Current Venus BUSD price: â–¼ 0.022294 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.023506 | $0.022801 | $0.024211 |
| 2030-01-02 | $0.023510 | $0.022805 | $0.024215 |
| 2030-01-03 | $0.023513 | $0.022808 | $0.024219 |
| 2030-01-04 | $0.023522 | $0.022816 | $0.024227 |
| 2030-01-05 | $0.023525 | $0.022820 | $0.024231 |
| 2030-01-06 | $0.023527 | $0.022821 | $0.024233 |
| 2030-01-07 | $0.023525 | $0.022819 | $0.024230 |
| 2030-01-08 | $0.023534 | $0.022828 | $0.024240 |
| 2030-01-09 | $0.023528 | $0.022822 | $0.024233 |
| 2030-01-10 | $0.023536 | $0.022830 | $0.024242 |
| 2030-01-11 | $0.023537 | $0.022831 | $0.024243 |
| 2030-01-12 | $0.023536 | $0.022830 | $0.024242 |
| 2030-01-13 | $0.023540 | $0.022834 | $0.024246 |
| 2030-01-14 | $0.023550 | $0.022844 | $0.024257 |
| 2030-01-15 | $0.023557 | $0.022850 | $0.024263 |
| 2030-01-16 | $0.023563 | $0.022857 | $0.024270 |
| 2030-01-17 | $0.023571 | $0.022863 | $0.024278 |
| 2030-01-18 | $0.023566 | $0.022859 | $0.024273 |
| 2030-01-19 | $0.023569 | $0.022862 | $0.024276 |
| 2030-01-20 | $0.023582 | $0.022874 | $0.024289 |
| 2030-01-21 | $0.023586 | $0.022879 | $0.024294 |
| 2030-01-22 | $0.023594 | $0.022887 | $0.024302 |
| 2030-01-23 | $0.023593 | $0.022885 | $0.024301 |
| 2030-01-24 | $0.023600 | $0.022892 | $0.024308 |
| 2030-01-25 | $0.023608 | $0.022900 | $0.024316 |
| 2030-01-26 | $0.023615 | $0.022906 | $0.024323 |
| 2030-01-27 | $0.023618 | $0.022909 | $0.024327 |
| 2030-01-28 | $0.023629 | $0.022920 | $0.024338 |
| 2030-01-29 | $0.023638 | $0.022929 | $0.024348 |
| 2030-01-30 | $0.023642 | $0.022933 | $0.024351 |
| 2030-01-31 | $0.023643 | $0.022933 | $0.024352 |
| 2030 February | |||
| 2030-02-01 | $0.023645 | $0.022936 | $0.024355 |
| 2030-02-02 | $0.023649 | $0.022940 | $0.024359 |
| 2030-02-03 | $0.023663 | $0.022953 | $0.024373 |
| 2030-02-04 | $0.023679 | $0.022969 | $0.024390 |
| 2030-02-05 | $0.023666 | $0.022956 | $0.024376 |
| 2030-02-06 | $0.023674 | $0.022963 | $0.024384 |
| 2030-02-07 | $0.023666 | $0.022956 | $0.024376 |
| 2030-02-08 | $0.023679 | $0.022968 | $0.024389 |
| 2030-02-09 | $0.023669 | $0.022959 | $0.024379 |
| 2030-02-10 | $0.023678 | $0.022967 | $0.024388 |
| 2030-02-11 | $0.023667 | $0.022957 | $0.024377 |
| 2030-02-12 | $0.023670 | $0.022960 | $0.024380 |
| 2030-02-13 | $0.023690 | $0.022979 | $0.024400 |
| 2030-02-14 | $0.023697 | $0.022986 | $0.024408 |
| 2030-02-15 | $0.023701 | $0.022990 | $0.024412 |
| 2030-02-16 | $0.023706 | $0.022994 | $0.024417 |
| 2030-02-17 | $0.023724 | $0.023012 | $0.024435 |
| 2030-02-18 | $0.023715 | $0.023004 | $0.024427 |
| 2030-02-19 | $0.023730 | $0.023018 | $0.024442 |
| 2030-02-20 | $0.023730 | $0.023018 | $0.024442 |
| 2030-02-21 | $0.023738 | $0.023025 | $0.024450 |
| 2030-02-22 | $0.023727 | $0.023016 | $0.024439 |
| 2030-02-23 | $0.023744 | $0.023031 | $0.024456 |
| 2030-02-24 | $0.023744 | $0.023032 | $0.024457 |
| 2030-02-25 | $0.023765 | $0.023052 | $0.024478 |
| 2030-02-26 | $0.023731 | $0.023019 | $0.024443 |
| 2030-02-27 | $0.023752 | $0.023039 | $0.024464 |
| 2030-02-28 | $0.023763 | $0.023050 | $0.024476 |
| 2030 March | |||
| 2030-03-01 | $0.023769 | $0.023056 | $0.024482 |
| 2030-03-02 | $0.023783 | $0.023069 | $0.024496 |
| 2030-03-03 | $0.023797 | $0.023083 | $0.024511 |
| 2030-03-04 | $0.023799 | $0.023085 | $0.024513 |
| 2030-03-05 | $0.023793 | $0.023079 | $0.024506 |
| 2030-03-06 | $0.023778 | $0.023065 | $0.024491 |
| 2030-03-07 | $0.023790 | $0.023076 | $0.024504 |
| 2030-03-08 | $0.023788 | $0.023074 | $0.024502 |
| 2030-03-09 | $0.023784 | $0.023071 | $0.024498 |
| 2030-03-10 | $0.023778 | $0.023065 | $0.024491 |
| 2030-03-11 | $0.023813 | $0.023098 | $0.024527 |
| 2030-03-12 | $0.023791 | $0.023078 | $0.024505 |
| 2030-03-13 | $0.023780 | $0.023067 | $0.024494 |
| 2030-03-14 | $0.023786 | $0.023072 | $0.024500 |
| 2030-03-15 | $0.023784 | $0.023070 | $0.024497 |
| 2030-03-16 | $0.023789 | $0.023075 | $0.024503 |
| 2030-03-17 | $0.023789 | $0.023075 | $0.024502 |
| 2030-03-18 | $0.023783 | $0.023070 | $0.024497 |
| 2030-03-19 | $0.023774 | $0.023061 | $0.024487 |
| 2030-03-20 | $0.023800 | $0.023086 | $0.024514 |
| 2030-03-21 | $0.023792 | $0.023078 | $0.024506 |
| 2030-03-22 | $0.023804 | $0.023090 | $0.024519 |
| 2030-03-23 | $0.023792 | $0.023078 | $0.024506 |
| 2030-03-24 | $0.023792 | $0.023078 | $0.024506 |
| 2030-03-25 | $0.023799 | $0.023085 | $0.024513 |
| 2030-03-26 | $0.023805 | $0.023091 | $0.024519 |
| 2030-03-27 | $0.023809 | $0.023095 | $0.024523 |
| 2030-03-28 | $0.023803 | $0.023089 | $0.024517 |
| 2030-03-29 | $0.023804 | $0.023090 | $0.024519 |
| 2030-03-30 | $0.023807 | $0.023093 | $0.024522 |
| 2030-03-31 | $0.023815 | $0.023100 | $0.024529 |
| 2030 April | |||
| 2030-04-01 | $0.023818 | $0.023104 | $0.024533 |
| 2030-04-02 | $0.023822 | $0.023107 | $0.024536 |
| 2030-04-03 | $0.023814 | $0.023100 | $0.024528 |
| 2030-04-04 | $0.023817 | $0.023102 | $0.024531 |
| 2030-04-05 | $0.023819 | $0.023104 | $0.024534 |
| 2030-04-06 | $0.023821 | $0.023106 | $0.024536 |
| 2030-04-07 | $0.023819 | $0.023104 | $0.024533 |
| 2030-04-08 | $0.023822 | $0.023107 | $0.024537 |
| 2030-04-09 | $0.023810 | $0.023096 | $0.024524 |
| 2030-04-10 | $0.023819 | $0.023105 | $0.024534 |
| 2030-04-11 | $0.023821 | $0.023107 | $0.024536 |
| 2030-04-12 | $0.023826 | $0.023111 | $0.024541 |
| 2030-04-13 | $0.023830 | $0.023115 | $0.024545 |
| 2030-04-14 | $0.023831 | $0.023116 | $0.024546 |
| 2030-04-15 | $0.023833 | $0.023118 | $0.024548 |
| 2030-04-16 | $0.023843 | $0.023128 | $0.024559 |
| 2030-04-17 | $0.023852 | $0.023136 | $0.024567 |
| 2030-04-18 | $0.023853 | $0.023138 | $0.024569 |
| 2030-04-19 | $0.023850 | $0.023135 | $0.024566 |
| 2030-04-20 | $0.023846 | $0.023130 | $0.024561 |
| 2030-04-21 | $0.023852 | $0.023137 | $0.024568 |
| 2030-04-22 | $0.023854 | $0.023138 | $0.024569 |
| 2030-04-23 | $0.023850 | $0.023134 | $0.024565 |
| 2030-04-24 | $0.023864 | $0.023148 | $0.024580 |
| 2030-04-25 | $0.023867 | $0.023151 | $0.024583 |
| 2030-04-26 | $0.023873 | $0.023157 | $0.024589 |
| 2030-04-27 | $0.023882 | $0.023165 | $0.024598 |
| 2030-04-28 | $0.023874 | $0.023158 | $0.024591 |
| 2030-04-29 | $0.023886 | $0.023169 | $0.024602 |
| 2030-04-30 | $0.023888 | $0.023172 | $0.024605 |
| 2030 May | |||
| 2030-05-01 | $0.023898 | $0.023182 | $0.024615 |
| 2030-05-02 | $0.023909 | $0.023192 | $0.024627 |
| 2030-05-03 | $0.023912 | $0.023195 | $0.024629 |
| 2030-05-04 | $0.023907 | $0.023189 | $0.024624 |
| 2030-05-05 | $0.023923 | $0.023205 | $0.024641 |
| 2030-05-06 | $0.023923 | $0.023205 | $0.024641 |
| 2030-05-07 | $0.023933 | $0.023215 | $0.024651 |
| 2030-05-08 | $0.023947 | $0.023229 | $0.024666 |
| 2030-05-09 | $0.023942 | $0.023223 | $0.024660 |
| 2030-05-10 | $0.023943 | $0.023225 | $0.024661 |
| 2030-05-11 | $0.023946 | $0.023227 | $0.024664 |
| 2030-05-12 | $0.023947 | $0.023229 | $0.024666 |
| 2030-05-13 | $0.023948 | $0.023229 | $0.024666 |
| 2030-05-14 | $0.023962 | $0.023243 | $0.024681 |
| 2030-05-15 | $0.023960 | $0.023241 | $0.024679 |
| 2030-05-16 | $0.023961 | $0.023242 | $0.024680 |
| 2030-05-17 | $0.023960 | $0.023241 | $0.024679 |
| 2030-05-18 | $0.023964 | $0.023245 | $0.024683 |
| 2030-05-19 | $0.023966 | $0.023247 | $0.024685 |
| 2030-05-20 | $0.023973 | $0.023254 | $0.024692 |
| 2030-05-21 | $0.023971 | $0.023252 | $0.024690 |
| 2030-05-22 | $0.023967 | $0.023248 | $0.024686 |
| 2030-05-23 | $0.023993 | $0.023273 | $0.024712 |
| 2030-05-24 | $0.023993 | $0.023274 | $0.024713 |
| 2030-05-25 | $0.023991 | $0.023271 | $0.024711 |
| 2030-05-26 | $0.023995 | $0.023275 | $0.024715 |
| 2030-05-27 | $0.024018 | $0.023297 | $0.024738 |
| 2030-05-28 | $0.023986 | $0.023267 | $0.024706 |
| 2030-05-29 | $0.024001 | $0.023281 | $0.024721 |
| 2030-05-30 | $0.024013 | $0.023293 | $0.024734 |
| 2030-05-31 | $0.024007 | $0.023287 | $0.024728 |
| 2030 June | |||
| 2030-06-01 | $0.024016 | $0.023296 | $0.024737 |
| 2030-06-02 | $0.024006 | $0.023286 | $0.024726 |
| 2030-06-03 | $0.024001 | $0.023281 | $0.024721 |
| 2030-06-04 | $0.024025 | $0.023304 | $0.024745 |
| 2030-06-05 | $0.024033 | $0.023312 | $0.024754 |
| 2030-06-06 | $0.024031 | $0.023310 | $0.024752 |
| 2030-06-07 | $0.024022 | $0.023301 | $0.024742 |
| 2030-06-08 | $0.024035 | $0.023314 | $0.024756 |
| 2030-06-09 | $0.024039 | $0.023318 | $0.024760 |
| 2030-06-10 | $0.024046 | $0.023325 | $0.024767 |
| 2030-06-11 | $0.024045 | $0.023323 | $0.024766 |
| 2030-06-12 | $0.024040 | $0.023319 | $0.024762 |
| 2030-06-13 | $0.024048 | $0.023326 | $0.024769 |
| 2030-06-14 | $0.024052 | $0.023331 | $0.024774 |
| 2030-06-15 | $0.024043 | $0.023322 | $0.024764 |
| 2030-06-16 | $0.024032 | $0.023311 | $0.024753 |
| 2030-06-17 | $0.024042 | $0.023321 | $0.024763 |
| 2030-06-18 | $0.024037 | $0.023316 | $0.024758 |
| 2030-06-19 | $0.024035 | $0.023314 | $0.024756 |
| 2030-06-20 | $0.024047 | $0.023325 | $0.024768 |
| 2030-06-21 | $0.024051 | $0.023330 | $0.024773 |
| 2030-06-22 | $0.024054 | $0.023332 | $0.024775 |
| 2030-06-23 | $0.024052 | $0.023331 | $0.024774 |
| 2030-06-24 | $0.024063 | $0.023341 | $0.024785 |
| 2030-06-25 | $0.024090 | $0.023367 | $0.024813 |
| 2030-06-26 | $0.024088 | $0.023365 | $0.024810 |
| 2030-06-27 | $0.024083 | $0.023361 | $0.024806 |
| 2030-06-28 | $0.024089 | $0.023366 | $0.024812 |
| 2030-06-29 | $0.024088 | $0.023365 | $0.024811 |
| 2030-06-30 | $0.024075 | $0.023353 | $0.024798 |
| 2030 July | |||
| 2030-07-01 | $0.024094 | $0.023371 | $0.024817 |
| 2030-07-02 | $0.024109 | $0.023386 | $0.024832 |
| 2030-07-03 | $0.024111 | $0.023387 | $0.024834 |
| 2030-07-04 | $0.024109 | $0.023386 | $0.024833 |
| 2030-07-05 | $0.024106 | $0.023383 | $0.024830 |
| 2030-07-06 | $0.024120 | $0.023397 | $0.024844 |
| 2030-07-07 | $0.024134 | $0.023410 | $0.024858 |
| 2030-07-08 | $0.024158 | $0.023433 | $0.024883 |
| 2030-07-09 | $0.024151 | $0.023426 | $0.024875 |
| 2030-07-10 | $0.024141 | $0.023417 | $0.024866 |
| 2030-07-11 | $0.024161 | $0.023437 | $0.024886 |
| 2030-07-12 | $0.024171 | $0.023446 | $0.024896 |
| 2030-07-13 | $0.024175 | $0.023450 | $0.024900 |
| 2030-07-14 | $0.024176 | $0.023451 | $0.024901 |
| 2030-07-15 | $0.024185 | $0.023459 | $0.024910 |
| 2030-07-16 | $0.024188 | $0.023462 | $0.024913 |
| 2030-07-17 | $0.024195 | $0.023469 | $0.024921 |
| 2030-07-18 | $0.024208 | $0.023481 | $0.024934 |
| 2030-07-19 | $0.024214 | $0.023488 | $0.024941 |
| 2030-07-20 | $0.024224 | $0.023497 | $0.024951 |
| 2030-07-21 | $0.024238 | $0.023511 | $0.024965 |
| 2030-07-22 | $0.024237 | $0.023510 | $0.024964 |
| 2030-07-23 | $0.024243 | $0.023515 | $0.024970 |
| 2030-07-24 | $0.024228 | $0.023501 | $0.024955 |
| 2030-07-25 | $0.024237 | $0.023510 | $0.024964 |
| 2030-07-26 | $0.024242 | $0.023515 | $0.024969 |
| 2030-07-27 | $0.024276 | $0.023548 | $0.025004 |
| 2030-07-28 | $0.024206 | $0.023479 | $0.024932 |
| 2030-07-29 | $0.024253 | $0.023526 | $0.024981 |
| 2030-07-30 | $0.024262 | $0.023534 | $0.024990 |
| 2030-07-31 | $0.024231 | $0.023504 | $0.024958 |
| 2030 August | |||
| 2030-08-01 | $0.024289 | $0.023561 | $0.025018 |
| 2030-08-02 | $0.024267 | $0.023539 | $0.024995 |
| 2030-08-03 | $0.024280 | $0.023551 | $0.025008 |
| 2030-08-04 | $0.024288 | $0.023559 | $0.025017 |
| 2030-08-05 | $0.024258 | $0.023531 | $0.024986 |
| 2030-08-06 | $0.024304 | $0.023575 | $0.025033 |
| 2030-08-07 | $0.024303 | $0.023574 | $0.025032 |
| 2030-08-08 | $0.024317 | $0.023587 | $0.025046 |
| 2030-08-09 | $0.024283 | $0.023554 | $0.025011 |
| 2030-08-10 | $0.024337 | $0.023607 | $0.025068 |
| 2030-08-11 | $0.024320 | $0.023590 | $0.025049 |
| 2030-08-12 | $0.024345 | $0.023615 | $0.025076 |
| 2030-08-13 | $0.024366 | $0.023635 | $0.025097 |
| 2030-08-14 | $0.024348 | $0.023618 | $0.025079 |
| 2030-08-15 | $0.024353 | $0.023622 | $0.025083 |
| 2030-08-16 | $0.024382 | $0.023651 | $0.025114 |
| 2030-08-17 | $0.024363 | $0.023633 | $0.025094 |
| 2030-08-18 | $0.024374 | $0.023643 | $0.025105 |
| 2030-08-19 | $0.024382 | $0.023650 | $0.025113 |
| 2030-08-20 | $0.024364 | $0.023633 | $0.025095 |
| 2030-08-21 | $0.024391 | $0.023659 | $0.025123 |
| 2030-08-22 | $0.024387 | $0.023655 | $0.025118 |
| 2030-08-23 | $0.024358 | $0.023628 | $0.025089 |
| 2030-08-24 | $0.024392 | $0.023660 | $0.025124 |
| 2030-08-25 | $0.024416 | $0.023683 | $0.025148 |
| 2030-08-26 | $0.024410 | $0.023677 | $0.025142 |
| 2030-08-27 | $0.024393 | $0.023661 | $0.025124 |
| 2030-08-28 | $0.024383 | $0.023651 | $0.025114 |
| 2030-08-29 | $0.024380 | $0.023649 | $0.025112 |
| 2030-08-30 | $0.024415 | $0.023683 | $0.025148 |
| 2030-08-31 | $0.024407 | $0.023675 | $0.025139 |
| 2030 September | |||
| 2030-09-01 | $0.024406 | $0.023674 | $0.025138 |
| 2030-09-02 | $0.024425 | $0.023692 | $0.025157 |
| 2030-09-03 | $0.024410 | $0.023678 | $0.025142 |
| 2030-09-04 | $0.024404 | $0.023672 | $0.025136 |
| 2030-09-05 | $0.024431 | $0.023698 | $0.025164 |
| 2030-09-06 | $0.024435 | $0.023702 | $0.025168 |
| 2030-09-07 | $0.024419 | $0.023687 | $0.025152 |
| 2030-09-08 | $0.024438 | $0.023705 | $0.025171 |
| 2030-09-09 | $0.024433 | $0.023700 | $0.025166 |
| 2030-09-10 | $0.024436 | $0.023703 | $0.025169 |
| 2030-09-11 | $0.024398 | $0.023666 | $0.025130 |
| 2030-09-12 | $0.024449 | $0.023716 | $0.025182 |
| 2030-09-13 | $0.024453 | $0.023719 | $0.025186 |
| 2030-09-14 | $0.024453 | $0.023720 | $0.025187 |
| 2030-09-15 | $0.024475 | $0.023741 | $0.025210 |
| 2030-09-16 | $0.024473 | $0.023739 | $0.025207 |
| 2030-09-17 | $0.024451 | $0.023718 | $0.025185 |
| 2030-09-18 | $0.024451 | $0.023717 | $0.025184 |
| 2030-09-19 | $0.024452 | $0.023719 | $0.025186 |
| 2030-09-20 | $0.024502 | $0.023767 | $0.025237 |
| 2030-09-21 | $0.024515 | $0.023779 | $0.025250 |
| 2030-09-22 | $0.024473 | $0.023739 | $0.025207 |
| 2030-09-23 | $0.024483 | $0.023749 | $0.025218 |
| 2030-09-24 | $0.024505 | $0.023769 | $0.025240 |
| 2030-09-25 | $0.024538 | $0.023802 | $0.025274 |
| 2030-09-26 | $0.024480 | $0.023746 | $0.025214 |
| 2030-09-27 | $0.024484 | $0.023749 | $0.025218 |
| 2030-09-28 | $0.024498 | $0.023763 | $0.025233 |
| 2030-09-29 | $0.024497 | $0.023763 | $0.025232 |
| 2030-09-30 | $0.024473 | $0.023739 | $0.025207 |
| 2030 October | |||
| 2030-10-01 | $0.024486 | $0.023752 | $0.025221 |
| 2030-10-02 | $0.024537 | $0.023801 | $0.025273 |
| 2030-10-03 | $0.024485 | $0.023750 | $0.025219 |
| 2030-10-04 | $0.024481 | $0.023746 | $0.025215 |
| 2030-10-05 | $0.024506 | $0.023771 | $0.025241 |
| 2030-10-06 | $0.024532 | $0.023796 | $0.025268 |
| 2030-10-07 | $0.024521 | $0.023785 | $0.025257 |
| 2030-10-08 | $0.024535 | $0.023799 | $0.025271 |
| 2030-10-09 | $0.024524 | $0.023788 | $0.025260 |
| 2030-10-10 | $0.024498 | $0.023763 | $0.025232 |
| 2030-10-11 | $0.024521 | $0.023786 | $0.025257 |
| 2030-10-12 | $0.024510 | $0.023775 | $0.025246 |
| 2030-10-13 | $0.024538 | $0.023802 | $0.025275 |
| 2030-10-14 | $0.024542 | $0.023806 | $0.025279 |
| 2030-10-15 | $0.024549 | $0.023812 | $0.025285 |
| 2030-10-16 | $0.024528 | $0.023792 | $0.025263 |
| 2030-10-17 | $0.024550 | $0.023813 | $0.025286 |
| 2030-10-18 | $0.024497 | $0.023763 | $0.025232 |
| 2030-10-19 | $0.024561 | $0.023824 | $0.025298 |
| 2030-10-20 | $0.024526 | $0.023790 | $0.025262 |
| 2030-10-21 | $0.024505 | $0.023770 | $0.025240 |
| 2030-10-22 | $0.024535 | $0.023799 | $0.025271 |
| 2030-10-23 | $0.024522 | $0.023786 | $0.025257 |
| 2030-10-24 | $0.024553 | $0.023817 | $0.025290 |
| 2030-10-25 | $0.024550 | $0.023813 | $0.025286 |
| 2030-10-26 | $0.024518 | $0.023782 | $0.025253 |
| 2030-10-27 | $0.024521 | $0.023785 | $0.025256 |
| 2030-10-28 | $0.024537 | $0.023801 | $0.025273 |
| 2030-10-29 | $0.024518 | $0.023782 | $0.025253 |
| 2030-10-30 | $0.024519 | $0.023783 | $0.025254 |
| 2030-10-31 | $0.024564 | $0.023827 | $0.025301 |
| 2030 November | |||
| 2030-11-01 | $0.024532 | $0.023796 | $0.025268 |
| 2030-11-02 | $0.024568 | $0.023831 | $0.025305 |