Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.024534 | $0.023798 | $0.025270 |
| 2030-01-02 | $0.024549 | $0.023812 | $0.025285 |
| 2030-01-03 | $0.024737 | $0.023995 | $0.025480 |
| 2030-01-04 | $0.025045 | $0.024293 | $0.025796 |
| 2030-01-05 | $0.024737 | $0.023995 | $0.025479 |
| 2030-01-06 | $0.024433 | $0.023700 | $0.025166 |
| 2030-01-07 | $0.024737 | $0.023995 | $0.025479 |
| 2030-01-08 | $0.024492 | $0.023757 | $0.025226 |
| 2030-01-09 | $0.024191 | $0.023465 | $0.024917 |
| 2030-01-10 | $0.024347 | $0.023617 | $0.025077 |
| 2030-01-11 | $0.024330 | $0.023600 | $0.025060 |
| 2030-01-12 | $0.024501 | $0.023766 | $0.025236 |
| 2030-01-13 | $0.024453 | $0.023719 | $0.025186 |
| 2030-01-14 | $0.024152 | $0.023428 | $0.024877 |
| 2030-01-15 | $0.024198 | $0.023472 | $0.024924 |
| 2030-01-16 | $0.024420 | $0.023687 | $0.025152 |
| 2030-01-17 | $0.024723 | $0.023981 | $0.025465 |
| 2030-01-18 | $0.024419 | $0.023687 | $0.025152 |
| 2030-01-19 | $0.024388 | $0.023656 | $0.025120 |
| 2030-01-20 | $0.024415 | $0.023682 | $0.025147 |
| 2030-01-21 | $0.024718 | $0.023976 | $0.025459 |
| 2030-01-22 | $0.024593 | $0.023855 | $0.025331 |
| 2030-01-23 | $0.024332 | $0.023602 | $0.025062 |
| 2030-01-24 | $0.024033 | $0.023312 | $0.024754 |
| 2030-01-25 | $0.024012 | $0.023291 | $0.024732 |
| 2030-01-26 | $0.024310 | $0.023581 | $0.025039 |
| 2030-01-27 | $0.024150 | $0.023426 | $0.024875 |
| 2030-01-28 | $0.023896 | $0.023179 | $0.024613 |
| 2030-01-29 | $0.023832 | $0.023117 | $0.024547 |
| 2030-01-30 | $0.023813 | $0.023098 | $0.024527 |
| 2030-01-31 | $0.023810 | $0.023096 | $0.024525 |
| 2030 February | |||
| 2030-02-01 | $0.023815 | $0.023101 | $0.024529 |
| 2030-02-02 | $0.023803 | $0.023089 | $0.024517 |
| 2030-02-03 | $0.023798 | $0.023084 | $0.024512 |
| 2030-02-04 | $0.023810 | $0.023096 | $0.024525 |
| 2030-02-05 | $0.023796 | $0.023082 | $0.024510 |
| 2030-02-06 | $0.023806 | $0.023091 | $0.024520 |
| 2030-02-07 | $0.023789 | $0.023075 | $0.024503 |
| 2030-02-08 | $0.023798 | $0.023084 | $0.024512 |
| 2030-02-09 | $0.023801 | $0.023087 | $0.024515 |
| 2030-02-10 | $0.023794 | $0.023080 | $0.024507 |
| 2030-02-11 | $0.023791 | $0.023077 | $0.024505 |
| 2030-02-12 | $0.023796 | $0.023082 | $0.024510 |
| 2030-02-13 | $0.023782 | $0.023068 | $0.024495 |
| 2030-02-14 | $0.023784 | $0.023071 | $0.024498 |
| 2030-02-15 | $0.023791 | $0.023077 | $0.024505 |
| 2030-02-16 | $0.023789 | $0.023075 | $0.024503 |
| 2030-02-17 | $0.023792 | $0.023079 | $0.024506 |
| 2030-02-18 | $0.023805 | $0.023091 | $0.024520 |
| 2030-02-19 | $0.023798 | $0.023084 | $0.024511 |
| 2030-02-20 | $0.023811 | $0.023097 | $0.024525 |
| 2030-02-21 | $0.023808 | $0.023094 | $0.024523 |
| 2030-02-22 | $0.023820 | $0.023106 | $0.024535 |
| 2030-02-23 | $0.023825 | $0.023110 | $0.024540 |
| 2030-02-24 | $0.023822 | $0.023108 | $0.024537 |
| 2030-02-25 | $0.023822 | $0.023107 | $0.024537 |
| 2030-02-26 | $0.023836 | $0.023121 | $0.024551 |
| 2030-02-27 | $0.023841 | $0.023126 | $0.024556 |
| 2030-02-28 | $0.023856 | $0.023140 | $0.024571 |
| 2030 March | |||
| 2030-03-01 | $0.023849 | $0.023133 | $0.024564 |
| 2030-03-02 | $0.023863 | $0.023147 | $0.024579 |
| 2030-03-03 | $0.023858 | $0.023142 | $0.024574 |
| 2030-03-04 | $0.023867 | $0.023151 | $0.024583 |
| 2030-03-05 | $0.023871 | $0.023155 | $0.024587 |
| 2030-03-06 | $0.023863 | $0.023147 | $0.024579 |
| 2030-03-07 | $0.023880 | $0.023163 | $0.024596 |
| 2030-03-08 | $0.023884 | $0.023168 | $0.024601 |
| 2030-03-09 | $0.023882 | $0.023165 | $0.024598 |
| 2030-03-10 | $0.023891 | $0.023174 | $0.024607 |
| 2030-03-11 | $0.023894 | $0.023177 | $0.024611 |
| 2030-03-12 | $0.023897 | $0.023180 | $0.024614 |
| 2030-03-13 | $0.023905 | $0.023188 | $0.024622 |
| 2030-03-14 | $0.023908 | $0.023191 | $0.024625 |
| 2030-03-15 | $0.023916 | $0.023199 | $0.024633 |
| 2030-03-16 | $0.023920 | $0.023203 | $0.024638 |
| 2030-03-17 | $0.023932 | $0.023214 | $0.024650 |
| 2030-03-18 | $0.023941 | $0.023223 | $0.024660 |
| 2030-03-19 | $0.023940 | $0.023222 | $0.024658 |
| 2030-03-20 | $0.023944 | $0.023226 | $0.024663 |
| 2030-03-21 | $0.023953 | $0.023235 | $0.024672 |
| 2030-03-22 | $0.023955 | $0.023236 | $0.024673 |
| 2030-03-23 | $0.023952 | $0.023233 | $0.024670 |
| 2030-03-24 | $0.023961 | $0.023242 | $0.024679 |
| 2030-03-25 | $0.023962 | $0.023243 | $0.024681 |
| 2030-03-26 | $0.023932 | $0.023214 | $0.024650 |
| 2030-03-27 | $0.023994 | $0.023274 | $0.024713 |
| 2030-03-28 | $0.024036 | $0.023315 | $0.024757 |
| 2030-03-29 | $0.024024 | $0.023304 | $0.024745 |
| 2030-03-30 | $0.023989 | $0.023270 | $0.024709 |
| 2030-03-31 | $0.024009 | $0.023289 | $0.024730 |
| 2030 April | |||
| 2030-04-01 | $0.023997 | $0.023277 | $0.024717 |
| 2030-04-02 | $0.024023 | $0.023302 | $0.024744 |
| 2030-04-03 | $0.024003 | $0.023283 | $0.024723 |
| 2030-04-04 | $0.024013 | $0.023293 | $0.024733 |
| 2030-04-05 | $0.024005 | $0.023285 | $0.024725 |
| 2030-04-06 | $0.024023 | $0.023302 | $0.024744 |
| 2030-04-07 | $0.024005 | $0.023285 | $0.024725 |
| 2030-04-08 | $0.024025 | $0.023304 | $0.024746 |
| 2030-04-09 | $0.024008 | $0.023288 | $0.024728 |
| 2030-04-10 | $0.024049 | $0.023327 | $0.024770 |
| 2030-04-11 | $0.024039 | $0.023318 | $0.024760 |
| 2030-04-12 | $0.024106 | $0.023383 | $0.024829 |
| 2030-04-13 | $0.024114 | $0.023390 | $0.024837 |
| 2030-04-14 | $0.024038 | $0.023317 | $0.024759 |
| 2030-04-15 | $0.024081 | $0.023359 | $0.024803 |
| 2030-04-16 | $0.024101 | $0.023378 | $0.024824 |
| 2030-04-17 | $0.024057 | $0.023335 | $0.024779 |
| 2030-04-18 | $0.024097 | $0.023374 | $0.024819 |
| 2030-04-19 | $0.024081 | $0.023359 | $0.024804 |
| 2030-04-20 | $0.024142 | $0.023418 | $0.024867 |
| 2030-04-21 | $0.024090 | $0.023368 | $0.024813 |
| 2030-04-22 | $0.024064 | $0.023342 | $0.024785 |
| 2030-04-23 | $0.024128 | $0.023404 | $0.024852 |
| 2030-04-24 | $0.024105 | $0.023382 | $0.024828 |
| 2030-04-25 | $0.024125 | $0.023402 | $0.024849 |
| 2030-04-26 | $0.024352 | $0.023621 | $0.025082 |
| 2030-04-27 | $0.024100 | $0.023377 | $0.024823 |
| 2030-04-28 | $0.024104 | $0.023381 | $0.024827 |
| 2030-04-29 | $0.024107 | $0.023384 | $0.024831 |
| 2030-04-30 | $0.024116 | $0.023393 | $0.024840 |
| 2030 May | |||
| 2030-05-01 | $0.024120 | $0.023396 | $0.024843 |
| 2030-05-02 | $0.024122 | $0.023398 | $0.024845 |
| 2030-05-03 | $0.024119 | $0.023396 | $0.024843 |
| 2030-05-04 | $0.024129 | $0.023405 | $0.024853 |
| 2030-05-05 | $0.024122 | $0.023399 | $0.024846 |
| 2030-05-06 | $0.024131 | $0.023407 | $0.024855 |
| 2030-05-07 | $0.024132 | $0.023408 | $0.024855 |
| 2030-05-08 | $0.024130 | $0.023407 | $0.024854 |
| 2030-05-09 | $0.024135 | $0.023411 | $0.024859 |
| 2030-05-10 | $0.024145 | $0.023421 | $0.024870 |
| 2030-05-11 | $0.024152 | $0.023427 | $0.024876 |
| 2030-05-12 | $0.024159 | $0.023434 | $0.024884 |
| 2030-05-13 | $0.024166 | $0.023441 | $0.024891 |
| 2030-05-14 | $0.024161 | $0.023436 | $0.024886 |
| 2030-05-15 | $0.024165 | $0.023440 | $0.024890 |
| 2030-05-16 | $0.024178 | $0.023453 | $0.024903 |
| 2030-05-17 | $0.024182 | $0.023457 | $0.024908 |
| 2030-05-18 | $0.024191 | $0.023465 | $0.024916 |
| 2030-05-19 | $0.024189 | $0.023463 | $0.024915 |
| 2030-05-20 | $0.024196 | $0.023470 | $0.024922 |
| 2030-05-21 | $0.024204 | $0.023478 | $0.024931 |
| 2030-05-22 | $0.024212 | $0.023485 | $0.024938 |
| 2030-05-23 | $0.024215 | $0.023488 | $0.024941 |
| 2030-05-24 | $0.024226 | $0.023499 | $0.024953 |
| 2030-05-25 | $0.024236 | $0.023509 | $0.024963 |
| 2030-05-26 | $0.024240 | $0.023512 | $0.024967 |
| 2030-05-27 | $0.024240 | $0.023513 | $0.024967 |
| 2030-05-28 | $0.024243 | $0.023516 | $0.024970 |
| 2030-05-29 | $0.024247 | $0.023519 | $0.024974 |
| 2030-05-30 | $0.024261 | $0.023533 | $0.024989 |
| 2030-05-31 | $0.024278 | $0.023550 | $0.025006 |
| 2030 June | |||
| 2030-06-01 | $0.024264 | $0.023536 | $0.024992 |
| 2030-06-02 | $0.024272 | $0.023544 | $0.025000 |
| 2030-06-03 | $0.024264 | $0.023536 | $0.024992 |
| 2030-06-04 | $0.024277 | $0.023549 | $0.025005 |
| 2030-06-05 | $0.024268 | $0.023540 | $0.024996 |
| 2030-06-06 | $0.024276 | $0.023548 | $0.025004 |
| 2030-06-07 | $0.024265 | $0.023537 | $0.024993 |
| 2030-06-08 | $0.024268 | $0.023540 | $0.024996 |
| 2030-06-09 | $0.024288 | $0.023560 | $0.025017 |
| 2030-06-10 | $0.024296 | $0.023567 | $0.025025 |
| 2030-06-11 | $0.024300 | $0.023571 | $0.025029 |
| 2030-06-12 | $0.024305 | $0.023575 | $0.025034 |
| 2030-06-13 | $0.024323 | $0.023594 | $0.025053 |
| 2030-06-14 | $0.024315 | $0.023585 | $0.025044 |
| 2030-06-15 | $0.024330 | $0.023600 | $0.025059 |
| 2030-06-16 | $0.024330 | $0.023600 | $0.025060 |
| 2030-06-17 | $0.024337 | $0.023607 | $0.025068 |
| 2030-06-18 | $0.024327 | $0.023597 | $0.025057 |
| 2030-06-19 | $0.024344 | $0.023613 | $0.025074 |
| 2030-06-20 | $0.024344 | $0.023614 | $0.025075 |
| 2030-06-21 | $0.024365 | $0.023634 | $0.025096 |
| 2030-06-22 | $0.024331 | $0.023601 | $0.025061 |
| 2030-06-23 | $0.024352 | $0.023621 | $0.025082 |
| 2030-06-24 | $0.024364 | $0.023633 | $0.025095 |
| 2030-06-25 | $0.024370 | $0.023639 | $0.025101 |
| 2030-06-26 | $0.024384 | $0.023652 | $0.025115 |
| 2030-06-27 | $0.024398 | $0.023666 | $0.025130 |
| 2030-06-28 | $0.024400 | $0.023668 | $0.025132 |
| 2030-06-29 | $0.024394 | $0.023662 | $0.025126 |
| 2030-06-30 | $0.024379 | $0.023648 | $0.025110 |
| 2030 July | |||
| 2030-07-01 | $0.024391 | $0.023659 | $0.025123 |
| 2030-07-02 | $0.024389 | $0.023658 | $0.025121 |
| 2030-07-03 | $0.024385 | $0.023654 | $0.025117 |
| 2030-07-04 | $0.024379 | $0.023647 | $0.025110 |
| 2030-07-05 | $0.024414 | $0.023682 | $0.025147 |
| 2030-07-06 | $0.024393 | $0.023661 | $0.025125 |
| 2030-07-07 | $0.024381 | $0.023650 | $0.025113 |
| 2030-07-08 | $0.024387 | $0.023655 | $0.025119 |
| 2030-07-09 | $0.024385 | $0.023653 | $0.025117 |
| 2030-07-10 | $0.024390 | $0.023659 | $0.025122 |
| 2030-07-11 | $0.024390 | $0.023658 | $0.025122 |
| 2030-07-12 | $0.024384 | $0.023653 | $0.025116 |
| 2030-07-13 | $0.024375 | $0.023644 | $0.025106 |
| 2030-07-14 | $0.024402 | $0.023670 | $0.025134 |
| 2030-07-15 | $0.024393 | $0.023662 | $0.025125 |
| 2030-07-16 | $0.024406 | $0.023674 | $0.025138 |
| 2030-07-17 | $0.024394 | $0.023662 | $0.025125 |
| 2030-07-18 | $0.024393 | $0.023661 | $0.025125 |
| 2030-07-19 | $0.024401 | $0.023669 | $0.025133 |
| 2030-07-20 | $0.024406 | $0.023674 | $0.025139 |
| 2030-07-21 | $0.024411 | $0.023678 | $0.025143 |
| 2030-07-22 | $0.024405 | $0.023672 | $0.025137 |
| 2030-07-23 | $0.024406 | $0.023674 | $0.025138 |
| 2030-07-24 | $0.024409 | $0.023677 | $0.025141 |
| 2030-07-25 | $0.024417 | $0.023684 | $0.025149 |
| 2030-07-26 | $0.024420 | $0.023688 | $0.025153 |
| 2030-07-27 | $0.024424 | $0.023691 | $0.025156 |
| 2030-07-28 | $0.024416 | $0.023683 | $0.025148 |
| 2030-07-29 | $0.024419 | $0.023686 | $0.025151 |
| 2030-07-30 | $0.024421 | $0.023688 | $0.025154 |
| 2030-07-31 | $0.024423 | $0.023690 | $0.025156 |
| 2030 August | |||
| 2030-08-01 | $0.024421 | $0.023688 | $0.025153 |
| 2030-08-02 | $0.024424 | $0.023691 | $0.025157 |
| 2030-08-03 | $0.024412 | $0.023680 | $0.025144 |
| 2030-08-04 | $0.024421 | $0.023689 | $0.025154 |
| 2030-08-05 | $0.024423 | $0.023691 | $0.025156 |
| 2030-08-06 | $0.024428 | $0.023695 | $0.025161 |
| 2030-08-07 | $0.024433 | $0.023700 | $0.025166 |
| 2030-08-08 | $0.024434 | $0.023701 | $0.025167 |
| 2030-08-09 | $0.024435 | $0.023702 | $0.025168 |
| 2030-08-10 | $0.024446 | $0.023713 | $0.025179 |
| 2030-08-11 | $0.024454 | $0.023721 | $0.025188 |
| 2030-08-12 | $0.024456 | $0.023722 | $0.025190 |
| 2030-08-13 | $0.024453 | $0.023719 | $0.025187 |
| 2030-08-14 | $0.024448 | $0.023715 | $0.025182 |
| 2030-08-15 | $0.024455 | $0.023721 | $0.025189 |
| 2030-08-16 | $0.024457 | $0.023723 | $0.025190 |
| 2030-08-17 | $0.024452 | $0.023719 | $0.025186 |
| 2030-08-18 | $0.024467 | $0.023733 | $0.025201 |
| 2030-08-19 | $0.024470 | $0.023736 | $0.025205 |
| 2030-08-20 | $0.024476 | $0.023742 | $0.025211 |
| 2030-08-21 | $0.024485 | $0.023751 | $0.025220 |
| 2030-08-22 | $0.024478 | $0.023743 | $0.025212 |
| 2030-08-23 | $0.024489 | $0.023755 | $0.025224 |
| 2030-08-24 | $0.024492 | $0.023757 | $0.025227 |
| 2030-08-25 | $0.024502 | $0.023767 | $0.025238 |
| 2030-08-26 | $0.024514 | $0.023778 | $0.025249 |
| 2030-08-27 | $0.024516 | $0.023781 | $0.025252 |
| 2030-08-28 | $0.024511 | $0.023775 | $0.025246 |
| 2030-08-29 | $0.024527 | $0.023792 | $0.025263 |
| 2030-08-30 | $0.024528 | $0.023792 | $0.025263 |
| 2030-08-31 | $0.024538 | $0.023802 | $0.025274 |
| 2030 September | |||
| 2030-09-01 | $0.024553 | $0.023816 | $0.025289 |
| 2030-09-02 | $0.024547 | $0.023810 | $0.025283 |
| 2030-09-03 | $0.024548 | $0.023812 | $0.025285 |
| 2030-09-04 | $0.024551 | $0.023814 | $0.025288 |
| 2030-09-05 | $0.024552 | $0.023816 | $0.025289 |
| 2030-09-06 | $0.024553 | $0.023816 | $0.025289 |
| 2030-09-07 | $0.024568 | $0.023830 | $0.025305 |
| 2030-09-08 | $0.024565 | $0.023828 | $0.025302 |
| 2030-09-09 | $0.024566 | $0.023829 | $0.025303 |
| 2030-09-10 | $0.024566 | $0.023829 | $0.025303 |
| 2030-09-11 | $0.024569 | $0.023832 | $0.025307 |
| 2030-09-12 | $0.024572 | $0.023834 | $0.025309 |
| 2030-09-13 | $0.024579 | $0.023842 | $0.025316 |
| 2030-09-14 | $0.024577 | $0.023839 | $0.025314 |
| 2030-09-15 | $0.024572 | $0.023835 | $0.025309 |
| 2030-09-16 | $0.024599 | $0.023861 | $0.025337 |
| 2030-09-17 | $0.024600 | $0.023862 | $0.025338 |
| 2030-09-18 | $0.024598 | $0.023860 | $0.025335 |
| 2030-09-19 | $0.024601 | $0.023863 | $0.025339 |
| 2030-09-20 | $0.024625 | $0.023886 | $0.025363 |
| 2030-09-21 | $0.024593 | $0.023855 | $0.025330 |
| 2030-09-22 | $0.024607 | $0.023869 | $0.025346 |
| 2030-09-23 | $0.024620 | $0.023881 | $0.025359 |
| 2030-09-24 | $0.024614 | $0.023876 | $0.025353 |
| 2030-09-25 | $0.024623 | $0.023885 | $0.025362 |
| 2030-09-26 | $0.024613 | $0.023875 | $0.025351 |
| 2030-09-27 | $0.024608 | $0.023870 | $0.025346 |
| 2030-09-28 | $0.024632 | $0.023893 | $0.025371 |
| 2030-09-29 | $0.024641 | $0.023902 | $0.025380 |
| 2030-09-30 | $0.024638 | $0.023899 | $0.025377 |
| 2030 October | |||
| 2030-10-01 | $0.024629 | $0.023890 | $0.025368 |
| 2030-10-02 | $0.024643 | $0.023903 | $0.025382 |
| 2030-10-03 | $0.024647 | $0.023907 | $0.025386 |
| 2030-10-04 | $0.024654 | $0.023914 | $0.025393 |
| 2030-10-05 | $0.024652 | $0.023913 | $0.025392 |
| 2030-10-06 | $0.024648 | $0.023908 | $0.025387 |
| 2030-10-07 | $0.024656 | $0.023916 | $0.025395 |
| 2030-10-08 | $0.024660 | $0.023920 | $0.025400 |
| 2030-10-09 | $0.024651 | $0.023911 | $0.025390 |
| 2030-10-10 | $0.024640 | $0.023900 | $0.025379 |
| 2030-10-11 | $0.024650 | $0.023910 | $0.025389 |
| 2030-10-12 | $0.024644 | $0.023905 | $0.025384 |
| 2030-10-13 | $0.024643 | $0.023903 | $0.025382 |
| 2030-10-14 | $0.024654 | $0.023915 | $0.025394 |
| 2030-10-15 | $0.024659 | $0.023919 | $0.025399 |
| 2030-10-16 | $0.024661 | $0.023922 | $0.025401 |
| 2030-10-17 | $0.024660 | $0.023920 | $0.025400 |
| 2030-10-18 | $0.024671 | $0.023931 | $0.025412 |
| 2030-10-19 | $0.024699 | $0.023958 | $0.025440 |
| 2030-10-20 | $0.024697 | $0.023956 | $0.025437 |
| 2030-10-21 | $0.024692 | $0.023951 | $0.025432 |
| 2030-10-22 | $0.024698 | $0.023957 | $0.025439 |
| 2030-10-23 | $0.024697 | $0.023956 | $0.025438 |
| 2030-10-24 | $0.024684 | $0.023943 | $0.025424 |
| 2030-10-25 | $0.024703 | $0.023962 | $0.025444 |
| 2030-10-26 | $0.024718 | $0.023977 | $0.025460 |
| 2030-10-27 | $0.024720 | $0.023979 | $0.025462 |
| 2030-10-28 | $0.024719 | $0.023977 | $0.025460 |
| 2030-10-29 | $0.024716 | $0.023974 | $0.025457 |
| 2030-10-30 | $0.024730 | $0.023988 | $0.025472 |
| 2030-10-31 | $0.024744 | $0.024001 | $0.025486 |
| 2030 November | |||
| 2030-11-01 | $0.024769 | $0.024026 | $0.025512 |
| 2030-11-02 | $0.024761 | $0.024018 | $0.025504 |