Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.024517 | $0.023781 | $0.025252 |
| 2029-01-02 | $0.024526 | $0.023791 | $0.025262 |
| 2029-01-03 | $0.024529 | $0.023793 | $0.025265 |
| 2029-01-04 | $0.024539 | $0.023802 | $0.025275 |
| 2029-01-05 | $0.024531 | $0.023795 | $0.025267 |
| 2029-01-06 | $0.024509 | $0.023774 | $0.025245 |
| 2029-01-07 | $0.024522 | $0.023786 | $0.025257 |
| 2029-01-08 | $0.024524 | $0.023788 | $0.025260 |
| 2029-01-09 | $0.024519 | $0.023783 | $0.025255 |
| 2029-01-10 | $0.024519 | $0.023783 | $0.025255 |
| 2029-01-11 | $0.024509 | $0.023774 | $0.025245 |
| 2029-01-12 | $0.024512 | $0.023776 | $0.025247 |
| 2029-01-13 | $0.024517 | $0.023781 | $0.025252 |
| 2029-01-14 | $0.024522 | $0.023786 | $0.025257 |
| 2029-01-15 | $0.024512 | $0.023776 | $0.025247 |
| 2029-01-16 | $0.024495 | $0.023760 | $0.025229 |
| 2029-01-17 | $0.024492 | $0.023757 | $0.025227 |
| 2029-01-18 | $0.024490 | $0.023755 | $0.025224 |
| 2029-01-19 | $0.024497 | $0.023762 | $0.025232 |
| 2029-01-20 | $0.024497 | $0.023762 | $0.025232 |
| 2029-01-21 | $0.024495 | $0.023760 | $0.025229 |
| 2029-01-22 | $0.024497 | $0.023762 | $0.025232 |
| 2029-01-23 | $0.024490 | $0.023755 | $0.025224 |
| 2029-01-24 | $0.024514 | $0.023779 | $0.025250 |
| 2029-01-25 | $0.024519 | $0.023783 | $0.025255 |
| 2029-01-26 | $0.024504 | $0.023769 | $0.025239 |
| 2029-01-27 | $0.024512 | $0.023776 | $0.025247 |
| 2029-01-28 | $0.024509 | $0.023774 | $0.025245 |
| 2029-01-29 | $0.024504 | $0.023769 | $0.025239 |
| 2029-01-30 | $0.024512 | $0.023776 | $0.025247 |
| 2029-01-31 | $0.024517 | $0.023781 | $0.025252 |
| 2029 February | |||
| 2029-02-01 | $0.024509 | $0.023774 | $0.025245 |
| 2029-02-02 | $0.024507 | $0.023772 | $0.025242 |
| 2029-02-03 | $0.024504 | $0.023769 | $0.025239 |
| 2029-02-04 | $0.024507 | $0.023772 | $0.025242 |
| 2029-02-05 | $0.024499 | $0.023764 | $0.025234 |
| 2029-02-06 | $0.024499 | $0.023764 | $0.025234 |
| 2029-02-07 | $0.024490 | $0.023755 | $0.025224 |
| 2029-02-08 | $0.024490 | $0.023755 | $0.025224 |
| 2029-02-09 | $0.024495 | $0.023760 | $0.025229 |
| 2029-02-10 | $0.024480 | $0.023745 | $0.025214 |
| 2029-02-11 | $0.024495 | $0.023760 | $0.025229 |
| 2029-02-12 | $0.024497 | $0.023762 | $0.025232 |
| 2029-02-13 | $0.024504 | $0.023769 | $0.025239 |
| 2029-02-14 | $0.024504 | $0.023769 | $0.025239 |
| 2029-02-15 | $0.024502 | $0.023767 | $0.025237 |
| 2029-02-16 | $0.024497 | $0.023762 | $0.025232 |
| 2029-02-17 | $0.024509 | $0.023774 | $0.025245 |
| 2029-02-18 | $0.024514 | $0.023779 | $0.025250 |
| 2029-02-19 | $0.024499 | $0.023764 | $0.025234 |
| 2029-02-20 | $0.024502 | $0.023767 | $0.025237 |
| 2029-02-21 | $0.024509 | $0.023774 | $0.025245 |
| 2029-02-22 | $0.024531 | $0.023795 | $0.025267 |
| 2029-02-23 | $0.024529 | $0.023793 | $0.025265 |
| 2029-02-24 | $0.024524 | $0.023788 | $0.025260 |
| 2029-02-25 | $0.024531 | $0.023795 | $0.025267 |
| 2029-02-26 | $0.024531 | $0.023795 | $0.025267 |
| 2029-02-27 | $0.024541 | $0.023805 | $0.025277 |
| 2029-02-28 | $0.024531 | $0.023795 | $0.025267 |
| 2029 March | |||
| 2029-03-01 | $0.024544 | $0.023807 | $0.025280 |
| 2029-03-02 | $0.024522 | $0.023786 | $0.025257 |
| 2029-03-03 | $0.024556 | $0.023819 | $0.025292 |
| 2029-03-04 | $0.024544 | $0.023807 | $0.025280 |
| 2029-03-05 | $0.024519 | $0.023783 | $0.025255 |
| 2029-03-06 | $0.024531 | $0.023795 | $0.025267 |
| 2029-03-07 | $0.024553 | $0.023817 | $0.025290 |
| 2029-03-08 | $0.024526 | $0.023791 | $0.025262 |
| 2029-03-09 | $0.024536 | $0.023800 | $0.025272 |
| 2029-03-10 | $0.024534 | $0.023798 | $0.025270 |
| 2029-03-11 | $0.024526 | $0.023791 | $0.025262 |
| 2029-03-12 | $0.024536 | $0.023800 | $0.025272 |
| 2029-03-13 | $0.024504 | $0.023769 | $0.025239 |
| 2029-03-14 | $0.024502 | $0.023767 | $0.025237 |
| 2029-03-15 | $0.024539 | $0.023802 | $0.025275 |
| 2029-03-16 | $0.024517 | $0.023781 | $0.025252 |
| 2029-03-17 | $0.024529 | $0.023793 | $0.025265 |
| 2029-03-18 | $0.024526 | $0.023791 | $0.025262 |
| 2029-03-19 | $0.024529 | $0.023793 | $0.025265 |
| 2029-03-20 | $0.024534 | $0.023798 | $0.025270 |
| 2029-03-21 | $0.024642 | $0.023902 | $0.025381 |
| 2029-03-22 | $0.024740 | $0.023997 | $0.025482 |
| 2029-03-23 | $0.024661 | $0.023921 | $0.025401 |
| 2029-03-24 | $0.024639 | $0.023900 | $0.025378 |
| 2029-03-25 | $0.024627 | $0.023888 | $0.025366 |
| 2029-03-26 | $0.024558 | $0.023821 | $0.025295 |
| 2029-03-27 | $0.024522 | $0.023786 | $0.025257 |
| 2029-03-28 | $0.024509 | $0.023774 | $0.025245 |
| 2029-03-29 | $0.024524 | $0.023788 | $0.025260 |
| 2029-03-30 | $0.024509 | $0.023774 | $0.025245 |
| 2029-03-31 | $0.024563 | $0.023826 | $0.025300 |
| 2029 April | |||
| 2029-04-01 | $0.024578 | $0.023841 | $0.025315 |
| 2029-04-02 | $0.024566 | $0.023829 | $0.025303 |
| 2029-04-03 | $0.024529 | $0.023793 | $0.025265 |
| 2029-04-04 | $0.024529 | $0.023793 | $0.025265 |
| 2029-04-05 | $0.024497 | $0.023762 | $0.025232 |
| 2029-04-06 | $0.024504 | $0.023769 | $0.025239 |
| 2029-04-07 | $0.024526 | $0.023791 | $0.025262 |
| 2029-04-08 | $0.024531 | $0.023795 | $0.025267 |
| 2029-04-09 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-10 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-11 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-12 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-13 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-14 | $0.024570 | $0.023833 | $0.025308 |
| 2029-04-15 | $0.024637 | $0.023898 | $0.025376 |
| 2029-04-16 | $0.024548 | $0.023812 | $0.025285 |
| 2029-04-17 | $0.024524 | $0.023788 | $0.025260 |
| 2029-04-18 | $0.024519 | $0.023783 | $0.025255 |
| 2029-04-19 | $0.024522 | $0.023786 | $0.025257 |
| 2029-04-20 | $0.024548 | $0.023812 | $0.025285 |
| 2029-04-21 | $0.024566 | $0.023829 | $0.025303 |
| 2029-04-22 | $0.024568 | $0.023831 | $0.025305 |
| 2029-04-23 | $0.024558 | $0.023821 | $0.025295 |
| 2029-04-24 | $0.024585 | $0.023848 | $0.025323 |
| 2029-04-25 | $0.024531 | $0.023795 | $0.025267 |
| 2029-04-26 | $0.024514 | $0.023779 | $0.025250 |
| 2029-04-27 | $0.024512 | $0.023776 | $0.025247 |
| 2029-04-28 | $0.024504 | $0.023769 | $0.025239 |
| 2029-04-29 | $0.024495 | $0.023760 | $0.025229 |
| 2029-04-30 | $0.024492 | $0.023757 | $0.025227 |
| 2029 May | |||
| 2029-05-01 | $0.024517 | $0.023781 | $0.025252 |
| 2029-05-02 | $0.024524 | $0.023788 | $0.025260 |
| 2029-05-03 | $0.024539 | $0.023802 | $0.025275 |
| 2029-05-04 | $0.024544 | $0.023807 | $0.025280 |
| 2029-05-05 | $0.024558 | $0.023821 | $0.025295 |
| 2029-05-06 | $0.024519 | $0.023783 | $0.025255 |
| 2029-05-07 | $0.024497 | $0.023762 | $0.025232 |
| 2029-05-08 | $0.024492 | $0.023757 | $0.025227 |
| 2029-05-09 | $0.024507 | $0.023772 | $0.025242 |
| 2029-05-10 | $0.024504 | $0.023769 | $0.025239 |
| 2029-05-11 | $0.024514 | $0.023779 | $0.025250 |
| 2029-05-12 | $0.024492 | $0.023757 | $0.025227 |
| 2029-05-13 | $0.024492 | $0.023757 | $0.025227 |
| 2029-05-14 | $0.024482 | $0.023748 | $0.025217 |
| 2029-05-15 | $0.024507 | $0.023772 | $0.025242 |
| 2029-05-16 | $0.024485 | $0.023750 | $0.025219 |
| 2029-05-17 | $0.024497 | $0.023762 | $0.025232 |
| 2029-05-18 | $0.024504 | $0.023769 | $0.025239 |
| 2029-05-19 | $0.024499 | $0.023764 | $0.025234 |
| 2029-05-20 | $0.024492 | $0.023757 | $0.025227 |
| 2029-05-21 | $0.024487 | $0.023753 | $0.025222 |
| 2029-05-22 | $0.024519 | $0.023783 | $0.025255 |
| 2029-05-23 | $0.024502 | $0.023767 | $0.025237 |
| 2029-05-24 | $0.024492 | $0.023757 | $0.025227 |
| 2029-05-25 | $0.024482 | $0.023748 | $0.025217 |
| 2029-05-26 | $0.024502 | $0.023767 | $0.025237 |
| 2029-05-27 | $0.024499 | $0.023764 | $0.025234 |
| 2029-05-28 | $0.024499 | $0.023764 | $0.025234 |
| 2029-05-29 | $0.024499 | $0.023764 | $0.025234 |
| 2029-05-30 | $0.024499 | $0.023764 | $0.025234 |
| 2029-05-31 | $0.024499 | $0.023764 | $0.025234 |
| 2029 June | |||
| 2029-06-01 | $0.024693 | $0.023952 | $0.025434 |
| 2029-06-02 | $0.024752 | $0.024009 | $0.025494 |
| 2029-06-03 | $0.024715 | $0.023974 | $0.025456 |
| 2029-06-04 | $0.024700 | $0.023959 | $0.025441 |
| 2029-06-05 | $0.024781 | $0.024038 | $0.025525 |
| 2029-06-06 | $0.024833 | $0.024088 | $0.025578 |
| 2029-06-07 | $0.024955 | $0.024206 | $0.025704 |
| 2029-06-08 | $0.024938 | $0.024190 | $0.025686 |
| 2029-06-09 | $0.024695 | $0.023955 | $0.025436 |
| 2029-06-10 | $0.024720 | $0.023978 | $0.025462 |
| 2029-06-11 | $0.024553 | $0.023817 | $0.025290 |
| 2029-06-12 | $0.024529 | $0.023793 | $0.025265 |
| 2029-06-13 | $0.024597 | $0.023860 | $0.025335 |
| 2029-06-14 | $0.024583 | $0.023845 | $0.025320 |
| 2029-06-15 | $0.024519 | $0.023783 | $0.025255 |
| 2029-06-16 | $0.024492 | $0.023757 | $0.025227 |
| 2029-06-17 | $0.024507 | $0.023772 | $0.025242 |
| 2029-06-18 | $0.024512 | $0.023776 | $0.025247 |
| 2029-06-19 | $0.024499 | $0.023764 | $0.025234 |
| 2029-06-20 | $0.024504 | $0.023769 | $0.025239 |
| 2029-06-21 | $0.024492 | $0.023757 | $0.025227 |
| 2029-06-22 | $0.024499 | $0.023764 | $0.025234 |
| 2029-06-23 | $0.024497 | $0.023762 | $0.025232 |
| 2029-06-24 | $0.024495 | $0.023760 | $0.025229 |
| 2029-06-25 | $0.024504 | $0.023769 | $0.025239 |
| 2029-06-26 | $0.024499 | $0.023764 | $0.025234 |
| 2029-06-27 | $0.024509 | $0.023774 | $0.025245 |
| 2029-06-28 | $0.024507 | $0.023772 | $0.025242 |
| 2029-06-29 | $0.024524 | $0.023788 | $0.025260 |
| 2029-06-30 | $0.024570 | $0.023833 | $0.025308 |
| 2029 July | |||
| 2029-07-01 | $0.024588 | $0.023850 | $0.025325 |
| 2029-07-02 | $0.024590 | $0.023852 | $0.025328 |
| 2029-07-03 | $0.024585 | $0.023848 | $0.025323 |
| 2029-07-04 | $0.024588 | $0.023850 | $0.025325 |
| 2029-07-05 | $0.024570 | $0.023833 | $0.025308 |
| 2029-07-06 | $0.024585 | $0.023848 | $0.025323 |
| 2029-07-07 | $0.024610 | $0.023871 | $0.025348 |
| 2029-07-08 | $0.024607 | $0.023869 | $0.025345 |
| 2029-07-09 | $0.024607 | $0.023869 | $0.025345 |
| 2029-07-10 | $0.024585 | $0.023848 | $0.025323 |
| 2029-07-11 | $0.024556 | $0.023819 | $0.025292 |
| 2029-07-12 | $0.024529 | $0.023793 | $0.025265 |
| 2029-07-13 | $0.024514 | $0.023779 | $0.025250 |
| 2029-07-14 | $0.024519 | $0.023783 | $0.025255 |
| 2029-07-15 | $0.024502 | $0.023767 | $0.025237 |
| 2029-07-16 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-17 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-18 | $0.024492 | $0.023757 | $0.025227 |
| 2029-07-19 | $0.024482 | $0.023748 | $0.025217 |
| 2029-07-20 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-21 | $0.024517 | $0.023781 | $0.025252 |
| 2029-07-22 | $0.024492 | $0.023757 | $0.025227 |
| 2029-07-23 | $0.024502 | $0.023767 | $0.025237 |
| 2029-07-24 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-25 | $0.024499 | $0.023764 | $0.025234 |
| 2029-07-26 | $0.024499 | $0.023764 | $0.025234 |
| 2029-07-27 | $0.024504 | $0.023769 | $0.025239 |
| 2029-07-28 | $0.024504 | $0.023769 | $0.025239 |
| 2029-07-29 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-30 | $0.024497 | $0.023762 | $0.025232 |
| 2029-07-31 | $0.024497 | $0.023762 | $0.025232 |
| 2029 August | |||
| 2029-08-01 | $0.024492 | $0.023757 | $0.025227 |
| 2029-08-02 | $0.024495 | $0.023760 | $0.025229 |
| 2029-08-03 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-04 | $0.024507 | $0.023772 | $0.025242 |
| 2029-08-05 | $0.024499 | $0.023764 | $0.025234 |
| 2029-08-06 | $0.024504 | $0.023769 | $0.025239 |
| 2029-08-07 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-08 | $0.024502 | $0.023767 | $0.025237 |
| 2029-08-09 | $0.024502 | $0.023767 | $0.025237 |
| 2029-08-10 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-11 | $0.024502 | $0.023767 | $0.025237 |
| 2029-08-12 | $0.024490 | $0.023755 | $0.025224 |
| 2029-08-13 | $0.024495 | $0.023760 | $0.025229 |
| 2029-08-14 | $0.024495 | $0.023760 | $0.025229 |
| 2029-08-15 | $0.024492 | $0.023757 | $0.025227 |
| 2029-08-16 | $0.024490 | $0.023755 | $0.025224 |
| 2029-08-17 | $0.024487 | $0.023753 | $0.025222 |
| 2029-08-18 | $0.024487 | $0.023753 | $0.025222 |
| 2029-08-19 | $0.024499 | $0.023764 | $0.025234 |
| 2029-08-20 | $0.024480 | $0.023745 | $0.025214 |
| 2029-08-21 | $0.024490 | $0.023755 | $0.025224 |
| 2029-08-22 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-23 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-24 | $0.024482 | $0.023748 | $0.025217 |
| 2029-08-25 | $0.024490 | $0.023755 | $0.025224 |
| 2029-08-26 | $0.024482 | $0.023748 | $0.025217 |
| 2029-08-27 | $0.024497 | $0.023762 | $0.025232 |
| 2029-08-28 | $0.024490 | $0.023755 | $0.025224 |
| 2029-08-29 | $0.024485 | $0.023750 | $0.025219 |
| 2029-08-30 | $0.024463 | $0.023729 | $0.025197 |
| 2029-08-31 | $0.024487 | $0.023753 | $0.025222 |
| 2029 September | |||
| 2029-09-01 | $0.024502 | $0.023767 | $0.025237 |
| 2029-09-02 | $0.024497 | $0.023762 | $0.025232 |
| 2029-09-03 | $0.024495 | $0.023760 | $0.025229 |
| 2029-09-04 | $0.024495 | $0.023760 | $0.025229 |
| 2029-09-05 | $0.024495 | $0.023760 | $0.025229 |
| 2029-09-06 | $0.024495 | $0.023760 | $0.025229 |
| 2029-09-07 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-08 | $0.024490 | $0.023755 | $0.025224 |
| 2029-09-09 | $0.024480 | $0.023745 | $0.025214 |
| 2029-09-10 | $0.024490 | $0.023755 | $0.025224 |
| 2029-09-11 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-12 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-13 | $0.024482 | $0.023748 | $0.025217 |
| 2029-09-14 | $0.024492 | $0.023757 | $0.025227 |
| 2029-09-15 | $0.024492 | $0.023757 | $0.025227 |
| 2029-09-16 | $0.024487 | $0.023753 | $0.025222 |
| 2029-09-17 | $0.024499 | $0.023764 | $0.025234 |
| 2029-09-18 | $0.024495 | $0.023760 | $0.025229 |
| 2029-09-19 | $0.024487 | $0.023753 | $0.025222 |
| 2029-09-20 | $0.024492 | $0.023757 | $0.025227 |
| 2029-09-21 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-22 | $0.024487 | $0.023753 | $0.025222 |
| 2029-09-23 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-24 | $0.024482 | $0.023748 | $0.025217 |
| 2029-09-25 | $0.024482 | $0.023748 | $0.025217 |
| 2029-09-26 | $0.024485 | $0.023750 | $0.025219 |
| 2029-09-27 | $0.024487 | $0.023753 | $0.025222 |
| 2029-09-28 | $0.024497 | $0.023762 | $0.025232 |
| 2029-09-29 | $0.024492 | $0.023757 | $0.025227 |
| 2029-09-30 | $0.024495 | $0.023760 | $0.025229 |
| 2029 October | |||
| 2029-10-01 | $0.024490 | $0.023755 | $0.025224 |
| 2029-10-02 | $0.024502 | $0.023767 | $0.025237 |
| 2029-10-03 | $0.024487 | $0.023753 | $0.025222 |
| 2029-10-04 | $0.024499 | $0.023764 | $0.025234 |
| 2029-10-05 | $0.024504 | $0.023769 | $0.025239 |
| 2029-10-06 | $0.024495 | $0.023760 | $0.025229 |
| 2029-10-07 | $0.024502 | $0.023767 | $0.025237 |
| 2029-10-08 | $0.024499 | $0.023764 | $0.025234 |
| 2029-10-09 | $0.024487 | $0.023753 | $0.025222 |
| 2029-10-10 | $0.024490 | $0.023755 | $0.025224 |
| 2029-10-11 | $0.024492 | $0.023757 | $0.025227 |
| 2029-10-12 | $0.024487 | $0.023753 | $0.025222 |
| 2029-10-13 | $0.024495 | $0.023760 | $0.025229 |
| 2029-10-14 | $0.024487 | $0.023753 | $0.025222 |
| 2029-10-15 | $0.024502 | $0.023767 | $0.025237 |
| 2029-10-16 | $0.024509 | $0.023774 | $0.025245 |
| 2029-10-17 | $0.024499 | $0.023764 | $0.025234 |
| 2029-10-18 | $0.024495 | $0.023760 | $0.025229 |
| 2029-10-19 | $0.024490 | $0.023755 | $0.025224 |
| 2029-10-20 | $0.024497 | $0.023762 | $0.025232 |
| 2029-10-21 | $0.024509 | $0.023774 | $0.025245 |
| 2029-10-22 | $0.024497 | $0.023762 | $0.025232 |
| 2029-10-23 | $0.024507 | $0.023772 | $0.025242 |
| 2029-10-24 | $0.024497 | $0.023762 | $0.025232 |
| 2029-10-25 | $0.024490 | $0.023755 | $0.025224 |
| 2029-10-26 | $0.024485 | $0.023750 | $0.025219 |
| 2029-10-27 | $0.024495 | $0.023760 | $0.025229 |
| 2029-10-28 | $0.024485 | $0.023750 | $0.025219 |
| 2029-10-29 | $0.024509 | $0.023774 | $0.025245 |
| 2029-10-30 | $0.024507 | $0.023772 | $0.025242 |
| 2029-10-31 | $0.024504 | $0.023769 | $0.025239 |
| 2029 November | |||
| 2029-11-01 | $0.024507 | $0.023772 | $0.025242 |
| 2029-11-02 | $0.024499 | $0.023764 | $0.025234 |