $0.023332 |
| 2026-02-23 | $0.022661 | $0.021981 | $0.023341 |
| 2026-02-24 | $0.022663 | $0.021983 | $0.023343 |
| 2026-02-25 | $0.022667 | $0.021987 | $0.023347 |
| 2026-02-26 | $0.022671 | $0.021991 | $0.023352 |
| 2026-02-27 | $0.022672 | $0.021992 | $0.023353 |
| 2026-02-28 | $0.022674 | $0.021993 | $0.023354 |
| 2026 March | |||
| 2026-03-01 | $0.022684 | $0.022003 | $0.023364 |
| 2026-03-02 | $0.022692 | $0.022011 | $0.023372 |
| 2026-03-03 | $0.022693 | $0.022012 | $0.023374 |
| 2026-03-04 | $0.022690 | $0.022010 | $0.023371 |
| 2026-03-05 | $0.022686 | $0.022005 | $0.023367 |
| 2026-03-06 | $0.022692 | $0.022011 | $0.023373 |
| 2026-03-07 | $0.022694 | $0.022013 | $0.023374 |
| 2026-03-08 | $0.022690 | $0.022009 | $0.023370 |
| 2026-03-09 | $0.022703 | $0.022022 | $0.023384 |
| 2026-03-10 | $0.022706 | $0.022025 | $0.023388 |
| 2026-03-11 | $0.022712 | $0.022031 | $0.023393 |
| 2026-03-12 | $0.022720 | $0.022039 | $0.023402 |
| 2026-03-13 | $0.022713 | $0.022032 | $0.023395 |
| 2026-03-14 | $0.022724 | $0.022042 | $0.023406 |
| 2026-03-15 | $0.022726 | $0.022045 | $0.023408 |
| 2026-03-16 | $0.022736 | $0.022054 | $0.023418 |
| 2026-03-17 | $0.022746 | $0.022064 | $0.023429 |
| 2026-03-18 | $0.022749 | $0.022067 | $0.023432 |
| 2026-03-19 | $0.022744 | $0.022062 | $0.023426 |
| 2026-03-20 | $0.022759 | $0.022077 | $0.023442 |
| 2026-03-21 | $0.022760 | $0.022077 | $0.023442 |
| 2026-03-22 | $0.022769 | $0.022086 | $0.023452 |
| 2026-03-23 | $0.022783 | $0.022099 | $0.023466 |
| 2026-03-24 | $0.022777 | $0.022094 | $0.023461 |
| 2026-03-25 | $0.022779 | $0.022095 | $0.023462 |
| 2026-03-26 | $0.022781 | $0.022098 | $0.023465 |
| 2026-03-27 | $0.022782 | $0.022099 | $0.023466 |
| 2026-03-28 | $0.022783 | $0.022099 | $0.023466 |
| 2026-03-29 | $0.022797 | $0.022113 | $0.023480 |
| 2026-03-30 | $0.022794 | $0.022111 | $0.023478 |
| 2026-03-31 | $0.022795 | $0.022112 | $0.023479 |
| 2026 April | |||
| 2026-04-01 | $0.022795 | $0.022111 | $0.023479 |
| 2026-04-02 | $0.022798 | $0.022114 | $0.023482 |
| 2026-04-03 | $0.022800 | $0.022116 | $0.023484 |
| 2026-04-04 | $0.022807 | $0.022123 | $0.023491 |
| 2026-04-05 | $0.022805 | $0.022121 | $0.023489 |
| 2026-04-06 | $0.022801 | $0.022117 | $0.023485 |
| 2026-04-07 | $0.022826 | $0.022141 | $0.023510 |
| 2026-04-08 | $0.022826 | $0.022142 | $0.023511 |
| 2026-04-09 | $0.022824 | $0.022140 | $0.023509 |
| 2026-04-10 | $0.022828 | $0.022143 | $0.023513 |
| 2026-04-11 | $0.022850 | $0.022164 | $0.023535 |
| 2026-04-12 | $0.022820 | $0.022135 | $0.023504 |
| 2026-04-13 | $0.022834 | $0.022149 | $0.023519 |
| 2026-04-14 | $0.022845 | $0.022160 | $0.023531 |
| 2026-04-15 | $0.022840 | $0.022155 | $0.023525 |
| 2026-04-16 | $0.022848 | $0.022163 | $0.023534 |
| 2026-04-17 | $0.022839 | $0.022154 | $0.023524 |
| 2026-04-18 | $0.022834 | $0.022149 | $0.023519 |
| 2026-04-19 | $0.022856 | $0.022171 | $0.023542 |
| 2026-04-20 | $0.022865 | $0.022179 | $0.023551 |
| 2026-04-21 | $0.022862 | $0.022176 | $0.023548 |
| 2026-04-22 | $0.022853 | $0.022168 | $0.023539 |
| 2026-04-23 | $0.022866 | $0.022180 | $0.023552 |
| 2026-04-24 | $0.022870 | $0.022184 | $0.023556 |
| 2026-04-25 | $0.022876 | $0.022190 | $0.023563 |
| 2026-04-26 | $0.022875 | $0.022189 | $0.023561 |
| 2026-04-27 | $0.022871 | $0.022185 | $0.023557 |
| 2026-04-28 | $0.022878 | $0.022192 | $0.023565 |
| 2026-04-29 | $0.022882 | $0.022196 | $0.023569 |
| 2026-04-30 | $0.022874 | $0.022188 | $0.023560 |
| 2026 May | |||
| 2026-05-01 | $0.022863 | $0.022178 | $0.023549 |
| 2026-05-02 | $0.022873 | $0.022187 | $0.023559 |
| 2026-05-03 | $0.022868 | $0.022182 | $0.023554 |
| 2026-05-04 | $0.022866 | $0.022180 | $0.023552 |
| 2026-05-05 | $0.022877 | $0.022191 | $0.023564 |
| 2026-05-06 | $0.022881 | $0.022195 | $0.023568 |
| 2026-05-07 | $0.022884 | $0.022197 | $0.023570 |
| 2026-05-08 | $0.022882 | $0.022196 | $0.023569 |
| 2026-05-09 | $0.022893 | $0.022206 | $0.023580 |
| 2026-05-10 | $0.022918 | $0.022231 | $0.023606 |
| 2026-05-11 | $0.022916 | $0.022229 | $0.023604 |
| 2026-05-12 | $0.022912 | $0.022224 | $0.023599 |
| 2026-05-13 | $0.022918 | $0.022230 | $0.023605 |
| 2026-05-14 | $0.022917 | $0.022229 | $0.023604 |
| 2026-05-15 | $0.022904 | $0.022217 | $0.023592 |
| 2026-05-16 | $0.022923 | $0.022235 | $0.023610 |
| 2026-05-17 | $0.022936 | $0.022248 | $0.023624 |
| 2026-05-18 | $0.022938 | $0.022250 | $0.023626 |
| 2026-05-19 | $0.022937 | $0.022249 | $0.023625 |
| 2026-05-20 | $0.022934 | $0.022246 | $0.023622 |
| 2026-05-21 | $0.022947 | $0.022259 | $0.023636 |
| 2026-05-22 | $0.022960 | $0.022271 | $0.023649 |
| 2026-05-23 | $0.022983 | $0.022294 | $0.023673 |
| 2026-05-24 | $0.022976 | $0.022287 | $0.023665 |
| 2026-05-25 | $0.022967 | $0.022278 | $0.023656 |
| 2026-05-26 | $0.022986 | $0.022297 | $0.023676 |
| 2026-05-27 | $0.022996 | $0.022306 | $0.023686 |
| 2026-05-28 | $0.022999 | $0.022309 | $0.023689 |
| 2026-05-29 | $0.023000 | $0.022310 | $0.023690 |
| 2026-05-30 | $0.023008 | $0.022318 | $0.023699 |
| 2026-05-31 | $0.023011 | $0.022321 | $0.023702 |
| 2026 June | |||
| 2026-06-01 | $0.023018 | $0.022328 | $0.023709 |
| 2026-06-02 | $0.023030 | $0.022339 | $0.023721 |
| 2026-06-03 | $0.023036 | $0.022345 | $0.023728 |
| 2026-06-04 | $0.023046 | $0.022354 | $0.023737 |
| 2026-06-05 | $0.023059 | $0.022367 | $0.023751 |
| 2026-06-06 | $0.023058 | $0.022366 | $0.023750 |
| 2026-06-07 | $0.023064 | $0.022372 | $0.023755 |
| 2026-06-08 | $0.023049 | $0.022358 | $0.023741 |
| 2026-06-09 | $0.023058 | $0.022367 | $0.023750 |
| 2026-06-10 | $0.023063 | $0.022371 | $0.023755 |
| 2026-06-11 | $0.023095 | $0.022403 | $0.023788 |
| 2026-06-12 | $0.023028 | $0.022338 | $0.023719 |
| 2026-06-13 | $0.023074 | $0.022381 | $0.023766 |
| 2026-06-14 | $0.023082 | $0.022390 | $0.023775 |
| 2026-06-15 | $0.023052 | $0.022361 | $0.023744 |
| 2026-06-16 | $0.023108 | $0.022415 | $0.023801 |
| 2026-06-17 | $0.023087 | $0.022394 | $0.023780 |
| 2026-06-18 | $0.023099 | $0.022406 | $0.023792 |
| 2026-06-19 | $0.023107 | $0.022413 | $0.023800 |
| 2026-06-20 | $0.023078 | $0.022386 | $0.023771 |
| 2026-06-21 | $0.023122 | $0.022428 | $0.023815 |
| 2026-06-22 | $0.023121 | $0.022427 | $0.023815 |
| 2026-06-23 | $0.023134 | $0.022440 | $0.023828 |
| 2026-06-24 | $0.023102 | $0.022409 | $0.023795 |
| 2026-06-25 | $0.023154 | $0.022459 | $0.023848 |
| 2026-06-26 | $0.023137 | $0.022443 | $0.023831 |
| 2026-06-27 | $0.023161 | $0.022467 | $0.023856 |
| 2026-06-28 | $0.023181 | $0.022485 | $0.023876 |
| 2026-06-29 | $0.023164 | $0.022469 | $0.023859 |
| 2026-06-30 | $0.023168 | $0.022473 | $0.023863 |
| 2026 July | |||
| 2026-07-01 | $0.023197 | $0.022501 | $0.023893 |
| 2026-07-02 | $0.023179 | $0.022483 | $0.023874 |
| 2026-07-03 | $0.023189 | $0.022493 | $0.023884 |
| 2026-07-04 | $0.023196 | $0.022500 | $0.023892 |
| 2026-07-05 | $0.023179 | $0.022483 | $0.023874 |
| 2026-07-06 | $0.023205 | $0.022509 | $0.023901 |
| 2026-07-07 | $0.023201 | $0.022505 | $0.023897 |
| 2026-07-08 | $0.023174 | $0.022479 | $0.023869 |
| 2026-07-09 | $0.023206 | $0.022510 | $0.023902 |
| 2026-07-10 | $0.023228 | $0.022532 | $0.023925 |
| 2026-07-11 | $0.023222 | $0.022526 | $0.023919 |
| 2026-07-12 | $0.023206 | $0.022510 | $0.023903 |
| 2026-07-13 | $0.023197 | $0.022501 | $0.023893 |
| 2026-07-14 | $0.023195 | $0.022499 | $0.023890 |
| 2026-07-15 | $0.023228 | $0.022531 | $0.023925 |
| 2026-07-16 | $0.023220 | $0.022523 | $0.023917 |
| 2026-07-17 | $0.023219 | $0.022523 | $0.023916 |
| 2026-07-18 | $0.023237 | $0.022540 | $0.023934 |
| 2026-07-19 | $0.023223 | $0.022526 | $0.023919 |
| 2026-07-20 | $0.023217 | $0.022521 | $0.023914 |
| 2026-07-21 | $0.023243 | $0.022546 | $0.023940 |
| 2026-07-22 | $0.023247 | $0.022550 | $0.023944 |
| 2026-07-23 | $0.023232 | $0.022535 | $0.023929 |
| 2026-07-24 | $0.023249 | $0.022552 | $0.023947 |
| 2026-07-25 | $0.023245 | $0.022548 | $0.023942 |
| 2026-07-26 | $0.023247 | $0.022550 | $0.023945 |
| 2026-07-27 | $0.023212 | $0.022515 | $0.023908 |
| 2026-07-28 | $0.023260 | $0.022562 | $0.023958 |
| 2026-07-29 | $0.023264 | $0.022566 | $0.023961 |
| 2026-07-30 | $0.023264 | $0.022566 | $0.023962 |
| 2026-07-31 | $0.023285 | $0.022586 | $0.023984 |
| 2026 August | |||
| 2026-08-01 | $0.023283 | $0.022584 | $0.023981 |
| 2026-08-02 | $0.023262 | $0.022564 | $0.023960 |
| 2026-08-03 | $0.023261 | $0.022564 | $0.023959 |
| 2026-08-04 | $0.023263 | $0.022565 | $0.023961 |
| 2026-08-05 | $0.023310 | $0.022611 | $0.024009 |
| 2026-08-06 | $0.023323 | $0.022623 | $0.024022 |
| 2026-08-07 | $0.023283 | $0.022584 | $0.023981 |
| 2026-08-08 | $0.023293 | $0.022594 | $0.023991 |
| 2026-08-09 | $0.023313 | $0.022613 | $0.024012 |
| 2026-08-10 | $0.023344 | $0.022644 | $0.024045 |
| 2026-08-11 | $0.023289 | $0.022591 | $0.023988 |
| 2026-08-12 | $0.023293 | $0.022594 | $0.023992 |
| 2026-08-13 | $0.023306 | $0.022607 | $0.024006 |
| 2026-08-14 | $0.023306 | $0.022607 | $0.024005 |
| 2026-08-15 | $0.023283 | $0.022584 | $0.023981 |
| 2026-08-16 | $0.023296 | $0.022597 | $0.023994 |
| 2026-08-17 | $0.023344 | $0.022644 | $0.024044 |
| 2026-08-18 | $0.023294 | $0.022595 | $0.023993 |
| 2026-08-19 | $0.023290 | $0.022591 | $0.023989 |
| 2026-08-20 | $0.023314 | $0.022615 | $0.024014 |
| 2026-08-21 | $0.023339 | $0.022638 | $0.024039 |
| 2026-08-22 | $0.023328 | $0.022629 | $0.024028 |
| 2026-08-23 | $0.023342 | $0.022642 | $0.024042 |
| 2026-08-24 | $0.023331 | $0.022631 | $0.024031 |
| 2026-08-25 | $0.023306 | $0.022607 | $0.024005 |
| 2026-08-26 | $0.023329 | $0.022629 | $0.024029 |
| 2026-08-27 | $0.023318 | $0.022619 | $0.024018 |
| 2026-08-28 | $0.023345 | $0.022645 | $0.024045 |
| 2026-08-29 | $0.023349 | $0.022648 | $0.024049 |
| 2026-08-30 | $0.023355 | $0.022654 | $0.024056 |
| 2026-08-31 | $0.023335 | $0.022635 | $0.024035 |
| 2026 September | |||
| 2026-09-01 | $0.023356 | $0.022655 | $0.024057 |
| 2026-09-02 | $0.023306 | $0.022607 | $0.024005 |
| 2026-09-03 | $0.023367 | $0.022666 | $0.024068 |
| 2026-09-04 | $0.023333 | $0.022633 | $0.024033 |
| 2026-09-05 | $0.023313 | $0.022614 | $0.024013 |
| 2026-09-06 | $0.023341 | $0.022641 | $0.024042 |
| 2026-09-07 | $0.023329 | $0.022629 | $0.024029 |
| 2026-09-08 | $0.023359 | $0.022659 | $0.024060 |
| 2026-09-09 | $0.023356 | $0.022655 | $0.024057 |
| 2026-09-10 | $0.023326 | $0.022626 | $0.024025 |
| 2026-09-11 | $0.023328 | $0.022628 | $0.024028 |
| 2026-09-12 | $0.023344 | $0.022644 | $0.024044 |
| 2026-09-13 | $0.023325 | $0.022626 | $0.024025 |
| 2026-09-14 | $0.023326 | $0.022626 | $0.024026 |
| 2026-09-15 | $0.023369 | $0.022668 | $0.024070 |
| 2026-09-16 | $0.023339 | $0.022639 | $0.024039 |
| 2026-09-17 | $0.023373 | $0.022672 | $0.024075 |
| 2026-09-18 | $0.023338 | $0.022638 | $0.024038 |
| 2026-09-19 | $0.023357 | $0.022656 | $0.024057 |
| 2026-09-20 | $0.023336 | $0.022636 | $0.024036 |
| 2026-09-21 | $0.023331 | $0.022631 | $0.024031 |
| 2026-09-22 | $0.023382 | $0.022681 | $0.024083 |
| 2026-09-23 | $0.023361 | $0.022660 | $0.024062 |
| 2026-09-24 | $0.023362 | $0.022661 | $0.024063 |
| 2026-09-25 | $0.023383 | $0.022682 | $0.024085 |
| 2026-09-26 | $0.023381 | $0.022680 | $0.024083 |
| 2026-09-27 | $0.023354 | $0.022653 | $0.024054 |
| 2026-09-28 | $0.023390 | $0.022688 | $0.024092 |
| 2026-09-29 | $0.023384 | $0.022682 | $0.024085 |
| 2026-09-30 | $0.023355 | $0.022654 | $0.024056 |
| 2026 October | |||
| 2026-10-01 | $0.023396 | $0.022694 | $0.024097 |
| 2026-10-02 | $0.023387 | $0.022685 | $0.024088 |
| 2026-10-03 | $0.023375 | $0.022674 | $0.024077 |
| 2026-10-04 | $0.023396 | $0.022694 | $0.024098 |
| 2026-10-05 | $0.023363 | $0.022663 | $0.024064 |
| 2026-10-06 | $0.023387 | $0.022685 | $0.024088 |
| 2026-10-07 | $0.023388 | $0.022687 | $0.024090 |
| 2026-10-08 | $0.023368 | $0.022667 | $0.024069 |
| 2026-10-09 | $0.023374 | $0.022673 | $0.024075 |
| 2026-10-10 | $0.023369 | $0.022668 | $0.024070 |
| 2026-10-11 | $0.023401 | $0.022699 | $0.024103 |
| 2026-10-12 | $0.023418 | $0.022715 | $0.024120 |
| 2026-10-13 | $0.023377 | $0.022676 | $0.024079 |
| 2026-10-14 | $0.023388 | $0.022687 | $0.024090 |
| 2026-10-15 | $0.023400 | $0.022698 | $0.024102 |
| 2026-10-16 | $0.023385 | $0.022684 | $0.024087 |
| 2026-10-17 | $0.023432 | $0.022729 | $0.024135 |
| 2026-10-18 | $0.023396 | $0.022695 | $0.024098 |
| 2026-10-19 | $0.023434 | $0.022731 | $0.024137 |
| 2026-10-20 | $0.023423 | $0.022721 | $0.024126 |
| 2026-10-21 | $0.023435 | $0.022732 | $0.024138 |
| 2026-10-22 | $0.023399 | $0.022697 | $0.024101 |
| 2026-10-23 | $0.023449 | $0.022746 | $0.024153 |
| 2026-10-24 | $0.023461 | $0.022758 | $0.024165 |
| 2026-10-25 | $0.023454 | $0.022751 | $0.024158 |
| 2026-10-26 | $0.023433 | $0.022730 | $0.024136 |
| 2026-10-27 | $0.023407 | $0.022705 | $0.024109 |
| 2026-10-28 | $0.023425 | $0.022722 | $0.024128 |
| 2026-10-29 | $0.023476 | $0.022772 | $0.024180 |
| 2026-10-30 | $0.023437 | $0.022734 | $0.024140 |
| 2026-10-31 | $0.023440 | $0.022737 | $0.024143 |
| 2026 November | |||
| 2026-11-01 | $0.023444 | $0.022741 | $0.024147 |
| 2026-11-02 | $0.023487 | $0.022782 | $0.024191 |
| 2026-11-03 | $0.023448 | $0.022745 | $0.024151 |