Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001475 | $0.001430 | $0.001519 |
| 2030-01-02 | $0.001507 | $0.001462 | $0.001553 |
| 2030-01-03 | $0.001460 | $0.001416 | $0.001504 |
| 2030-01-04 | $0.001414 | $0.001372 | $0.001457 |
| 2030-01-05 | $0.001447 | $0.001403 | $0.001490 |
| 2030-01-06 | $0.001408 | $0.001366 | $0.001450 |
| 2030-01-07 | $0.001392 | $0.001350 | $0.001433 |
| 2030-01-08 | $0.001388 | $0.001347 | $0.001430 |
| 2030-01-09 | $0.001345 | $0.001304 | $0.001385 |
| 2030-01-10 | $0.001387 | $0.001345 | $0.001429 |
| 2030-01-11 | $0.001378 | $0.001337 | $0.001419 |
| 2030-01-12 | $0.001421 | $0.001379 | $0.001464 |
| 2030-01-13 | $0.001376 | $0.001335 | $0.001418 |
| 2030-01-14 | $0.001341 | $0.001301 | $0.001381 |
| 2030-01-15 | $0.001337 | $0.001297 | $0.001377 |
| 2030-01-16 | $0.001379 | $0.001337 | $0.001420 |
| 2030-01-17 | $0.001422 | $0.001379 | $0.001465 |
| 2030-01-18 | $0.001467 | $0.001423 | $0.001511 |
| 2030-01-19 | $0.001513 | $0.001467 | $0.001558 |
| 2030-01-20 | $0.001560 | $0.001514 | $0.001607 |
| 2030-01-21 | $0.001511 | $0.001466 | $0.001557 |
| 2030-01-22 | $0.001464 | $0.001420 | $0.001508 |
| 2030-01-23 | $0.001478 | $0.001434 | $0.001522 |
| 2030-01-24 | $0.001431 | $0.001388 | $0.001474 |
| 2030-01-25 | $0.001476 | $0.001432 | $0.001521 |
| 2030-01-26 | $0.001519 | $0.001473 | $0.001564 |
| 2030-01-27 | $0.001566 | $0.001519 | $0.001613 |
| 2030-01-28 | $0.001615 | $0.001567 | $0.001664 |
| 2030-01-29 | $0.001565 | $0.001518 | $0.001612 |
| 2030-01-30 | $0.001614 | $0.001565 | $0.001662 |
| 2030-01-31 | $0.001563 | $0.001516 | $0.001610 |
| 2030 February | |||
| 2030-02-01 | $0.001514 | $0.001469 | $0.001559 |
| 2030-02-02 | $0.001466 | $0.001422 | $0.001510 |
| 2030-02-03 | $0.001420 | $0.001378 | $0.001463 |
| 2030-02-04 | $0.001465 | $0.001421 | $0.001509 |
| 2030-02-05 | $0.001511 | $0.001466 | $0.001556 |
| 2030-02-06 | $0.001485 | $0.001441 | $0.001530 |
| 2030-02-07 | $0.001532 | $0.001486 | $0.001578 |
| 2030-02-08 | $0.001580 | $0.001533 | $0.001627 |
| 2030-02-09 | $0.001530 | $0.001484 | $0.001576 |
| 2030-02-10 | $0.001578 | $0.001531 | $0.001626 |
| 2030-02-11 | $0.001616 | $0.001567 | $0.001664 |
| 2030-02-12 | $0.001565 | $0.001518 | $0.001612 |
| 2030-02-13 | $0.001614 | $0.001566 | $0.001663 |
| 2030-02-14 | $0.001654 | $0.001604 | $0.001704 |
| 2030-02-15 | $0.001624 | $0.001576 | $0.001673 |
| 2030-02-16 | $0.001573 | $0.001526 | $0.001621 |
| 2030-02-17 | $0.001623 | $0.001574 | $0.001672 |
| 2030-02-18 | $0.001657 | $0.001607 | $0.001707 |
| 2030-02-19 | $0.001709 | $0.001658 | $0.001760 |
| 2030-02-20 | $0.001664 | $0.001614 | $0.001714 |
| 2030-02-21 | $0.001611 | $0.001563 | $0.001660 |
| 2030-02-22 | $0.001564 | $0.001517 | $0.001611 |
| 2030-02-23 | $0.001539 | $0.001492 | $0.001585 |
| 2030-02-24 | $0.001587 | $0.001539 | $0.001635 |
| 2030-02-25 | $0.001637 | $0.001588 | $0.001686 |
| 2030-02-26 | $0.001585 | $0.001538 | $0.001633 |
| 2030-02-27 | $0.001536 | $0.001489 | $0.001582 |
| 2030-02-28 | $0.001487 | $0.001443 | $0.001532 |
| 2030 March | |||
| 2030-03-01 | $0.001534 | $0.001488 | $0.001580 |
| 2030-03-02 | $0.001486 | $0.001441 | $0.001530 |
| 2030-03-03 | $0.001439 | $0.001396 | $0.001482 |
| 2030-03-04 | $0.001394 | $0.001352 | $0.001436 |
| 2030-03-05 | $0.001350 | $0.001310 | $0.001391 |
| 2030-03-06 | $0.001308 | $0.001269 | $0.001348 |
| 2030-03-07 | $0.001349 | $0.001309 | $0.001390 |
| 2030-03-08 | $0.001392 | $0.001350 | $0.001434 |
| 2030-03-09 | $0.001400 | $0.001358 | $0.001442 |
| 2030-03-10 | $0.001444 | $0.001401 | $0.001487 |
| 2030-03-11 | $0.001489 | $0.001445 | $0.001534 |
| 2030-03-12 | $0.001443 | $0.001399 | $0.001486 |
| 2030-03-13 | $0.001488 | $0.001443 | $0.001533 |
| 2030-03-14 | $0.001498 | $0.001453 | $0.001543 |
| 2030-03-15 | $0.001451 | $0.001407 | $0.001494 |
| 2030-03-16 | $0.001496 | $0.001452 | $0.001541 |
| 2030-03-17 | $0.001453 | $0.001409 | $0.001497 |
| 2030-03-18 | $0.001430 | $0.001387 | $0.001473 |
| 2030-03-19 | $0.001435 | $0.001392 | $0.001478 |
| 2030-03-20 | $0.001480 | $0.001435 | $0.001524 |
| 2030-03-21 | $0.001433 | $0.001390 | $0.001476 |
| 2030-03-22 | $0.001478 | $0.001434 | $0.001523 |
| 2030-03-23 | $0.001432 | $0.001389 | $0.001475 |
| 2030-03-24 | $0.001477 | $0.001432 | $0.001521 |
| 2030-03-25 | $0.001521 | $0.001475 | $0.001566 |
| 2030-03-26 | $0.001473 | $0.001429 | $0.001517 |
| 2030-03-27 | $0.001519 | $0.001473 | $0.001565 |
| 2030-03-28 | $0.001474 | $0.001430 | $0.001518 |
| 2030-03-29 | $0.001520 | $0.001475 | $0.001566 |
| 2030-03-30 | $0.001473 | $0.001428 | $0.001517 |
| 2030-03-31 | $0.001519 | $0.001473 | $0.001564 |
| 2030 April | |||
| 2030-04-01 | $0.001471 | $0.001427 | $0.001515 |
| 2030-04-02 | $0.001425 | $0.001382 | $0.001468 |
| 2030-04-03 | $0.001380 | $0.001339 | $0.001422 |
| 2030-04-04 | $0.001424 | $0.001381 | $0.001466 |
| 2030-04-05 | $0.001467 | $0.001423 | $0.001511 |
| 2030-04-06 | $0.001513 | $0.001467 | $0.001558 |
| 2030-04-07 | $0.001465 | $0.001421 | $0.001509 |
| 2030-04-08 | $0.001419 | $0.001376 | $0.001462 |
| 2030-04-09 | $0.001374 | $0.001333 | $0.001416 |
| 2030-04-10 | $0.001418 | $0.001375 | $0.001460 |
| 2030-04-11 | $0.001462 | $0.001418 | $0.001506 |
| 2030-04-12 | $0.001416 | $0.001374 | $0.001459 |
| 2030-04-13 | $0.001461 | $0.001417 | $0.001505 |
| 2030-04-14 | $0.001507 | $0.001461 | $0.001552 |
| 2030-04-15 | $0.001459 | $0.001415 | $0.001503 |
| 2030-04-16 | $0.001413 | $0.001371 | $0.001456 |
| 2030-04-17 | $0.001458 | $0.001414 | $0.001502 |
| 2030-04-18 | $0.001412 | $0.001370 | $0.001454 |
| 2030-04-19 | $0.001402 | $0.001360 | $0.001444 |
| 2030-04-20 | $0.001446 | $0.001402 | $0.001489 |
| 2030-04-21 | $0.001400 | $0.001358 | $0.001442 |
| 2030-04-22 | $0.001356 | $0.001316 | $0.001397 |
| 2030-04-23 | $0.001314 | $0.001274 | $0.001353 |
| 2030-04-24 | $0.001355 | $0.001314 | $0.001396 |
| 2030-04-25 | $0.001398 | $0.001356 | $0.001440 |
| 2030-04-26 | $0.001442 | $0.001398 | $0.001485 |
| 2030-04-27 | $0.001487 | $0.001442 | $0.001532 |
| 2030-04-28 | $0.001440 | $0.001397 | $0.001483 |
| 2030-04-29 | $0.001395 | $0.001353 | $0.001437 |
| 2030-04-30 | $0.001405 | $0.001363 | $0.001447 |
| 2030 May | |||
| 2030-05-01 | $0.001449 | $0.001406 | $0.001493 |
| 2030-05-02 | $0.001404 | $0.001361 | $0.001446 |
| 2030-05-03 | $0.001359 | $0.001319 | $0.001400 |
| 2030-05-04 | $0.001402 | $0.001360 | $0.001444 |
| 2030-05-05 | $0.001429 | $0.001386 | $0.001472 |
| 2030-05-06 | $0.001384 | $0.001342 | $0.001425 |
| 2030-05-07 | $0.001410 | $0.001368 | $0.001452 |
| 2030-05-08 | $0.001454 | $0.001411 | $0.001498 |
| 2030-05-09 | $0.001476 | $0.001432 | $0.001520 |
| 2030-05-10 | $0.001523 | $0.001477 | $0.001568 |
| 2030-05-11 | $0.001533 | $0.001487 | $0.001579 |
| 2030-05-12 | $0.001484 | $0.001440 | $0.001529 |
| 2030-05-13 | $0.001468 | $0.001424 | $0.001512 |
| 2030-05-14 | $0.001507 | $0.001462 | $0.001553 |
| 2030-05-15 | $0.001555 | $0.001508 | $0.001601 |
| 2030-05-16 | $0.001506 | $0.001461 | $0.001551 |
| 2030-05-17 | $0.001553 | $0.001507 | $0.001600 |
| 2030-05-18 | $0.001557 | $0.001511 | $0.001604 |
| 2030-05-19 | $0.001508 | $0.001463 | $0.001554 |
| 2030-05-20 | $0.001520 | $0.001474 | $0.001565 |
| 2030-05-21 | $0.001493 | $0.001448 | $0.001538 |
| 2030-05-22 | $0.001520 | $0.001474 | $0.001565 |
| 2030-05-23 | $0.001488 | $0.001443 | $0.001533 |
| 2030-05-24 | $0.001441 | $0.001398 | $0.001485 |
| 2030-05-25 | $0.001441 | $0.001397 | $0.001484 |
| 2030-05-26 | $0.001395 | $0.001353 | $0.001437 |
| 2030-05-27 | $0.001351 | $0.001311 | $0.001392 |
| 2030-05-28 | $0.001365 | $0.001324 | $0.001406 |
| 2030-05-29 | $0.001398 | $0.001356 | $0.001440 |
| 2030-05-30 | $0.001354 | $0.001313 | $0.001394 |
| 2030-05-31 | $0.001311 | $0.001272 | $0.001350 |
| 2030 June | |||
| 2030-06-01 | $0.001352 | $0.001312 | $0.001393 |
| 2030-06-02 | $0.001376 | $0.001335 | $0.001417 |
| 2030-06-03 | $0.001410 | $0.001367 | $0.001452 |
| 2030-06-04 | $0.001449 | $0.001406 | $0.001493 |
| 2030-06-05 | $0.001454 | $0.001410 | $0.001498 |
| 2030-06-06 | $0.001489 | $0.001445 | $0.001534 |
| 2030-06-07 | $0.001536 | $0.001490 | $0.001582 |
| 2030-06-08 | $0.001574 | $0.001526 | $0.001621 |
| 2030-06-09 | $0.001623 | $0.001574 | $0.001672 |
| 2030-06-10 | $0.001673 | $0.001623 | $0.001724 |
| 2030-06-11 | $0.001726 | $0.001674 | $0.001778 |
| 2030-06-12 | $0.001682 | $0.001632 | $0.001733 |
| 2030-06-13 | $0.001735 | $0.001683 | $0.001787 |
| 2030-06-14 | $0.001681 | $0.001630 | $0.001731 |
| 2030-06-15 | $0.001733 | $0.001681 | $0.001785 |
| 2030-06-16 | $0.001775 | $0.001722 | $0.001828 |
| 2030-06-17 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-18 | $0.001860 | $0.001805 | $0.001916 |
| 2030-06-19 | $0.001802 | $0.001748 | $0.001856 |
| 2030-06-20 | $0.001859 | $0.001803 | $0.001914 |
| 2030-06-21 | $0.001912 | $0.001855 | $0.001969 |
| 2030-06-22 | $0.001972 | $0.001913 | $0.002031 |
| 2030-06-23 | $0.002000 | $0.001940 | $0.002060 |
| 2030-06-24 | $0.002063 | $0.002001 | $0.002125 |
| 2030-06-25 | $0.002003 | $0.001943 | $0.002063 |
| 2030-06-26 | $0.001997 | $0.001937 | $0.002057 |
| 2030-06-27 | $0.001935 | $0.001877 | $0.001993 |
| 2030-06-28 | $0.001874 | $0.001818 | $0.001930 |
| 2030-06-29 | $0.001933 | $0.001875 | $0.001991 |
| 2030-06-30 | $0.001993 | $0.001934 | $0.002053 |
| 2030 July | |||
| 2030-07-01 | $0.002054 | $0.001993 | $0.002116 |
| 2030-07-02 | $0.002078 | $0.002016 | $0.002140 |
| 2030-07-03 | $0.002043 | $0.001981 | $0.002104 |
| 2030-07-04 | $0.002107 | $0.002044 | $0.002170 |
| 2030-07-05 | $0.002142 | $0.002078 | $0.002206 |
| 2030-07-06 | $0.002198 | $0.002132 | $0.002264 |
| 2030-07-07 | $0.002129 | $0.002065 | $0.002193 |
| 2030-07-08 | $0.002196 | $0.002130 | $0.002262 |
| 2030-07-09 | $0.002127 | $0.002063 | $0.002191 |
| 2030-07-10 | $0.002060 | $0.001998 | $0.002122 |
| 2030-07-11 | $0.001995 | $0.001935 | $0.002055 |
| 2030-07-12 | $0.002002 | $0.001942 | $0.002062 |
| 2030-07-13 | $0.002064 | $0.002003 | $0.002126 |
| 2030-07-14 | $0.002038 | $0.001977 | $0.002099 |
| 2030-07-15 | $0.002067 | $0.002005 | $0.002129 |
| 2030-07-16 | $0.002076 | $0.002014 | $0.002139 |
| 2030-07-17 | $0.002142 | $0.002077 | $0.002206 |
| 2030-07-18 | $0.002122 | $0.002058 | $0.002185 |
| 2030-07-19 | $0.002055 | $0.001993 | $0.002117 |
| 2030-07-20 | $0.002038 | $0.001977 | $0.002100 |
| 2030-07-21 | $0.002102 | $0.002039 | $0.002166 |
| 2030-07-22 | $0.002036 | $0.001975 | $0.002097 |
| 2030-07-23 | $0.002081 | $0.002019 | $0.002144 |
| 2030-07-24 | $0.002113 | $0.002050 | $0.002177 |
| 2030-07-25 | $0.002047 | $0.001986 | $0.002108 |
| 2030-07-26 | $0.002111 | $0.002048 | $0.002175 |
| 2030-07-27 | $0.002178 | $0.002112 | $0.002243 |
| 2030-07-28 | $0.002109 | $0.002046 | $0.002173 |
| 2030-07-29 | $0.002043 | $0.001982 | $0.002104 |
| 2030-07-30 | $0.002060 | $0.001998 | $0.002122 |
| 2030-07-31 | $0.001995 | $0.001935 | $0.002055 |
| 2030 August | |||
| 2030-08-01 | $0.001933 | $0.001875 | $0.001991 |
| 2030-08-02 | $0.001872 | $0.001816 | $0.001928 |
| 2030-08-03 | $0.001931 | $0.001873 | $0.001989 |
| 2030-08-04 | $0.001990 | $0.001930 | $0.002049 |
| 2030-08-05 | $0.001927 | $0.001869 | $0.001985 |
| 2030-08-06 | $0.001870 | $0.001814 | $0.001926 |
| 2030-08-07 | $0.001849 | $0.001793 | $0.001904 |
| 2030-08-08 | $0.001831 | $0.001776 | $0.001886 |
| 2030-08-09 | $0.001774 | $0.001720 | $0.001827 |
| 2030-08-10 | $0.001829 | $0.001775 | $0.001884 |
| 2030-08-11 | $0.001887 | $0.001830 | $0.001944 |
| 2030-08-12 | $0.001946 | $0.001888 | $0.002005 |
| 2030-08-13 | $0.001954 | $0.001895 | $0.002012 |
| 2030-08-14 | $0.002004 | $0.001944 | $0.002064 |
| 2030-08-15 | $0.001941 | $0.001883 | $0.001999 |
| 2030-08-16 | $0.002002 | $0.001942 | $0.002062 |
| 2030-08-17 | $0.001981 | $0.001921 | $0.002040 |
| 2030-08-18 | $0.001951 | $0.001892 | $0.002009 |
| 2030-08-19 | $0.001978 | $0.001919 | $0.002037 |
| 2030-08-20 | $0.002036 | $0.001975 | $0.002097 |
| 2030-08-21 | $0.002016 | $0.001956 | $0.002077 |
| 2030-08-22 | $0.001953 | $0.001894 | $0.002012 |
| 2030-08-23 | $0.001892 | $0.001835 | $0.001948 |
| 2030-08-24 | $0.001951 | $0.001893 | $0.002010 |
| 2030-08-25 | $0.001959 | $0.001901 | $0.002018 |
| 2030-08-26 | $0.001898 | $0.001841 | $0.001955 |
| 2030-08-27 | $0.001945 | $0.001887 | $0.002003 |
| 2030-08-28 | $0.001884 | $0.001827 | $0.001940 |
| 2030-08-29 | $0.001870 | $0.001814 | $0.001927 |
| 2030-08-30 | $0.001870 | $0.001814 | $0.001926 |
| 2030-08-31 | $0.001929 | $0.001871 | $0.001987 |
| 2030 September | |||
| 2030-09-01 | $0.001868 | $0.001812 | $0.001924 |
| 2030-09-02 | $0.001890 | $0.001834 | $0.001947 |
| 2030-09-03 | $0.001884 | $0.001828 | $0.001941 |
| 2030-09-04 | $0.001832 | $0.001777 | $0.001887 |
| 2030-09-05 | $0.001867 | $0.001811 | $0.001923 |
| 2030-09-06 | $0.001853 | $0.001798 | $0.001909 |
| 2030-09-07 | $0.001795 | $0.001741 | $0.001849 |
| 2030-09-08 | $0.001852 | $0.001796 | $0.001907 |
| 2030-09-09 | $0.001910 | $0.001852 | $0.001967 |
| 2030-09-10 | $0.001919 | $0.001862 | $0.001977 |
| 2030-09-11 | $0.001979 | $0.001920 | $0.002039 |
| 2030-09-12 | $0.001965 | $0.001906 | $0.002024 |
| 2030-09-13 | $0.002007 | $0.001947 | $0.002068 |
| 2030-09-14 | $0.001966 | $0.001907 | $0.002025 |
| 2030-09-15 | $0.001929 | $0.001871 | $0.001987 |
| 2030-09-16 | $0.001990 | $0.001930 | $0.002050 |
| 2030-09-17 | $0.001953 | $0.001894 | $0.002011 |
| 2030-09-18 | $0.001946 | $0.001887 | $0.002004 |
| 2030-09-19 | $0.002007 | $0.001947 | $0.002067 |
| 2030-09-20 | $0.002057 | $0.001995 | $0.002118 |
| 2030-09-21 | $0.001992 | $0.001932 | $0.002052 |
| 2030-09-22 | $0.002022 | $0.001961 | $0.002083 |
| 2030-09-23 | $0.001994 | $0.001934 | $0.002054 |
| 2030-09-24 | $0.002057 | $0.001995 | $0.002118 |
| 2030-09-25 | $0.002007 | $0.001947 | $0.002067 |
| 2030-09-26 | $0.002070 | $0.002008 | $0.002132 |
| 2030-09-27 | $0.002005 | $0.001945 | $0.002065 |
| 2030-09-28 | $0.001962 | $0.001903 | $0.002021 |
| 2030-09-29 | $0.001900 | $0.001843 | $0.001957 |
| 2030-09-30 | $0.001960 | $0.001901 | $0.002019 |
| 2030 October | |||
| 2030-10-01 | $0.002006 | $0.001946 | $0.002067 |
| 2030-10-02 | $0.002069 | $0.002007 | $0.002131 |
| 2030-10-03 | $0.002004 | $0.001944 | $0.002064 |
| 2030-10-04 | $0.001988 | $0.001929 | $0.002048 |
| 2030-10-05 | $0.001946 | $0.001888 | $0.002005 |
| 2030-10-06 | $0.002007 | $0.001947 | $0.002068 |
| 2030-10-07 | $0.001944 | $0.001886 | $0.002003 |
| 2030-10-08 | $0.001898 | $0.001841 | $0.001954 |
| 2030-10-09 | $0.001900 | $0.001843 | $0.001957 |
| 2030-10-10 | $0.001922 | $0.001865 | $0.001980 |
| 2030-10-11 | $0.001915 | $0.001857 | $0.001972 |
| 2030-10-12 | $0.001975 | $0.001915 | $0.002034 |
| 2030-10-13 | $0.001914 | $0.001857 | $0.001972 |
| 2030-10-14 | $0.001854 | $0.001799 | $0.001910 |
| 2030-10-15 | $0.001796 | $0.001742 | $0.001850 |
| 2030-10-16 | $0.001740 | $0.001687 | $0.001792 |
| 2030-10-17 | $0.001794 | $0.001740 | $0.001848 |
| 2030-10-18 | $0.001795 | $0.001741 | $0.001848 |
| 2030-10-19 | $0.001851 | $0.001796 | $0.001907 |
| 2030-10-20 | $0.001793 | $0.001739 | $0.001847 |
| 2030-10-21 | $0.001737 | $0.001684 | $0.001789 |
| 2030-10-22 | $0.001791 | $0.001737 | $0.001845 |
| 2030-10-23 | $0.001800 | $0.001746 | $0.001854 |
| 2030-10-24 | $0.001743 | $0.001691 | $0.001796 |
| 2030-10-25 | $0.001798 | $0.001744 | $0.001852 |
| 2030-10-26 | $0.001835 | $0.001780 | $0.001890 |
| 2030-10-27 | $0.001800 | $0.001746 | $0.001854 |
| 2030-10-28 | $0.001768 | $0.001715 | $0.001821 |
| 2030-10-29 | $0.001796 | $0.001742 | $0.001850 |
| 2030-10-30 | $0.001850 | $0.001794 | $0.001905 |
| 2030-10-31 | $0.001816 | $0.001762 | $0.001871 |
| 2030 November | |||
| 2030-11-01 | $0.001873 | $0.001817 | $0.001930 |
| 2030-11-02 | $0.001886 | $0.001829 | $0.001942 |