Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.022482 | $0.021807 | $0.023156 |
| 2026-01-02 | $0.022485 | $0.021811 | $0.023160 |
| 2026-01-03 | $0.022489 | $0.021815 | $0.023164 |
| 2026-01-04 | $0.022507 | $0.021831 | $0.023182 |
| 2026-01-05 | $0.022499 | $0.021824 | $0.023174 |
| 2026-01-06 | $0.022512 | $0.021837 | $0.023188 |
| 2026-01-07 | $0.022513 | $0.021837 | $0.023188 |
| 2026-01-08 | $0.022520 | $0.021844 | $0.023195 |
| 2026-01-09 | $0.022510 | $0.021835 | $0.023185 |
| 2026-01-10 | $0.022525 | $0.021850 | $0.023201 |
| 2026-01-11 | $0.022526 | $0.021850 | $0.023202 |
| 2026-01-12 | $0.022545 | $0.021869 | $0.023222 |
| 2026-01-13 | $0.022514 | $0.021839 | $0.023189 |
| 2026-01-14 | $0.022533 | $0.021857 | $0.023209 |
| 2026-01-15 | $0.022544 | $0.021868 | $0.023220 |
| 2026-01-16 | $0.022550 | $0.021873 | $0.023226 |
| 2026-01-17 | $0.022563 | $0.021886 | $0.023240 |
| 2026-01-18 | $0.022576 | $0.021899 | $0.023253 |
| 2026-01-19 | $0.022578 | $0.021900 | $0.023255 |
| 2026-01-20 | $0.022572 | $0.021895 | $0.023249 |
| 2026-01-21 | $0.022558 | $0.021881 | $0.023235 |
| 2026-01-22 | $0.022569 | $0.021892 | $0.023246 |
| 2026-01-23 | $0.022568 | $0.021891 | $0.023245 |
| 2026-01-24 | $0.022564 | $0.021887 | $0.023241 |
| 2026-01-25 | $0.022558 | $0.021881 | $0.023235 |
| 2026-01-26 | $0.022591 | $0.021913 | $0.023269 |
| 2026-01-27 | $0.022571 | $0.021894 | $0.023248 |
| 2026-01-28 | $0.022560 | $0.021884 | $0.023237 |
| 2026-01-29 | $0.022566 | $0.021889 | $0.023243 |
| 2026-01-30 | $0.022564 | $0.021887 | $0.023241 |
| 2026-01-31 | $0.022569 | $0.021892 | $0.023246 |
| 2026 February | |||
| 2026-02-01 | $0.022568 | $0.021891 | $0.023245 |
| 2026-02-02 | $0.022563 | $0.021886 | $0.023240 |
| 2026-02-03 | $0.022555 | $0.021878 | $0.023231 |
| 2026-02-04 | $0.022579 | $0.021902 | $0.023257 |
| 2026-02-05 | $0.022572 | $0.021894 | $0.023249 |
| 2026-02-06 | $0.022583 | $0.021906 | $0.023261 |
| 2026-02-07 | $0.022572 | $0.021894 | $0.023249 |
| 2026-02-08 | $0.022571 | $0.021894 | $0.023248 |
| 2026-02-09 | $0.022578 | $0.021901 | $0.023255 |
| 2026-02-10 | $0.022584 | $0.021906 | $0.023261 |
| 2026-02-11 | $0.022588 | $0.021910 | $0.023265 |
| 2026-02-12 | $0.022582 | $0.021904 | $0.023259 |
| 2026-02-13 | $0.022583 | $0.021906 | $0.023261 |
| 2026-02-14 | $0.022586 | $0.021908 | $0.023264 |
| 2026-02-15 | $0.022593 | $0.021915 | $0.023271 |
| 2026-02-16 | $0.022596 | $0.021919 | $0.023274 |
| 2026-02-17 | $0.022600 | $0.021922 | $0.023278 |
| 2026-02-18 | $0.022592 | $0.021914 | $0.023270 |
| 2026-02-19 | $0.022595 | $0.021917 | $0.023273 |
| 2026-02-20 | $0.022597 | $0.021919 | $0.023275 |
| 2026-02-21 | $0.022599 | $0.021921 | $0.023277 |
| 2026-02-22 | $0.022597 | $0.021919 | $0.023275 |
| 2026-02-23 | $0.022600 | $0.021922 | $0.023278 |
| 2026-02-24 | $0.022589 | $0.021911 | $0.023266 |
| 2026-02-25 | $0.022597 | $0.021919 | $0.023275 |
| 2026-02-26 | $0.022599 | $0.021921 | $0.023277 |
| 2026-02-27 | $0.022603 | $0.021925 | $0.023282 |
| 2026-02-28 | $0.022608 | $0.021930 | $0.023286 |
| 2026 March | |||
| 2026-03-01 | $0.022609 | $0.021931 | $0.023287 |
| 2026-03-02 | $0.022610 | $0.021932 | $0.023288 |
| 2026-03-03 | $0.022620 | $0.021942 | $0.023299 |
| 2026-03-04 | $0.022628 | $0.021949 | $0.023307 |
| 2026-03-05 | $0.022629 | $0.021951 | $0.023308 |
| 2026-03-06 | $0.022627 | $0.021948 | $0.023305 |
| 2026-03-07 | $0.022622 | $0.021944 | $0.023301 |
| 2026-03-08 | $0.022629 | $0.021950 | $0.023307 |
| 2026-03-09 | $0.022630 | $0.021951 | $0.023309 |
| 2026-03-10 | $0.022626 | $0.021947 | $0.023305 |
| 2026-03-11 | $0.022640 | $0.021960 | $0.023319 |
| 2026-03-12 | $0.022643 | $0.021964 | $0.023322 |
| 2026-03-13 | $0.022648 | $0.021969 | $0.023328 |
| 2026-03-14 | $0.022657 | $0.021977 | $0.023336 |
| 2026-03-15 | $0.022650 | $0.021970 | $0.023329 |
| 2026-03-16 | $0.022660 | $0.021980 | $0.023340 |
| 2026-03-17 | $0.022663 | $0.021983 | $0.023343 |
| 2026-03-18 | $0.022672 | $0.021992 | $0.023353 |
| 2026-03-19 | $0.022683 | $0.022002 | $0.023363 |
| 2026-03-20 | $0.022685 | $0.022005 | $0.023366 |
| 2026-03-21 | $0.022680 | $0.022000 | $0.023360 |
| 2026-03-22 | $0.022696 | $0.022015 | $0.023376 |
| 2026-03-23 | $0.022696 | $0.022015 | $0.023377 |
| 2026-03-24 | $0.022705 | $0.022024 | $0.023387 |
| 2026-03-25 | $0.022719 | $0.022037 | $0.023400 |
| 2026-03-26 | $0.022713 | $0.022032 | $0.023395 |
| 2026-03-27 | $0.022715 | $0.022033 | $0.023396 |
| 2026-03-28 | $0.022717 | $0.022036 | $0.023399 |
| 2026-03-29 | $0.022719 | $0.022037 | $0.023400 |
| 2026-03-30 | $0.022719 | $0.022037 | $0.023401 |
| 2026-03-31 | $0.022733 | $0.022051 | $0.023415 |
| 2026 April | |||
| 2026-04-01 | $0.022731 | $0.022049 | $0.023412 |
| 2026-04-02 | $0.022731 | $0.022050 | $0.023413 |
| 2026-04-03 | $0.022731 | $0.022049 | $0.023413 |
| 2026-04-04 | $0.022734 | $0.022052 | $0.023416 |
| 2026-04-05 | $0.022736 | $0.022054 | $0.023418 |
| 2026-04-06 | $0.022743 | $0.022061 | $0.023425 |
| 2026-04-07 | $0.022741 | $0.022059 | $0.023423 |
| 2026-04-08 | $0.022737 | $0.022055 | $0.023419 |
| 2026-04-09 | $0.022762 | $0.022079 | $0.023445 |
| 2026-04-10 | $0.022762 | $0.022080 | $0.023445 |
| 2026-04-11 | $0.022760 | $0.022078 | $0.023443 |
| 2026-04-12 | $0.022764 | $0.022081 | $0.023447 |
| 2026-04-13 | $0.022785 | $0.022102 | $0.023469 |
| 2026-04-14 | $0.022756 | $0.022073 | $0.023439 |
| 2026-04-15 | $0.022769 | $0.022086 | $0.023453 |
| 2026-04-16 | $0.022781 | $0.022098 | $0.023465 |
| 2026-04-17 | $0.022776 | $0.022092 | $0.023459 |
| 2026-04-18 | $0.022784 | $0.022101 | $0.023468 |
| 2026-04-19 | $0.022775 | $0.022091 | $0.023458 |
| 2026-04-20 | $0.022770 | $0.022087 | $0.023453 |
| 2026-04-21 | $0.022792 | $0.022108 | $0.023476 |
| 2026-04-22 | $0.022800 | $0.022116 | $0.023484 |
| 2026-04-23 | $0.022798 | $0.022114 | $0.023482 |
| 2026-04-24 | $0.022789 | $0.022106 | $0.023473 |
| 2026-04-25 | $0.022802 | $0.022118 | $0.023486 |
| 2026-04-26 | $0.022806 | $0.022122 | $0.023490 |
| 2026-04-27 | $0.022812 | $0.022128 | $0.023497 |
| 2026-04-28 | $0.022811 | $0.022127 | $0.023495 |
| 2026-04-29 | $0.022807 | $0.022123 | $0.023491 |
| 2026-04-30 | $0.022814 | $0.022130 | $0.023498 |
| 2026 May | |||
| 2026-05-01 | $0.022818 | $0.022134 | $0.023503 |
| 2026-05-02 | $0.022810 | $0.022125 | $0.023494 |
| 2026-05-03 | $0.022799 | $0.022115 | $0.023483 |
| 2026-05-04 | $0.022809 | $0.022124 | $0.023493 |
| 2026-05-05 | $0.022804 | $0.022120 | $0.023488 |
| 2026-05-06 | $0.022802 | $0.022118 | $0.023486 |
| 2026-05-07 | $0.022813 | $0.022129 | $0.023497 |
| 2026-05-08 | $0.022817 | $0.022133 | $0.023502 |
| 2026-05-09 | $0.022820 | $0.022135 | $0.023504 |
| 2026-05-10 | $0.022818 | $0.022134 | $0.023503 |
| 2026-05-11 | $0.022829 | $0.022144 | $0.023514 |
| 2026-05-12 | $0.022854 | $0.022168 | $0.023540 |
| 2026-05-13 | $0.022852 | $0.022166 | $0.023538 |
| 2026-05-14 | $0.022848 | $0.022162 | $0.023533 |
| 2026-05-15 | $0.022853 | $0.022168 | $0.023539 |
| 2026-05-16 | $0.022852 | $0.022167 | $0.023538 |
| 2026-05-17 | $0.022840 | $0.022155 | $0.023525 |
| 2026-05-18 | $0.022858 | $0.022172 | $0.023544 |
| 2026-05-19 | $0.022872 | $0.022186 | $0.023558 |
| 2026-05-20 | $0.022874 | $0.022188 | $0.023560 |
| 2026-05-21 | $0.022872 | $0.022186 | $0.023559 |
| 2026-05-22 | $0.022870 | $0.022184 | $0.023556 |
| 2026-05-23 | $0.022883 | $0.022196 | $0.023569 |
| 2026-05-24 | $0.022896 | $0.022209 | $0.023583 |
| 2026-05-25 | $0.022919 | $0.022231 | $0.023606 |
| 2026-05-26 | $0.022912 | $0.022224 | $0.023599 |
| 2026-05-27 | $0.022903 | $0.022216 | $0.023590 |
| 2026-05-28 | $0.022922 | $0.022234 | $0.023609 |
| 2026-05-29 | $0.022931 | $0.022243 | $0.023619 |
| 2026-05-30 | $0.022935 | $0.022246 | $0.023623 |
| 2026-05-31 | $0.022936 | $0.022247 | $0.023624 |
| 2026 June | |||
| 2026-06-01 | $0.022944 | $0.022256 | $0.023632 |
| 2026-06-02 | $0.022947 | $0.022259 | $0.023635 |
| 2026-06-03 | $0.022954 | $0.022265 | $0.023642 |
| 2026-06-04 | $0.022966 | $0.022277 | $0.023655 |
| 2026-06-05 | $0.022972 | $0.022283 | $0.023661 |
| 2026-06-06 | $0.022981 | $0.022292 | $0.023671 |
| 2026-06-07 | $0.022994 | $0.022304 | $0.023684 |
| 2026-06-08 | $0.022994 | $0.022304 | $0.023683 |
| 2026-06-09 | $0.022999 | $0.022309 | $0.023689 |
| 2026-06-10 | $0.022985 | $0.022295 | $0.023674 |
| 2026-06-11 | $0.022994 | $0.022304 | $0.023684 |
| 2026-06-12 | $0.022998 | $0.022308 | $0.023688 |
| 2026-06-13 | $0.023031 | $0.022340 | $0.023722 |
| 2026-06-14 | $0.022964 | $0.022275 | $0.023653 |
| 2026-06-15 | $0.023009 | $0.022319 | $0.023699 |
| 2026-06-16 | $0.023017 | $0.022327 | $0.023708 |
| 2026-06-17 | $0.022988 | $0.022298 | $0.023677 |
| 2026-06-18 | $0.023043 | $0.022352 | $0.023735 |
| 2026-06-19 | $0.023022 | $0.022332 | $0.023713 |
| 2026-06-20 | $0.023034 | $0.022343 | $0.023725 |
| 2026-06-21 | $0.023042 | $0.022351 | $0.023733 |
| 2026-06-22 | $0.023014 | $0.022323 | $0.023704 |
| 2026-06-23 | $0.023057 | $0.022365 | $0.023749 |
| 2026-06-24 | $0.023056 | $0.022364 | $0.023748 |
| 2026-06-25 | $0.023069 | $0.022377 | $0.023762 |
| 2026-06-26 | $0.023037 | $0.022346 | $0.023728 |
| 2026-06-27 | $0.023089 | $0.022396 | $0.023781 |
| 2026-06-28 | $0.023072 | $0.022380 | $0.023764 |
| 2026-06-29 | $0.023096 | $0.022404 | $0.023789 |
| 2026-06-30 | $0.023116 | $0.022422 | $0.023809 |
| 2026 July | |||
| 2026-07-01 | $0.023099 | $0.022406 | $0.023792 |
| 2026-07-02 | $0.023103 | $0.022410 | $0.023796 |
| 2026-07-03 | $0.023132 | $0.022438 | $0.023826 |
| 2026-07-04 | $0.023113 | $0.022420 | $0.023807 |
| 2026-07-05 | $0.023124 | $0.022430 | $0.023817 |
| 2026-07-06 | $0.023131 | $0.022437 | $0.023825 |
| 2026-07-07 | $0.023114 | $0.022420 | $0.023807 |
| 2026-07-08 | $0.023140 | $0.022446 | $0.023834 |
| 2026-07-09 | $0.023136 | $0.022442 | $0.023830 |
| 2026-07-10 | $0.023109 | $0.022415 | $0.023802 |
| 2026-07-11 | $0.023141 | $0.022447 | $0.023835 |
| 2026-07-12 | $0.023163 | $0.022468 | $0.023858 |
| 2026-07-13 | $0.023157 | $0.022463 | $0.023852 |
| 2026-07-14 | $0.023141 | $0.022447 | $0.023836 |
| 2026-07-15 | $0.023132 | $0.022438 | $0.023826 |
| 2026-07-16 | $0.023129 | $0.022436 | $0.023823 |
| 2026-07-17 | $0.023163 | $0.022468 | $0.023858 |
| 2026-07-18 | $0.023155 | $0.022460 | $0.023850 |
| 2026-07-19 | $0.023154 | $0.022459 | $0.023849 |
| 2026-07-20 | $0.023172 | $0.022476 | $0.023867 |
| 2026-07-21 | $0.023158 | $0.022463 | $0.023852 |
| 2026-07-22 | $0.023152 | $0.022457 | $0.023847 |
| 2026-07-23 | $0.023178 | $0.022483 | $0.023873 |
| 2026-07-24 | $0.023182 | $0.022486 | $0.023877 |
| 2026-07-25 | $0.023166 | $0.022471 | $0.023861 |
| 2026-07-26 | $0.023184 | $0.022489 | $0.023880 |
| 2026-07-27 | $0.023180 | $0.022484 | $0.023875 |
| 2026-07-28 | $0.023182 | $0.022487 | $0.023878 |
| 2026-07-29 | $0.023147 | $0.022452 | $0.023841 |
| 2026-07-30 | $0.023195 | $0.022499 | $0.023891 |
| 2026-07-31 | $0.023198 | $0.022502 | $0.023894 |
| 2026 August | |||
| 2026-08-01 | $0.023199 | $0.022503 | $0.023895 |
| 2026-08-02 | $0.023220 | $0.022523 | $0.023916 |
| 2026-08-03 | $0.023217 | $0.022521 | $0.023914 |
| 2026-08-04 | $0.023197 | $0.022501 | $0.023893 |
| 2026-08-05 | $0.023196 | $0.022500 | $0.023892 |
| 2026-08-06 | $0.023198 | $0.022502 | $0.023894 |
| 2026-08-07 | $0.023245 | $0.022547 | $0.023942 |
| 2026-08-08 | $0.023257 | $0.022560 | $0.023955 |
| 2026-08-09 | $0.023218 | $0.022521 | $0.023914 |
| 2026-08-10 | $0.023227 | $0.022530 | $0.023924 |
| 2026-08-11 | $0.023247 | $0.022550 | $0.023945 |
| 2026-08-12 | $0.023279 | $0.022580 | $0.023977 |
| 2026-08-13 | $0.023224 | $0.022527 | $0.023921 |
| 2026-08-14 | $0.023228 | $0.022531 | $0.023925 |
| 2026-08-15 | $0.023241 | $0.022544 | $0.023938 |
| 2026-08-16 | $0.023241 | $0.022543 | $0.023938 |
| 2026-08-17 | $0.023217 | $0.022521 | $0.023914 |
| 2026-08-18 | $0.023230 | $0.022533 | $0.023927 |
| 2026-08-19 | $0.023278 | $0.022580 | $0.023977 |
| 2026-08-20 | $0.023228 | $0.022532 | $0.023925 |
| 2026-08-21 | $0.023225 | $0.022528 | $0.023921 |
| 2026-08-22 | $0.023249 | $0.022551 | $0.023946 |
| 2026-08-23 | $0.023273 | $0.022575 | $0.023971 |
| 2026-08-24 | $0.023263 | $0.022565 | $0.023961 |
| 2026-08-25 | $0.023276 | $0.022578 | $0.023975 |
| 2026-08-26 | $0.023266 | $0.022568 | $0.023964 |
| 2026-08-27 | $0.023241 | $0.022544 | $0.023938 |
| 2026-08-28 | $0.023263 | $0.022565 | $0.023961 |
| 2026-08-29 | $0.023253 | $0.022555 | $0.023951 |
| 2026-08-30 | $0.023280 | $0.022581 | $0.023978 |
| 2026-08-31 | $0.023283 | $0.022585 | $0.023982 |
| 2026 September | |||
| 2026-09-01 | $0.023289 | $0.022591 | $0.023988 |
| 2026-09-02 | $0.023269 | $0.022571 | $0.023967 |
| 2026-09-03 | $0.023290 | $0.022592 | $0.023989 |
| 2026-09-04 | $0.023241 | $0.022543 | $0.023938 |
| 2026-09-05 | $0.023301 | $0.022602 | $0.024000 |
| 2026-09-06 | $0.023268 | $0.022570 | $0.023966 |
| 2026-09-07 | $0.023248 | $0.022550 | $0.023945 |
| 2026-09-08 | $0.023276 | $0.022578 | $0.023974 |
| 2026-09-09 | $0.023264 | $0.022566 | $0.023961 |
| 2026-09-10 | $0.023294 | $0.022595 | $0.023993 |
| 2026-09-11 | $0.023290 | $0.022592 | $0.023989 |
| 2026-09-12 | $0.023260 | $0.022562 | $0.023958 |
| 2026-09-13 | $0.023263 | $0.022565 | $0.023961 |
| 2026-09-14 | $0.023278 | $0.022580 | $0.023977 |
| 2026-09-15 | $0.023260 | $0.022562 | $0.023958 |
| 2026-09-16 | $0.023261 | $0.022563 | $0.023958 |
| 2026-09-17 | $0.023304 | $0.022604 | $0.024003 |
| 2026-09-18 | $0.023273 | $0.022575 | $0.023971 |
| 2026-09-19 | $0.023308 | $0.022609 | $0.024007 |
| 2026-09-20 | $0.023272 | $0.022574 | $0.023970 |
| 2026-09-21 | $0.023291 | $0.022592 | $0.023990 |
| 2026-09-22 | $0.023271 | $0.022572 | $0.023969 |
| 2026-09-23 | $0.023266 | $0.022568 | $0.023964 |
| 2026-09-24 | $0.023316 | $0.022617 | $0.024016 |
| 2026-09-25 | $0.023295 | $0.022596 | $0.023994 |
| 2026-09-26 | $0.023296 | $0.022597 | $0.023995 |
| 2026-09-27 | $0.023318 | $0.022618 | $0.024017 |
| 2026-09-28 | $0.023316 | $0.022616 | $0.024015 |
| 2026-09-29 | $0.023288 | $0.022590 | $0.023987 |
| 2026-09-30 | $0.023325 | $0.022625 | $0.024024 |
| 2026 October | |||
| 2026-10-01 | $0.023318 | $0.022619 | $0.024018 |
| 2026-10-02 | $0.023290 | $0.022591 | $0.023988 |
| 2026-10-03 | $0.023330 | $0.022630 | $0.024030 |
| 2026-10-04 | $0.023321 | $0.022621 | $0.024021 |
| 2026-10-05 | $0.023310 | $0.022611 | $0.024009 |
| 2026-10-06 | $0.023331 | $0.022631 | $0.024031 |
| 2026-10-07 | $0.023298 | $0.022599 | $0.023997 |
| 2026-10-08 | $0.023321 | $0.022622 | $0.024021 |
| 2026-10-09 | $0.023323 | $0.022623 | $0.024022 |
| 2026-10-10 | $0.023302 | $0.022603 | $0.024001 |
| 2026-10-11 | $0.023309 | $0.022609 | $0.024008 |
| 2026-10-12 | $0.023304 | $0.022605 | $0.024003 |
| 2026-10-13 | $0.023336 | $0.022636 | $0.024036 |
| 2026-10-14 | $0.023352 | $0.022652 | $0.024053 |
| 2026-10-15 | $0.023312 | $0.022612 | $0.024011 |
| 2026-10-16 | $0.023323 | $0.022623 | $0.024022 |
| 2026-10-17 | $0.023334 | $0.022634 | $0.024034 |
| 2026-10-18 | $0.023320 | $0.022620 | $0.024019 |
| 2026-10-19 | $0.023367 | $0.022666 | $0.024068 |
| 2026-10-20 | $0.023331 | $0.022631 | $0.024031 |
| 2026-10-21 | $0.023368 | $0.022667 | $0.024069 |
| 2026-10-22 | $0.023358 | $0.022657 | $0.024058 |
| 2026-10-23 | $0.023369 | $0.022668 | $0.024071 |
| 2026-10-24 | $0.023333 | $0.022633 | $0.024033 |
| 2026-10-25 | $0.023383 | $0.022682 | $0.024085 |
| 2026-10-26 | $0.023396 | $0.022694 | $0.024097 |
| 2026-10-27 | $0.023389 | $0.022687 | $0.024090 |
| 2026-10-28 | $0.023368 | $0.022667 | $0.024069 |
| 2026-10-29 | $0.023341 | $0.022641 | $0.024042 |
| 2026-10-30 | $0.023359 | $0.022658 | $0.024060 |
| 2026-10-31 | $0.023410 | $0.022708 | $0.024112 |
| 2026 November | |||
| 2026-11-01 | $0.023372 | $0.022670 | $0.024073 |
| 2026-11-02 | $0.023374 | $0.022673 | $0.024075 |
| 2026-11-03 | $0.023378 | $0.022677 | $0.024080 |