Current Venus BUSD price: ▲ 0.022796 USD (+1,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-27 | $0.022472 | $0.021798 | $0.023146 |
2025-09-28 | $0.022468 | $0.021794 | $0.023142 |
2025-09-29 | $0.022479 | $0.021805 | $0.023154 |
2025-09-30 | $0.022480 | $0.021805 | $0.023154 |
2025 October | |||
2025-10-01 | $0.022476 | $0.021801 | $0.023150 |
2025-10-02 | $0.022479 | $0.021805 | $0.023154 |
2025-10-03 | $0.022487 | $0.021813 | $0.023162 |
2025-10-04 | $0.022486 | $0.021811 | $0.023160 |
2025-10-05 | $0.022493 | $0.021819 | $0.023168 |
2025-10-06 | $0.022487 | $0.021813 | $0.023162 |
2025-10-07 | $0.022497 | $0.021822 | $0.023172 |
2025-10-08 | $0.022499 | $0.021824 | $0.023174 |
2025-10-09 | $0.022493 | $0.021818 | $0.023168 |
2025-10-10 | $0.022503 | $0.021828 | $0.023178 |
2025-10-11 | $0.022499 | $0.021824 | $0.023174 |
2025-10-12 | $0.022533 | $0.021857 | $0.023209 |
2025-10-13 | $0.022510 | $0.021834 | $0.023185 |
2025-10-14 | $0.022522 | $0.021846 | $0.023197 |
2025-10-15 | $0.022527 | $0.021851 | $0.023203 |
2025-10-16 | $0.022540 | $0.021864 | $0.023216 |
2025-10-17 | $0.022537 | $0.021861 | $0.023213 |
2025-10-18 | $0.022537 | $0.021861 | $0.023213 |
2025-10-19 | $0.022544 | $0.021868 | $0.023221 |
2025-10-20 | $0.022545 | $0.021869 | $0.023221 |
2025-10-21 | $0.022554 | $0.021878 | $0.023231 |
2025-10-22 | $0.022559 | $0.021882 | $0.023236 |
2025-10-23 | $0.022555 | $0.021878 | $0.023231 |
2025-10-24 | $0.022562 | $0.021885 | $0.023239 |
2025-10-25 | $0.022569 | $0.021892 | $0.023246 |
2025-10-26 | $0.022563 | $0.021886 | $0.023240 |
2025-10-27 | $0.022579 | $0.021901 | $0.023256 |
2025-10-28 | $0.022567 | $0.021890 | $0.023244 |
2025-10-29 | $0.022579 | $0.021901 | $0.023256 |
2025-10-30 | $0.022573 | $0.021896 | $0.023250 |
2025-10-31 | $0.022582 | $0.021904 | $0.023259 |
2025 November | |||
2025-11-01 | $0.022582 | $0.021905 | $0.023260 |
2025-11-02 | $0.022579 | $0.021901 | $0.023256 |
2025-11-03 | $0.022583 | $0.021906 | $0.023261 |
2025-11-04 | $0.022591 | $0.021913 | $0.023268 |
2025-11-05 | $0.022590 | $0.021912 | $0.023267 |
2025-11-06 | $0.022591 | $0.021914 | $0.023269 |
2025-11-07 | $0.022604 | $0.021926 | $0.023282 |
2025-11-08 | $0.022601 | $0.021923 | $0.023279 |
2025-11-09 | $0.022607 | $0.021929 | $0.023285 |
2025-11-10 | $0.022613 | $0.021934 | $0.023291 |
2025-11-11 | $0.022617 | $0.021938 | $0.023295 |
2025-11-12 | $0.022620 | $0.021942 | $0.023299 |
2025-11-13 | $0.022628 | $0.021949 | $0.023307 |
2025-11-14 | $0.022620 | $0.021942 | $0.023299 |
2025-11-15 | $0.022624 | $0.021946 | $0.023303 |
2025-11-16 | $0.022635 | $0.021956 | $0.023314 |
2025-11-17 | $0.022640 | $0.021960 | $0.023319 |
2025-11-18 | $0.022639 | $0.021959 | $0.023318 |
2025-11-19 | $0.022643 | $0.021964 | $0.023322 |
2025-11-20 | $0.022649 | $0.021970 | $0.023329 |
2025-11-21 | $0.022653 | $0.021973 | $0.023332 |
2025-11-22 | $0.022651 | $0.021972 | $0.023331 |
2025-11-23 | $0.022657 | $0.021977 | $0.023336 |
2025-11-24 | $0.022660 | $0.021980 | $0.023340 |
2025-11-25 | $0.022673 | $0.021992 | $0.023353 |
2025-11-26 | $0.022665 | $0.021985 | $0.023345 |
2025-11-27 | $0.022678 | $0.021998 | $0.023358 |
2025-11-28 | $0.022675 | $0.021995 | $0.023356 |
2025-11-29 | $0.022687 | $0.022006 | $0.023367 |
2025-11-30 | $0.022691 | $0.022010 | $0.023372 |
2025 December | |||
2025-12-01 | $0.022689 | $0.022008 | $0.023369 |
2025-12-02 | $0.022688 | $0.022008 | $0.023369 |
2025-12-03 | $0.022702 | $0.022021 | $0.023383 |
2025-12-04 | $0.022706 | $0.022025 | $0.023388 |
2025-12-05 | $0.022720 | $0.022039 | $0.023402 |
2025-12-06 | $0.022714 | $0.022032 | $0.023395 |
2025-12-07 | $0.022727 | $0.022045 | $0.023409 |
2025-12-08 | $0.022723 | $0.022041 | $0.023404 |
2025-12-09 | $0.022731 | $0.022049 | $0.023413 |
2025-12-10 | $0.022735 | $0.022053 | $0.023417 |
2025-12-11 | $0.022728 | $0.022046 | $0.023409 |
2025-12-12 | $0.022743 | $0.022061 | $0.023426 |
2025-12-13 | $0.022748 | $0.022065 | $0.023430 |
2025-12-14 | $0.022745 | $0.022063 | $0.023427 |
2025-12-15 | $0.022754 | $0.022071 | $0.023436 |
2025-12-16 | $0.022757 | $0.022074 | $0.023440 |
2025-12-17 | $0.022760 | $0.022077 | $0.023442 |
2025-12-18 | $0.022767 | $0.022084 | $0.023450 |
2025-12-19 | $0.022770 | $0.022087 | $0.023453 |
2025-12-20 | $0.022778 | $0.022095 | $0.023461 |
2025-12-21 | $0.022782 | $0.022098 | $0.023465 |
2025-12-22 | $0.022793 | $0.022109 | $0.023477 |
2025-12-23 | $0.022802 | $0.022118 | $0.023486 |
2025-12-24 | $0.022801 | $0.022117 | $0.023485 |
2025-12-25 | $0.022805 | $0.022121 | $0.023489 |
2025-12-26 | $0.022813 | $0.022129 | $0.023498 |
2025-12-27 | $0.022815 | $0.022130 | $0.023499 |
2025-12-28 | $0.022812 | $0.022128 | $0.023496 |
2025-12-29 | $0.022820 | $0.022136 | $0.023505 |
2025-12-30 | $0.022822 | $0.022137 | $0.023507 |
2025-12-31 | $0.022793 | $0.022109 | $0.023477 |