Current Venus BUSD price: ▲ 0.022321 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.022312 | $0.021642 | $0.022981 |
2025-08-09 | $0.022307 | $0.021638 | $0.022976 |
2025-08-10 | $0.022319 | $0.021649 | $0.022988 |
2025-08-11 | $0.022319 | $0.021649 | $0.022988 |
2025-08-12 | $0.022315 | $0.021646 | $0.022985 |
2025-08-13 | $0.022318 | $0.021649 | $0.022988 |
2025-08-14 | $0.022326 | $0.021657 | $0.022996 |
2025-08-15 | $0.022325 | $0.021655 | $0.022995 |
2025-08-16 | $0.022333 | $0.021663 | $0.023003 |
2025-08-17 | $0.022327 | $0.021657 | $0.022996 |
2025-08-18 | $0.022336 | $0.021666 | $0.023006 |
2025-08-19 | $0.022338 | $0.021668 | $0.023009 |
2025-08-20 | $0.022332 | $0.021662 | $0.023002 |
2025-08-21 | $0.022342 | $0.021672 | $0.023012 |
2025-08-22 | $0.022338 | $0.021668 | $0.023008 |
2025-08-23 | $0.022372 | $0.021701 | $0.023043 |
2025-08-24 | $0.022349 | $0.021678 | $0.023019 |
2025-08-25 | $0.022361 | $0.021690 | $0.023031 |
2025-08-26 | $0.022366 | $0.021695 | $0.023037 |
2025-08-27 | $0.022379 | $0.021707 | $0.023050 |
2025-08-28 | $0.022376 | $0.021705 | $0.023047 |
2025-08-29 | $0.022376 | $0.021704 | $0.023047 |
2025-08-30 | $0.022383 | $0.021712 | $0.023055 |
2025-08-31 | $0.022384 | $0.021712 | $0.023055 |
2025 September | |||
2025-09-01 | $0.022393 | $0.021721 | $0.023065 |
2025-09-02 | $0.022398 | $0.021726 | $0.023069 |
2025-09-03 | $0.022393 | $0.021722 | $0.023065 |
2025-09-04 | $0.022401 | $0.021729 | $0.023073 |
2025-09-05 | $0.022408 | $0.021736 | $0.023080 |
2025-09-06 | $0.022401 | $0.021729 | $0.023074 |
2025-09-07 | $0.022417 | $0.021745 | $0.023090 |
2025-09-08 | $0.022406 | $0.021734 | $0.023078 |
2025-09-09 | $0.022417 | $0.021745 | $0.023090 |
2025-09-10 | $0.022411 | $0.021739 | $0.023084 |
2025-09-11 | $0.022420 | $0.021748 | $0.023093 |
2025-09-12 | $0.022421 | $0.021748 | $0.023094 |
2025-09-13 | $0.022417 | $0.021745 | $0.023090 |
2025-09-14 | $0.022422 | $0.021749 | $0.023095 |
2025-09-15 | $0.022429 | $0.021756 | $0.023102 |
2025-09-16 | $0.022428 | $0.021755 | $0.023101 |
2025-09-17 | $0.022430 | $0.021757 | $0.023103 |
2025-09-18 | $0.022442 | $0.021769 | $0.023116 |
2025-09-19 | $0.022440 | $0.021766 | $0.023113 |
2025-09-20 | $0.022445 | $0.021772 | $0.023119 |
2025-09-21 | $0.022451 | $0.021778 | $0.023125 |
2025-09-22 | $0.022455 | $0.021781 | $0.023129 |
2025-09-23 | $0.022459 | $0.021785 | $0.023132 |
2025-09-24 | $0.022466 | $0.021792 | $0.023140 |
2025-09-25 | $0.022459 | $0.021785 | $0.023133 |
2025-09-26 | $0.022463 | $0.021789 | $0.023136 |
2025-09-27 | $0.022474 | $0.021799 | $0.023148 |
2025-09-28 | $0.022478 | $0.021803 | $0.023152 |
2025-09-29 | $0.022477 | $0.021802 | $0.023151 |
2025-09-30 | $0.022481 | $0.021807 | $0.023155 |
2025 October | |||
2025-10-01 | $0.022487 | $0.021813 | $0.023162 |
2025-10-02 | $0.022491 | $0.021816 | $0.023166 |
2025-10-03 | $0.022490 | $0.021815 | $0.023164 |
2025-10-04 | $0.022495 | $0.021820 | $0.023170 |
2025-10-05 | $0.022498 | $0.021823 | $0.023173 |
2025-10-06 | $0.022511 | $0.021835 | $0.023186 |
2025-10-07 | $0.022503 | $0.021828 | $0.023178 |
2025-10-08 | $0.022516 | $0.021840 | $0.023191 |
2025-10-09 | $0.022513 | $0.021838 | $0.023189 |
2025-10-10 | $0.022524 | $0.021849 | $0.023200 |
2025-10-11 | $0.022529 | $0.021853 | $0.023205 |
2025-10-12 | $0.022526 | $0.021851 | $0.023202 |
2025-10-13 | $0.022526 | $0.021850 | $0.023202 |
2025-10-14 | $0.022539 | $0.021863 | $0.023216 |
2025-10-15 | $0.022544 | $0.021868 | $0.023220 |
2025-10-16 | $0.022558 | $0.021881 | $0.023235 |
2025-10-17 | $0.022551 | $0.021875 | $0.023228 |
2025-10-18 | $0.022565 | $0.021888 | $0.023242 |
2025-10-19 | $0.022560 | $0.021883 | $0.023237 |
2025-10-20 | $0.022568 | $0.021891 | $0.023246 |
2025-10-21 | $0.022572 | $0.021895 | $0.023249 |
2025-10-22 | $0.022565 | $0.021888 | $0.023242 |
2025-10-23 | $0.022581 | $0.021903 | $0.023258 |
2025-10-24 | $0.022585 | $0.021907 | $0.023263 |
2025-10-25 | $0.022582 | $0.021905 | $0.023260 |
2025-10-26 | $0.022591 | $0.021913 | $0.023269 |
2025-10-27 | $0.022594 | $0.021916 | $0.023272 |
2025-10-28 | $0.022597 | $0.021919 | $0.023275 |
2025-10-29 | $0.022604 | $0.021926 | $0.023282 |
2025-10-30 | $0.022607 | $0.021929 | $0.023285 |
2025-10-31 | $0.022615 | $0.021937 | $0.023293 |
2025 November | |||
2025-11-01 | $0.022619 | $0.021940 | $0.023298 |
2025-11-02 | $0.022630 | $0.021951 | $0.023309 |
2025-11-03 | $0.022639 | $0.021960 | $0.023318 |
2025-11-04 | $0.022638 | $0.021959 | $0.023317 |
2025-11-05 | $0.022642 | $0.021963 | $0.023321 |
2025-11-06 | $0.022650 | $0.021971 | $0.023330 |
2025-11-07 | $0.022652 | $0.021972 | $0.023331 |
2025-11-08 | $0.022649 | $0.021970 | $0.023328 |
2025-11-09 | $0.022657 | $0.021978 | $0.023337 |
2025-11-10 | $0.022659 | $0.021979 | $0.023339 |
2025-11-11 | $0.022630 | $0.021951 | $0.023309 |
2025-11-12 | $0.022688 | $0.022008 | $0.023369 |
2025-11-13 | $0.022728 | $0.022046 | $0.023410 |
2025-11-14 | $0.022718 | $0.022036 | $0.023399 |
2025-11-15 | $0.022684 | $0.022004 | $0.023365 |
2025-11-16 | $0.022703 | $0.022022 | $0.023384 |
2025-11-17 | $0.022691 | $0.022011 | $0.023372 |
2025-11-18 | $0.022716 | $0.022035 | $0.023398 |
2025-11-19 | $0.022697 | $0.022017 | $0.023378 |
2025-11-20 | $0.022707 | $0.022025 | $0.023388 |
2025-11-21 | $0.022699 | $0.022018 | $0.023380 |
2025-11-22 | $0.022716 | $0.022035 | $0.023398 |
2025-11-23 | $0.022699 | $0.022018 | $0.023380 |
2025-11-24 | $0.022718 | $0.022036 | $0.023400 |
2025-11-25 | $0.022702 | $0.022021 | $0.023383 |
2025-11-26 | $0.022740 | $0.022058 | $0.023423 |
2025-11-27 | $0.022731 | $0.022049 | $0.023413 |
2025-11-28 | $0.022795 | $0.022111 | $0.023478 |
2025-11-29 | $0.022802 | $0.022118 | $0.023486 |
2025-11-30 | $0.022731 | $0.022049 | $0.023412 |
2025 December | |||
2025-12-01 | $0.022771 | $0.022088 | $0.023454 |
2025-12-02 | $0.022790 | $0.022107 | $0.023474 |
2025-12-03 | $0.022748 | $0.022066 | $0.023431 |
2025-12-04 | $0.022786 | $0.022102 | $0.023469 |
2025-12-05 | $0.022772 | $0.022088 | $0.023455 |
2025-12-06 | $0.022829 | $0.022144 | $0.023514 |
2025-12-07 | $0.022780 | $0.022097 | $0.023463 |
2025-12-08 | $0.022755 | $0.022072 | $0.023437 |
2025-12-09 | $0.022816 | $0.022131 | $0.023500 |
2025-12-10 | $0.022794 | $0.022110 | $0.023478 |
2025-12-11 | $0.022813 | $0.022129 | $0.023497 |
2025-12-12 | $0.023027 | $0.022336 | $0.023718 |
2025-12-13 | $0.022789 | $0.022105 | $0.023473 |
2025-12-14 | $0.022793 | $0.022109 | $0.023477 |
2025-12-15 | $0.022796 | $0.022112 | $0.023480 |
2025-12-16 | $0.022804 | $0.022120 | $0.023488 |
2025-12-17 | $0.022808 | $0.022124 | $0.023492 |
2025-12-18 | $0.022809 | $0.022125 | $0.023494 |
2025-12-19 | $0.022807 | $0.022123 | $0.023491 |
2025-12-20 | $0.022817 | $0.022132 | $0.023501 |
2025-12-21 | $0.022810 | $0.022126 | $0.023494 |
2025-12-22 | $0.022818 | $0.022134 | $0.023503 |
2025-12-23 | $0.022819 | $0.022134 | $0.023503 |
2025-12-24 | $0.022818 | $0.022133 | $0.023502 |
2025-12-25 | $0.022822 | $0.022137 | $0.023507 |
2025-12-26 | $0.022832 | $0.022147 | $0.023517 |
2025-12-27 | $0.022838 | $0.022153 | $0.023523 |
2025-12-28 | $0.022845 | $0.022159 | $0.023530 |
2025-12-29 | $0.022852 | $0.022166 | $0.023537 |
2025-12-30 | $0.022847 | $0.022161 | $0.023532 |
2025-12-31 | $0.022850 | $0.022165 | $0.023536 |