Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002630 | $0.002551 | $0.002709 |
| 2027-01-02 | $0.002713 | $0.002631 | $0.002794 |
| 2027-01-03 | $0.002798 | $0.002714 | $0.002882 |
| 2027-01-04 | $0.002710 | $0.002629 | $0.002791 |
| 2027-01-05 | $0.002795 | $0.002711 | $0.002879 |
| 2027-01-06 | $0.002707 | $0.002626 | $0.002788 |
| 2027-01-07 | $0.002792 | $0.002708 | $0.002876 |
| 2027-01-08 | $0.002743 | $0.002661 | $0.002825 |
| 2027-01-09 | $0.002829 | $0.002744 | $0.002914 |
| 2027-01-10 | $0.002918 | $0.002830 | $0.003005 |
| 2027-01-11 | $0.002839 | $0.002754 | $0.002924 |
| 2027-01-12 | $0.002928 | $0.002840 | $0.003016 |
| 2027-01-13 | $0.003020 | $0.002929 | $0.003111 |
| 2027-01-14 | $0.002925 | $0.002837 | $0.003013 |
| 2027-01-15 | $0.002862 | $0.002776 | $0.002948 |
| 2027-01-16 | $0.002900 | $0.002813 | $0.002987 |
| 2027-01-17 | $0.002990 | $0.002900 | $0.003079 |
| 2027-01-18 | $0.003083 | $0.002991 | $0.003176 |
| 2027-01-19 | $0.003049 | $0.002957 | $0.003140 |
| 2027-01-20 | $0.003032 | $0.002941 | $0.003123 |
| 2027-01-21 | $0.003127 | $0.003033 | $0.003221 |
| 2027-01-22 | $0.003225 | $0.003129 | $0.003322 |
| 2027-01-23 | $0.003188 | $0.003092 | $0.003283 |
| 2027-01-24 | $0.003088 | $0.002995 | $0.003180 |
| 2027-01-25 | $0.003165 | $0.003070 | $0.003259 |
| 2027-01-26 | $0.003065 | $0.002973 | $0.003157 |
| 2027-01-27 | $0.003072 | $0.002980 | $0.003164 |
| 2027-01-28 | $0.003000 | $0.002910 | $0.003090 |
| 2027-01-29 | $0.002905 | $0.002818 | $0.002993 |
| 2027-01-30 | $0.002814 | $0.002730 | $0.002899 |
| 2027-01-31 | $0.002726 | $0.002644 | $0.002807 |
| 2027 February | |||
| 2027-02-01 | $0.002640 | $0.002561 | $0.002719 |
| 2027-02-02 | $0.002698 | $0.002617 | $0.002779 |
| 2027-02-03 | $0.002782 | $0.002699 | $0.002866 |
| 2027-02-04 | $0.002695 | $0.002614 | $0.002776 |
| 2027-02-05 | $0.002780 | $0.002696 | $0.002863 |
| 2027-02-06 | $0.002692 | $0.002611 | $0.002773 |
| 2027-02-07 | $0.002777 | $0.002693 | $0.002860 |
| 2027-02-08 | $0.002864 | $0.002778 | $0.002950 |
| 2027-02-09 | $0.002858 | $0.002773 | $0.002944 |
| 2027-02-10 | $0.002778 | $0.002694 | $0.002861 |
| 2027-02-11 | $0.002865 | $0.002779 | $0.002951 |
| 2027-02-12 | $0.002934 | $0.002846 | $0.003022 |
| 2027-02-13 | $0.002975 | $0.002886 | $0.003064 |
| 2027-02-14 | $0.002882 | $0.002795 | $0.002968 |
| 2027-02-15 | $0.002972 | $0.002883 | $0.003061 |
| 2027-02-16 | $0.002879 | $0.002792 | $0.002965 |
| 2027-02-17 | $0.002843 | $0.002758 | $0.002928 |
| 2027-02-18 | $0.002754 | $0.002671 | $0.002836 |
| 2027-02-19 | $0.002667 | $0.002587 | $0.002747 |
| 2027-02-20 | $0.002751 | $0.002668 | $0.002833 |
| 2027-02-21 | $0.002783 | $0.002700 | $0.002867 |
| 2027-02-22 | $0.002871 | $0.002785 | $0.002957 |
| 2027-02-23 | $0.002795 | $0.002712 | $0.002879 |
| 2027-02-24 | $0.002827 | $0.002743 | $0.002912 |
| 2027-02-25 | $0.002910 | $0.002823 | $0.002997 |
| 2027-02-26 | $0.002874 | $0.002788 | $0.002960 |
| 2027-02-27 | $0.002919 | $0.002832 | $0.003007 |
| 2027-02-28 | $0.002828 | $0.002743 | $0.002913 |
| 2027 March | |||
| 2027-03-01 | $0.002739 | $0.002657 | $0.002821 |
| 2027-03-02 | $0.002653 | $0.002573 | $0.002732 |
| 2027-03-03 | $0.002714 | $0.002632 | $0.002795 |
| 2027-03-04 | $0.002790 | $0.002707 | $0.002874 |
| 2027-03-05 | $0.002815 | $0.002731 | $0.002899 |
| 2027-03-06 | $0.002903 | $0.002816 | $0.002991 |
| 2027-03-07 | $0.002839 | $0.002754 | $0.002924 |
| 2027-03-08 | $0.002928 | $0.002841 | $0.003016 |
| 2027-03-09 | $0.003020 | $0.002930 | $0.003111 |
| 2027-03-10 | $0.002925 | $0.002838 | $0.003013 |
| 2027-03-11 | $0.002960 | $0.002872 | $0.003049 |
| 2027-03-12 | $0.002900 | $0.002813 | $0.002987 |
| 2027-03-13 | $0.002911 | $0.002823 | $0.002998 |
| 2027-03-14 | $0.002932 | $0.002844 | $0.003020 |
| 2027-03-15 | $0.002840 | $0.002755 | $0.002925 |
| 2027-03-16 | $0.002837 | $0.002752 | $0.002923 |
| 2027-03-17 | $0.002927 | $0.002839 | $0.003014 |
| 2027-03-18 | $0.003018 | $0.002928 | $0.003109 |
| 2027-03-19 | $0.003113 | $0.003020 | $0.003207 |
| 2027-03-20 | $0.003060 | $0.002968 | $0.003152 |
| 2027-03-21 | $0.003156 | $0.003061 | $0.003250 |
| 2027-03-22 | $0.003239 | $0.003142 | $0.003336 |
| 2027-03-23 | $0.003137 | $0.003043 | $0.003231 |
| 2027-03-24 | $0.003111 | $0.003018 | $0.003204 |
| 2027-03-25 | $0.003145 | $0.003051 | $0.003240 |
| 2027-03-26 | $0.003244 | $0.003147 | $0.003341 |
| 2027-03-27 | $0.003346 | $0.003246 | $0.003446 |
| 2027-03-28 | $0.003314 | $0.003214 | $0.003413 |
| 2027-03-29 | $0.003372 | $0.003270 | $0.003473 |
| 2027-03-30 | $0.003266 | $0.003168 | $0.003364 |
| 2027-03-31 | $0.003368 | $0.003267 | $0.003469 |
| 2027 April | |||
| 2027-04-01 | $0.003450 | $0.003347 | $0.003554 |
| 2027-04-02 | $0.003558 | $0.003452 | $0.003665 |
| 2027-04-03 | $0.003605 | $0.003497 | $0.003713 |
| 2027-04-04 | $0.003494 | $0.003389 | $0.003599 |
| 2027-04-05 | $0.003559 | $0.003453 | $0.003666 |
| 2027-04-06 | $0.003447 | $0.003344 | $0.003551 |
| 2027-04-07 | $0.003339 | $0.003239 | $0.003439 |
| 2027-04-08 | $0.003234 | $0.003137 | $0.003331 |
| 2027-04-09 | $0.003132 | $0.003039 | $0.003226 |
| 2027-04-10 | $0.003158 | $0.003063 | $0.003253 |
| 2027-04-11 | $0.003236 | $0.003139 | $0.003333 |
| 2027-04-12 | $0.003225 | $0.003128 | $0.003321 |
| 2027-04-13 | $0.003305 | $0.003206 | $0.003405 |
| 2027-04-14 | $0.003306 | $0.003206 | $0.003405 |
| 2027-04-15 | $0.003318 | $0.003218 | $0.003418 |
| 2027-04-16 | $0.003214 | $0.003117 | $0.003310 |
| 2027-04-17 | $0.003171 | $0.003076 | $0.003266 |
| 2027-04-18 | $0.003148 | $0.003053 | $0.003242 |
| 2027-04-19 | $0.003247 | $0.003149 | $0.003344 |
| 2027-04-20 | $0.003152 | $0.003058 | $0.003247 |
| 2027-04-21 | $0.003168 | $0.003073 | $0.003263 |
| 2027-04-22 | $0.003226 | $0.003129 | $0.003323 |
| 2027-04-23 | $0.003193 | $0.003097 | $0.003289 |
| 2027-04-24 | $0.003204 | $0.003107 | $0.003300 |
| 2027-04-25 | $0.003290 | $0.003191 | $0.003389 |
| 2027-04-26 | $0.003221 | $0.003125 | $0.003318 |
| 2027-04-27 | $0.003120 | $0.003026 | $0.003214 |
| 2027-04-28 | $0.003218 | $0.003121 | $0.003314 |
| 2027-04-29 | $0.003319 | $0.003219 | $0.003418 |
| 2027-04-30 | $0.003423 | $0.003320 | $0.003526 |
| 2027 May | |||
| 2027-05-01 | $0.003449 | $0.003345 | $0.003552 |
| 2027-05-02 | $0.003424 | $0.003321 | $0.003527 |
| 2027-05-03 | $0.003458 | $0.003354 | $0.003562 |
| 2027-05-04 | $0.003349 | $0.003249 | $0.003450 |
| 2027-05-05 | $0.003398 | $0.003296 | $0.003500 |
| 2027-05-06 | $0.003291 | $0.003193 | $0.003390 |
| 2027-05-07 | $0.003336 | $0.003236 | $0.003436 |
| 2027-05-08 | $0.003441 | $0.003338 | $0.003544 |
| 2027-05-09 | $0.003333 | $0.003233 | $0.003433 |
| 2027-05-10 | $0.003379 | $0.003278 | $0.003480 |
| 2027-05-11 | $0.003402 | $0.003300 | $0.003504 |
| 2027-05-12 | $0.003295 | $0.003196 | $0.003394 |
| 2027-05-13 | $0.003398 | $0.003296 | $0.003500 |
| 2027-05-14 | $0.003505 | $0.003400 | $0.003610 |
| 2027-05-15 | $0.003415 | $0.003312 | $0.003517 |
| 2027-05-16 | $0.003356 | $0.003256 | $0.003457 |
| 2027-05-17 | $0.003422 | $0.003319 | $0.003524 |
| 2027-05-18 | $0.003469 | $0.003365 | $0.003573 |
| 2027-05-19 | $0.003482 | $0.003378 | $0.003587 |
| 2027-05-20 | $0.003501 | $0.003396 | $0.003606 |
| 2027-05-21 | $0.003486 | $0.003382 | $0.003591 |
| 2027-05-22 | $0.003432 | $0.003329 | $0.003535 |
| 2027-05-23 | $0.003365 | $0.003264 | $0.003466 |
| 2027-05-24 | $0.003470 | $0.003366 | $0.003574 |
| 2027-05-25 | $0.003527 | $0.003422 | $0.003633 |
| 2027-05-26 | $0.003490 | $0.003386 | $0.003595 |
| 2027-05-27 | $0.003434 | $0.003331 | $0.003537 |
| 2027-05-28 | $0.003415 | $0.003313 | $0.003518 |
| 2027-05-29 | $0.003397 | $0.003295 | $0.003499 |
| 2027-05-30 | $0.003411 | $0.003309 | $0.003514 |
| 2027-05-31 | $0.003304 | $0.003205 | $0.003403 |
| 2027 June | |||
| 2027-06-01 | $0.003200 | $0.003104 | $0.003296 |
| 2027-06-02 | $0.003167 | $0.003072 | $0.003262 |
| 2027-06-03 | $0.003077 | $0.002985 | $0.003170 |
| 2027-06-04 | $0.003050 | $0.002958 | $0.003141 |
| 2027-06-05 | $0.003062 | $0.002970 | $0.003154 |
| 2027-06-06 | $0.003110 | $0.003017 | $0.003203 |
| 2027-06-07 | $0.003154 | $0.003060 | $0.003249 |
| 2027-06-08 | $0.003123 | $0.003029 | $0.003217 |
| 2027-06-09 | $0.003030 | $0.002939 | $0.003121 |
| 2027-06-10 | $0.003016 | $0.002925 | $0.003106 |
| 2027-06-11 | $0.003043 | $0.002952 | $0.003134 |
| 2027-06-12 | $0.003064 | $0.002972 | $0.003156 |
| 2027-06-13 | $0.003131 | $0.003037 | $0.003225 |
| 2027-06-14 | $0.003041 | $0.002950 | $0.003132 |
| 2027-06-15 | $0.003136 | $0.003042 | $0.003230 |
| 2027-06-16 | $0.003178 | $0.003082 | $0.003273 |
| 2027-06-17 | $0.003148 | $0.003053 | $0.003242 |
| 2027-06-18 | $0.003228 | $0.003131 | $0.003324 |
| 2027-06-19 | $0.003277 | $0.003178 | $0.003375 |
| 2027-06-20 | $0.003200 | $0.003104 | $0.003296 |
| 2027-06-21 | $0.003209 | $0.003113 | $0.003305 |
| 2027-06-22 | $0.003202 | $0.003106 | $0.003298 |
| 2027-06-23 | $0.003101 | $0.003008 | $0.003194 |
| 2027-06-24 | $0.003197 | $0.003101 | $0.003293 |
| 2027-06-25 | $0.003298 | $0.003199 | $0.003397 |
| 2027-06-26 | $0.003315 | $0.003216 | $0.003415 |
| 2027-06-27 | $0.003211 | $0.003115 | $0.003308 |
| 2027-06-28 | $0.003145 | $0.003050 | $0.003239 |
| 2027-06-29 | $0.003046 | $0.002955 | $0.003137 |
| 2027-06-30 | $0.002950 | $0.002862 | $0.003039 |
| 2027 July | |||
| 2027-07-01 | $0.003043 | $0.002952 | $0.003134 |
| 2027-07-02 | $0.002947 | $0.002859 | $0.003036 |
| 2027-07-03 | $0.002855 | $0.002769 | $0.002940 |
| 2027-07-04 | $0.002944 | $0.002856 | $0.003033 |
| 2027-07-05 | $0.003037 | $0.002946 | $0.003128 |
| 2027-07-06 | $0.002941 | $0.002853 | $0.003029 |
| 2027-07-07 | $0.002849 | $0.002763 | $0.002934 |
| 2027-07-08 | $0.002759 | $0.002676 | $0.002842 |
| 2027-07-09 | $0.002724 | $0.002642 | $0.002806 |
| 2027-07-10 | $0.002691 | $0.002610 | $0.002772 |
| 2027-07-11 | $0.002606 | $0.002528 | $0.002685 |
| 2027-07-12 | $0.002525 | $0.002449 | $0.002600 |
| 2027-07-13 | $0.002604 | $0.002526 | $0.002682 |
| 2027-07-14 | $0.002686 | $0.002605 | $0.002766 |
| 2027-07-15 | $0.002674 | $0.002594 | $0.002755 |
| 2027-07-16 | $0.002711 | $0.002630 | $0.002792 |
| 2027-07-17 | $0.002707 | $0.002626 | $0.002788 |
| 2027-07-18 | $0.002711 | $0.002629 | $0.002792 |
| 2027-07-19 | $0.002763 | $0.002680 | $0.002846 |
| 2027-07-20 | $0.002741 | $0.002659 | $0.002823 |
| 2027-07-21 | $0.002815 | $0.002731 | $0.002900 |
| 2027-07-22 | $0.002802 | $0.002718 | $0.002886 |
| 2027-07-23 | $0.002890 | $0.002803 | $0.002976 |
| 2027-07-24 | $0.002815 | $0.002731 | $0.002899 |
| 2027-07-25 | $0.002851 | $0.002765 | $0.002937 |
| 2027-07-26 | $0.002816 | $0.002731 | $0.002900 |
| 2027-07-27 | $0.002877 | $0.002791 | $0.002964 |
| 2027-07-28 | $0.002787 | $0.002703 | $0.002871 |
| 2027-07-29 | $0.002808 | $0.002724 | $0.002893 |
| 2027-07-30 | $0.002784 | $0.002701 | $0.002868 |
| 2027-07-31 | $0.002841 | $0.002756 | $0.002926 |
| 2027 August | |||
| 2027-08-01 | $0.002814 | $0.002730 | $0.002899 |
| 2027-08-02 | $0.002763 | $0.002680 | $0.002845 |
| 2027-08-03 | $0.002821 | $0.002737 | $0.002906 |
| 2027-08-04 | $0.002794 | $0.002710 | $0.002877 |
| 2027-08-05 | $0.002706 | $0.002625 | $0.002788 |
| 2027-08-06 | $0.002621 | $0.002543 | $0.002700 |
| 2027-08-07 | $0.002632 | $0.002553 | $0.002711 |
| 2027-08-08 | $0.002614 | $0.002536 | $0.002693 |
| 2027-08-09 | $0.002532 | $0.002456 | $0.002608 |
| 2027-08-10 | $0.002612 | $0.002533 | $0.002690 |
| 2027-08-11 | $0.002595 | $0.002517 | $0.002673 |
| 2027-08-12 | $0.002648 | $0.002569 | $0.002728 |
| 2027-08-13 | $0.002648 | $0.002568 | $0.002727 |
| 2027-08-14 | $0.002656 | $0.002576 | $0.002736 |
| 2027-08-15 | $0.002626 | $0.002547 | $0.002705 |
| 2027-08-16 | $0.002675 | $0.002595 | $0.002756 |
| 2027-08-17 | $0.002659 | $0.002579 | $0.002739 |
| 2027-08-18 | $0.002595 | $0.002517 | $0.002673 |
| 2027-08-19 | $0.002517 | $0.002442 | $0.002593 |
| 2027-08-20 | $0.002446 | $0.002373 | $0.002520 |
| 2027-08-21 | $0.002492 | $0.002417 | $0.002567 |
| 2027-08-22 | $0.002500 | $0.002425 | $0.002575 |
| 2027-08-23 | $0.002527 | $0.002451 | $0.002603 |
| 2027-08-24 | $0.002543 | $0.002467 | $0.002619 |
| 2027-08-25 | $0.002589 | $0.002512 | $0.002667 |
| 2027-08-26 | $0.002593 | $0.002515 | $0.002671 |
| 2027-08-27 | $0.002627 | $0.002548 | $0.002705 |
| 2027-08-28 | $0.002622 | $0.002544 | $0.002701 |
| 2027-08-29 | $0.002701 | $0.002620 | $0.002782 |
| 2027-08-30 | $0.002778 | $0.002694 | $0.002861 |
| 2027-08-31 | $0.002865 | $0.002779 | $0.002951 |
| 2027 September | |||
| 2027-09-01 | $0.002912 | $0.002825 | $0.003000 |
| 2027-09-02 | $0.002970 | $0.002881 | $0.003059 |
| 2027-09-03 | $0.003063 | $0.002971 | $0.003155 |
| 2027-09-04 | $0.003159 | $0.003064 | $0.003254 |
| 2027-09-05 | $0.003207 | $0.003110 | $0.003303 |
| 2027-09-06 | $0.003180 | $0.003085 | $0.003276 |
| 2027-09-07 | $0.003186 | $0.003091 | $0.003282 |
| 2027-09-08 | $0.003086 | $0.002994 | $0.003179 |
| 2027-09-09 | $0.003148 | $0.003054 | $0.003243 |
| 2027-09-10 | $0.003247 | $0.003150 | $0.003345 |
| 2027-09-11 | $0.003195 | $0.003099 | $0.003290 |
| 2027-09-12 | $0.003247 | $0.003150 | $0.003345 |
| 2027-09-13 | $0.003349 | $0.003249 | $0.003450 |
| 2027-09-14 | $0.003263 | $0.003165 | $0.003361 |
| 2027-09-15 | $0.003340 | $0.003240 | $0.003441 |
| 2027-09-16 | $0.003397 | $0.003295 | $0.003498 |
| 2027-09-17 | $0.003496 | $0.003391 | $0.003601 |
| 2027-09-18 | $0.003406 | $0.003303 | $0.003508 |
| 2027-09-19 | $0.003501 | $0.003396 | $0.003606 |
| 2027-09-20 | $0.003391 | $0.003289 | $0.003492 |
| 2027-09-21 | $0.003447 | $0.003344 | $0.003551 |
| 2027-09-22 | $0.003552 | $0.003446 | $0.003659 |
| 2027-09-23 | $0.003610 | $0.003502 | $0.003718 |
| 2027-09-24 | $0.003723 | $0.003612 | $0.003835 |
| 2027-09-25 | $0.003788 | $0.003674 | $0.003901 |
| 2027-09-26 | $0.003668 | $0.003558 | $0.003779 |
| 2027-09-27 | $0.003696 | $0.003586 | $0.003807 |
| 2027-09-28 | $0.003812 | $0.003698 | $0.003927 |
| 2027-09-29 | $0.003712 | $0.003600 | $0.003823 |
| 2027-09-30 | $0.003595 | $0.003487 | $0.003703 |
| 2027 October | |||
| 2027-10-01 | $0.003676 | $0.003566 | $0.003786 |
| 2027-10-02 | $0.003700 | $0.003589 | $0.003811 |
| 2027-10-03 | $0.003817 | $0.003702 | $0.003931 |
| 2027-10-04 | $0.003700 | $0.003589 | $0.003811 |
| 2027-10-05 | $0.003716 | $0.003605 | $0.003828 |
| 2027-10-06 | $0.003833 | $0.003718 | $0.003948 |
| 2027-10-07 | $0.003713 | $0.003601 | $0.003824 |
| 2027-10-08 | $0.003829 | $0.003714 | $0.003944 |
| 2027-10-09 | $0.003803 | $0.003689 | $0.003917 |
| 2027-10-10 | $0.003922 | $0.003805 | $0.004040 |
| 2027-10-11 | $0.004045 | $0.003924 | $0.004167 |
| 2027-10-12 | $0.003918 | $0.003801 | $0.004036 |
| 2027-10-13 | $0.003809 | $0.003695 | $0.003923 |
| 2027-10-14 | $0.003803 | $0.003689 | $0.003917 |
| 2027-10-15 | $0.003683 | $0.003573 | $0.003794 |
| 2027-10-16 | $0.003629 | $0.003520 | $0.003738 |
| 2027-10-17 | $0.003743 | $0.003631 | $0.003855 |
| 2027-10-18 | $0.003686 | $0.003576 | $0.003797 |
| 2027-10-19 | $0.003570 | $0.003463 | $0.003678 |
| 2027-10-20 | $0.003682 | $0.003572 | $0.003793 |
| 2027-10-21 | $0.003571 | $0.003464 | $0.003679 |
| 2027-10-22 | $0.003459 | $0.003355 | $0.003563 |
| 2027-10-23 | $0.003392 | $0.003290 | $0.003493 |
| 2027-10-24 | $0.003382 | $0.003281 | $0.003484 |
| 2027-10-25 | $0.003351 | $0.003251 | $0.003452 |
| 2027-10-26 | $0.003265 | $0.003167 | $0.003363 |
| 2027-10-27 | $0.003162 | $0.003067 | $0.003257 |
| 2027-10-28 | $0.003063 | $0.002971 | $0.003155 |
| 2027-10-29 | $0.003071 | $0.002979 | $0.003163 |
| 2027-10-30 | $0.003009 | $0.002919 | $0.003100 |
| 2027-10-31 | $0.003104 | $0.003011 | $0.003197 |
| 2027 November | |||
| 2027-11-01 | $0.003201 | $0.003105 | $0.003297 |
| 2027-11-02 | $0.003302 | $0.003203 | $0.003401 |
| 2027-11-03 | $0.003198 | $0.003102 | $0.003294 |