Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.024244 | $0.023517 | $0.024971 |
| 2029-01-02 | $0.024254 | $0.023526 | $0.024981 |
| 2029-01-03 | $0.024244 | $0.023517 | $0.024971 |
| 2029-01-04 | $0.024256 | $0.023528 | $0.024984 |
| 2029-01-05 | $0.024234 | $0.023507 | $0.024961 |
| 2029-01-06 | $0.024268 | $0.023540 | $0.024996 |
| 2029-01-07 | $0.024256 | $0.023528 | $0.024984 |
| 2029-01-08 | $0.024232 | $0.023505 | $0.024959 |
| 2029-01-09 | $0.024244 | $0.023517 | $0.024971 |
| 2029-01-10 | $0.024266 | $0.023538 | $0.024994 |
| 2029-01-11 | $0.024239 | $0.023512 | $0.024966 |
| 2029-01-12 | $0.024249 | $0.023521 | $0.024976 |
| 2029-01-13 | $0.024246 | $0.023519 | $0.024974 |
| 2029-01-14 | $0.024239 | $0.023512 | $0.024966 |
| 2029-01-15 | $0.024249 | $0.023521 | $0.024976 |
| 2029-01-16 | $0.024217 | $0.023491 | $0.024944 |
| 2029-01-17 | $0.024215 | $0.023488 | $0.024941 |
| 2029-01-18 | $0.024251 | $0.023524 | $0.024979 |
| 2029-01-19 | $0.024229 | $0.023502 | $0.024956 |
| 2029-01-20 | $0.024241 | $0.023514 | $0.024969 |
| 2029-01-21 | $0.024239 | $0.023512 | $0.024966 |
| 2029-01-22 | $0.024241 | $0.023514 | $0.024969 |
| 2029-01-23 | $0.024246 | $0.023519 | $0.024974 |
| 2029-01-24 | $0.024353 | $0.023622 | $0.025083 |
| 2029-01-25 | $0.024450 | $0.023716 | $0.025183 |
| 2029-01-26 | $0.024372 | $0.023641 | $0.025103 |
| 2029-01-27 | $0.024350 | $0.023620 | $0.025081 |
| 2029-01-28 | $0.024338 | $0.023608 | $0.025068 |
| 2029-01-29 | $0.024270 | $0.023542 | $0.024999 |
| 2029-01-30 | $0.024234 | $0.023507 | $0.024961 |
| 2029-01-31 | $0.024222 | $0.023495 | $0.024949 |
| 2029 February | |||
| 2029-02-01 | $0.024237 | $0.023509 | $0.024964 |
| 2029-02-02 | $0.024222 | $0.023495 | $0.024949 |
| 2029-02-03 | $0.024275 | $0.023547 | $0.025004 |
| 2029-02-04 | $0.024290 | $0.023561 | $0.025019 |
| 2029-02-05 | $0.024278 | $0.023549 | $0.025006 |
| 2029-02-06 | $0.024241 | $0.023514 | $0.024969 |
| 2029-02-07 | $0.024241 | $0.023514 | $0.024969 |
| 2029-02-08 | $0.024210 | $0.023484 | $0.024936 |
| 2029-02-09 | $0.024217 | $0.023491 | $0.024944 |
| 2029-02-10 | $0.024239 | $0.023512 | $0.024966 |
| 2029-02-11 | $0.024244 | $0.023517 | $0.024971 |
| 2029-02-12 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-13 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-14 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-15 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-16 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-17 | $0.024283 | $0.023554 | $0.025011 |
| 2029-02-18 | $0.024348 | $0.023617 | $0.025078 |
| 2029-02-19 | $0.024261 | $0.023533 | $0.024989 |
| 2029-02-20 | $0.024237 | $0.023509 | $0.024964 |
| 2029-02-21 | $0.024232 | $0.023505 | $0.024959 |
| 2029-02-22 | $0.024234 | $0.023507 | $0.024961 |
| 2029-02-23 | $0.024261 | $0.023533 | $0.024989 |
| 2029-02-24 | $0.024278 | $0.023549 | $0.025006 |
| 2029-02-25 | $0.024280 | $0.023552 | $0.025009 |
| 2029-02-26 | $0.024270 | $0.023542 | $0.024999 |
| 2029-02-27 | $0.024297 | $0.023568 | $0.025026 |
| 2029-02-28 | $0.024244 | $0.023517 | $0.024971 |
| 2029 March | |||
| 2029-03-01 | $0.024227 | $0.023500 | $0.024954 |
| 2029-03-02 | $0.024224 | $0.023498 | $0.024951 |
| 2029-03-03 | $0.024217 | $0.023491 | $0.024944 |
| 2029-03-04 | $0.024208 | $0.023481 | $0.024934 |
| 2029-03-05 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-06 | $0.024229 | $0.023502 | $0.024956 |
| 2029-03-07 | $0.024237 | $0.023509 | $0.024964 |
| 2029-03-08 | $0.024251 | $0.023524 | $0.024979 |
| 2029-03-09 | $0.024256 | $0.023528 | $0.024984 |
| 2029-03-10 | $0.024270 | $0.023542 | $0.024999 |
| 2029-03-11 | $0.024232 | $0.023505 | $0.024959 |
| 2029-03-12 | $0.024210 | $0.023484 | $0.024936 |
| 2029-03-13 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-14 | $0.024220 | $0.023493 | $0.024946 |
| 2029-03-15 | $0.024217 | $0.023491 | $0.024944 |
| 2029-03-16 | $0.024227 | $0.023500 | $0.024954 |
| 2029-03-17 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-18 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-19 | $0.024195 | $0.023470 | $0.024921 |
| 2029-03-20 | $0.024220 | $0.023493 | $0.024946 |
| 2029-03-21 | $0.024198 | $0.023472 | $0.024924 |
| 2029-03-22 | $0.024210 | $0.023484 | $0.024936 |
| 2029-03-23 | $0.024217 | $0.023491 | $0.024944 |
| 2029-03-24 | $0.024212 | $0.023486 | $0.024939 |
| 2029-03-25 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-26 | $0.024200 | $0.023474 | $0.024926 |
| 2029-03-27 | $0.024232 | $0.023505 | $0.024959 |
| 2029-03-28 | $0.024215 | $0.023488 | $0.024941 |
| 2029-03-29 | $0.024205 | $0.023479 | $0.024931 |
| 2029-03-30 | $0.024195 | $0.023470 | $0.024921 |
| 2029-03-31 | $0.024215 | $0.023488 | $0.024941 |
| 2029 April | |||
| 2029-04-01 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-02 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-03 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-04 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-05 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-06 | $0.024404 | $0.023671 | $0.025136 |
| 2029-04-07 | $0.024462 | $0.023728 | $0.025196 |
| 2029-04-08 | $0.024425 | $0.023693 | $0.025158 |
| 2029-04-09 | $0.024411 | $0.023679 | $0.025143 |
| 2029-04-10 | $0.024491 | $0.023756 | $0.025225 |
| 2029-04-11 | $0.024542 | $0.023805 | $0.025278 |
| 2029-04-12 | $0.024663 | $0.023923 | $0.025403 |
| 2029-04-13 | $0.024646 | $0.023906 | $0.025385 |
| 2029-04-14 | $0.024406 | $0.023674 | $0.025138 |
| 2029-04-15 | $0.024430 | $0.023697 | $0.025163 |
| 2029-04-16 | $0.024266 | $0.023538 | $0.024994 |
| 2029-04-17 | $0.024241 | $0.023514 | $0.024969 |
| 2029-04-18 | $0.024309 | $0.023580 | $0.025038 |
| 2029-04-19 | $0.024295 | $0.023566 | $0.025024 |
| 2029-04-20 | $0.024232 | $0.023505 | $0.024959 |
| 2029-04-21 | $0.024205 | $0.023479 | $0.024931 |
| 2029-04-22 | $0.024220 | $0.023493 | $0.024946 |
| 2029-04-23 | $0.024224 | $0.023498 | $0.024951 |
| 2029-04-24 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-25 | $0.024217 | $0.023491 | $0.024944 |
| 2029-04-26 | $0.024205 | $0.023479 | $0.024931 |
| 2029-04-27 | $0.024212 | $0.023486 | $0.024939 |
| 2029-04-28 | $0.024210 | $0.023484 | $0.024936 |
| 2029-04-29 | $0.024208 | $0.023481 | $0.024934 |
| 2029-04-30 | $0.024217 | $0.023491 | $0.024944 |
| 2029 May | |||
| 2029-05-01 | $0.024212 | $0.023486 | $0.024939 |
| 2029-05-02 | $0.024222 | $0.023495 | $0.024949 |
| 2029-05-03 | $0.024220 | $0.023493 | $0.024946 |
| 2029-05-04 | $0.024237 | $0.023509 | $0.024964 |
| 2029-05-05 | $0.024283 | $0.023554 | $0.025011 |
| 2029-05-06 | $0.024300 | $0.023571 | $0.025028 |
| 2029-05-07 | $0.024302 | $0.023573 | $0.025031 |
| 2029-05-08 | $0.024297 | $0.023568 | $0.025026 |
| 2029-05-09 | $0.024300 | $0.023571 | $0.025028 |
| 2029-05-10 | $0.024283 | $0.023554 | $0.025011 |
| 2029-05-11 | $0.024297 | $0.023568 | $0.025026 |
| 2029-05-12 | $0.024321 | $0.023592 | $0.025051 |
| 2029-05-13 | $0.024319 | $0.023589 | $0.025048 |
| 2029-05-14 | $0.024319 | $0.023589 | $0.025048 |
| 2029-05-15 | $0.024297 | $0.023568 | $0.025026 |
| 2029-05-16 | $0.024268 | $0.023540 | $0.024996 |
| 2029-05-17 | $0.024241 | $0.023514 | $0.024969 |
| 2029-05-18 | $0.024227 | $0.023500 | $0.024954 |
| 2029-05-19 | $0.024232 | $0.023505 | $0.024959 |
| 2029-05-20 | $0.024215 | $0.023488 | $0.024941 |
| 2029-05-21 | $0.024210 | $0.023484 | $0.024936 |
| 2029-05-22 | $0.024210 | $0.023484 | $0.024936 |
| 2029-05-23 | $0.024205 | $0.023479 | $0.024931 |
| 2029-05-24 | $0.024195 | $0.023470 | $0.024921 |
| 2029-05-25 | $0.024210 | $0.023484 | $0.024936 |
| 2029-05-26 | $0.024229 | $0.023502 | $0.024956 |
| 2029-05-27 | $0.024205 | $0.023479 | $0.024931 |
| 2029-05-28 | $0.024215 | $0.023488 | $0.024941 |
| 2029-05-29 | $0.024210 | $0.023484 | $0.024936 |
| 2029-05-30 | $0.024212 | $0.023486 | $0.024939 |
| 2029-05-31 | $0.024212 | $0.023486 | $0.024939 |
| 2029 June | |||
| 2029-06-01 | $0.024217 | $0.023491 | $0.024944 |
| 2029-06-02 | $0.024217 | $0.023491 | $0.024944 |
| 2029-06-03 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-04 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-05 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-06 | $0.024205 | $0.023479 | $0.024931 |
| 2029-06-07 | $0.024208 | $0.023481 | $0.024934 |
| 2029-06-08 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-09 | $0.024220 | $0.023493 | $0.024946 |
| 2029-06-10 | $0.024212 | $0.023486 | $0.024939 |
| 2029-06-11 | $0.024217 | $0.023491 | $0.024944 |
| 2029-06-12 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-13 | $0.024215 | $0.023488 | $0.024941 |
| 2029-06-14 | $0.024215 | $0.023488 | $0.024941 |
| 2029-06-15 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-16 | $0.024215 | $0.023488 | $0.024941 |
| 2029-06-17 | $0.024203 | $0.023477 | $0.024929 |
| 2029-06-18 | $0.024208 | $0.023481 | $0.024934 |
| 2029-06-19 | $0.024208 | $0.023481 | $0.024934 |
| 2029-06-20 | $0.024205 | $0.023479 | $0.024931 |
| 2029-06-21 | $0.024203 | $0.023477 | $0.024929 |
| 2029-06-22 | $0.024200 | $0.023474 | $0.024926 |
| 2029-06-23 | $0.024200 | $0.023474 | $0.024926 |
| 2029-06-24 | $0.024212 | $0.023486 | $0.024939 |
| 2029-06-25 | $0.024193 | $0.023467 | $0.024919 |
| 2029-06-26 | $0.024203 | $0.023477 | $0.024929 |
| 2029-06-27 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-28 | $0.024210 | $0.023484 | $0.024936 |
| 2029-06-29 | $0.024195 | $0.023470 | $0.024921 |
| 2029-06-30 | $0.024203 | $0.023477 | $0.024929 |
| 2029 July | |||
| 2029-07-01 | $0.024195 | $0.023470 | $0.024921 |
| 2029-07-02 | $0.024210 | $0.023484 | $0.024936 |
| 2029-07-03 | $0.024203 | $0.023477 | $0.024929 |
| 2029-07-04 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-05 | $0.024176 | $0.023451 | $0.024901 |
| 2029-07-06 | $0.024200 | $0.023474 | $0.024926 |
| 2029-07-07 | $0.024215 | $0.023488 | $0.024941 |
| 2029-07-08 | $0.024210 | $0.023484 | $0.024936 |
| 2029-07-09 | $0.024208 | $0.023481 | $0.024934 |
| 2029-07-10 | $0.024208 | $0.023481 | $0.024934 |
| 2029-07-11 | $0.024208 | $0.023481 | $0.024934 |
| 2029-07-12 | $0.024208 | $0.023481 | $0.024934 |
| 2029-07-13 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-14 | $0.024203 | $0.023477 | $0.024929 |
| 2029-07-15 | $0.024193 | $0.023467 | $0.024919 |
| 2029-07-16 | $0.024203 | $0.023477 | $0.024929 |
| 2029-07-17 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-18 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-19 | $0.024195 | $0.023470 | $0.024921 |
| 2029-07-20 | $0.024205 | $0.023479 | $0.024931 |
| 2029-07-21 | $0.024205 | $0.023479 | $0.024931 |
| 2029-07-22 | $0.024200 | $0.023474 | $0.024926 |
| 2029-07-23 | $0.024212 | $0.023486 | $0.024939 |
| 2029-07-24 | $0.024208 | $0.023481 | $0.024934 |
| 2029-07-25 | $0.024200 | $0.023474 | $0.024926 |
| 2029-07-26 | $0.024205 | $0.023479 | $0.024931 |
| 2029-07-27 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-28 | $0.024200 | $0.023474 | $0.024926 |
| 2029-07-29 | $0.024198 | $0.023472 | $0.024924 |
| 2029-07-30 | $0.024195 | $0.023470 | $0.024921 |
| 2029-07-31 | $0.024195 | $0.023470 | $0.024921 |
| 2029 August | |||
| 2029-08-01 | $0.024198 | $0.023472 | $0.024924 |
| 2029-08-02 | $0.024200 | $0.023474 | $0.024926 |
| 2029-08-03 | $0.024210 | $0.023484 | $0.024936 |
| 2029-08-04 | $0.024205 | $0.023479 | $0.024931 |
| 2029-08-05 | $0.024208 | $0.023481 | $0.024934 |
| 2029-08-06 | $0.024203 | $0.023477 | $0.024929 |
| 2029-08-07 | $0.024215 | $0.023488 | $0.024941 |
| 2029-08-08 | $0.024200 | $0.023474 | $0.024926 |
| 2029-08-09 | $0.024212 | $0.023486 | $0.024939 |
| 2029-08-10 | $0.024217 | $0.023491 | $0.024944 |
| 2029-08-11 | $0.024208 | $0.023481 | $0.024934 |
| 2029-08-12 | $0.024215 | $0.023488 | $0.024941 |
| 2029-08-13 | $0.024212 | $0.023486 | $0.024939 |
| 2029-08-14 | $0.024200 | $0.023474 | $0.024926 |
| 2029-08-15 | $0.024203 | $0.023477 | $0.024929 |
| 2029-08-16 | $0.024205 | $0.023479 | $0.024931 |
| 2029-08-17 | $0.024200 | $0.023474 | $0.024926 |
| 2029-08-18 | $0.024208 | $0.023481 | $0.024934 |
| 2029-08-19 | $0.024200 | $0.023474 | $0.024926 |
| 2029-08-20 | $0.024215 | $0.023488 | $0.024941 |
| 2029-08-21 | $0.024222 | $0.023495 | $0.024949 |
| 2029-08-22 | $0.024212 | $0.023486 | $0.024939 |
| 2029-08-23 | $0.024208 | $0.023481 | $0.024934 |
| 2029-08-24 | $0.024203 | $0.023477 | $0.024929 |
| 2029-08-25 | $0.024210 | $0.023484 | $0.024936 |
| 2029-08-26 | $0.024222 | $0.023495 | $0.024949 |
| 2029-08-27 | $0.024210 | $0.023484 | $0.024936 |
| 2029-08-28 | $0.024220 | $0.023493 | $0.024946 |
| 2029-08-29 | $0.024210 | $0.023484 | $0.024936 |
| 2029-08-30 | $0.024203 | $0.023477 | $0.024929 |
| 2029-08-31 | $0.024198 | $0.023472 | $0.024924 |
| 2029 September | |||
| 2029-09-01 | $0.024208 | $0.023481 | $0.024934 |
| 2029-09-02 | $0.024198 | $0.023472 | $0.024924 |
| 2029-09-03 | $0.024222 | $0.023495 | $0.024949 |
| 2029-09-04 | $0.024220 | $0.023493 | $0.024946 |
| 2029-09-05 | $0.024217 | $0.023491 | $0.024944 |
| 2029-09-06 | $0.024220 | $0.023493 | $0.024946 |
| 2029-09-07 | $0.024212 | $0.023486 | $0.024939 |
| 2029-09-08 | $0.024222 | $0.023495 | $0.024949 |
| 2029-09-09 | $0.024210 | $0.023484 | $0.024936 |
| 2029-09-10 | $0.024210 | $0.023484 | $0.024936 |
| 2029-09-11 | $0.024220 | $0.023493 | $0.024946 |
| 2029-09-12 | $0.024217 | $0.023491 | $0.024944 |
| 2029-09-13 | $0.024212 | $0.023486 | $0.024939 |
| 2029-09-14 | $0.024224 | $0.023498 | $0.024951 |
| 2029-09-15 | $0.024208 | $0.023481 | $0.024934 |
| 2029-09-16 | $0.024220 | $0.023493 | $0.024946 |
| 2029-09-17 | $0.024195 | $0.023470 | $0.024921 |
| 2029-09-18 | $0.024203 | $0.023477 | $0.024929 |
| 2029-09-19 | $0.024217 | $0.023491 | $0.024944 |
| 2029-09-20 | $0.024215 | $0.023488 | $0.024941 |
| 2029-09-21 | $0.024205 | $0.023479 | $0.024931 |
| 2029-09-22 | $0.024210 | $0.023484 | $0.024936 |
| 2029-09-23 | $0.024208 | $0.023481 | $0.024934 |
| 2029-09-24 | $0.024215 | $0.023488 | $0.024941 |
| 2029-09-25 | $0.024210 | $0.023484 | $0.024936 |
| 2029-09-26 | $0.024227 | $0.023500 | $0.024954 |
| 2029-09-27 | $0.024212 | $0.023486 | $0.024939 |
| 2029-09-28 | $0.024210 | $0.023484 | $0.024936 |
| 2029-09-29 | $0.024208 | $0.023481 | $0.024934 |
| 2029-09-30 | $0.024229 | $0.023502 | $0.024956 |
| 2029 October | |||
| 2029-10-01 | $0.024249 | $0.023521 | $0.024976 |
| 2029-10-02 | $0.024234 | $0.023507 | $0.024961 |
| 2029-10-03 | $0.024215 | $0.023488 | $0.024941 |
| 2029-10-04 | $0.024220 | $0.023493 | $0.024946 |
| 2029-10-05 | $0.024217 | $0.023491 | $0.024944 |
| 2029-10-06 | $0.024217 | $0.023491 | $0.024944 |
| 2029-10-07 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-08 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-09 | $0.024203 | $0.023477 | $0.024929 |
| 2029-10-10 | $0.024198 | $0.023472 | $0.024924 |
| 2029-10-11 | $0.024215 | $0.023488 | $0.024941 |
| 2029-10-12 | $0.024210 | $0.023484 | $0.024936 |
| 2029-10-13 | $0.024220 | $0.023493 | $0.024946 |
| 2029-10-14 | $0.024220 | $0.023493 | $0.024946 |
| 2029-10-15 | $0.024212 | $0.023486 | $0.024939 |
| 2029-10-16 | $0.024210 | $0.023484 | $0.024936 |
| 2029-10-17 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-18 | $0.024193 | $0.023467 | $0.024919 |
| 2029-10-19 | $0.024224 | $0.023498 | $0.024951 |
| 2029-10-20 | $0.024210 | $0.023484 | $0.024936 |
| 2029-10-21 | $0.024191 | $0.023465 | $0.024916 |
| 2029-10-22 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-23 | $0.024212 | $0.023486 | $0.024939 |
| 2029-10-24 | $0.024215 | $0.023488 | $0.024941 |
| 2029-10-25 | $0.024220 | $0.023493 | $0.024946 |
| 2029-10-26 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-27 | $0.024208 | $0.023481 | $0.024934 |
| 2029-10-28 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-29 | $0.024205 | $0.023479 | $0.024931 |
| 2029-10-30 | $0.024210 | $0.023484 | $0.024936 |
| 2029-10-31 | $0.024212 | $0.023486 | $0.024939 |
| 2029 November | |||
| 2029-11-01 | $0.024208 | $0.023481 | $0.024934 |
| 2029-11-02 | $0.024205 | $0.023479 | $0.024931 |