Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002041 | $0.001979 | $0.002102 |
| 2031-01-02 | $0.002105 | $0.002042 | $0.002168 |
| 2031-01-03 | $0.002038 | $0.001977 | $0.002100 |
| 2031-01-04 | $0.002080 | $0.002018 | $0.002143 |
| 2031-01-05 | $0.002146 | $0.002081 | $0.002210 |
| 2031-01-06 | $0.002213 | $0.002147 | $0.002280 |
| 2031-01-07 | $0.002257 | $0.002189 | $0.002325 |
| 2031-01-08 | $0.002192 | $0.002126 | $0.002258 |
| 2031-01-09 | $0.002261 | $0.002193 | $0.002329 |
| 2031-01-10 | $0.002332 | $0.002262 | $0.002402 |
| 2031-01-11 | $0.002258 | $0.002191 | $0.002326 |
| 2031-01-12 | $0.002275 | $0.002207 | $0.002343 |
| 2031-01-13 | $0.002294 | $0.002225 | $0.002363 |
| 2031-01-14 | $0.002222 | $0.002155 | $0.002289 |
| 2031-01-15 | $0.002273 | $0.002205 | $0.002342 |
| 2031-01-16 | $0.002278 | $0.002210 | $0.002347 |
| 2031-01-17 | $0.002350 | $0.002280 | $0.002421 |
| 2031-01-18 | $0.002276 | $0.002208 | $0.002344 |
| 2031-01-19 | $0.002205 | $0.002138 | $0.002271 |
| 2031-01-20 | $0.002135 | $0.002071 | $0.002199 |
| 2031-01-21 | $0.002202 | $0.002136 | $0.002269 |
| 2031-01-22 | $0.002133 | $0.002069 | $0.002197 |
| 2031-01-23 | $0.002200 | $0.002134 | $0.002266 |
| 2031-01-24 | $0.002142 | $0.002078 | $0.002206 |
| 2031-01-25 | $0.002075 | $0.002012 | $0.002137 |
| 2031-01-26 | $0.002140 | $0.002076 | $0.002204 |
| 2031-01-27 | $0.002197 | $0.002131 | $0.002263 |
| 2031-01-28 | $0.002128 | $0.002064 | $0.002191 |
| 2031-01-29 | $0.002174 | $0.002108 | $0.002239 |
| 2031-01-30 | $0.002172 | $0.002107 | $0.002238 |
| 2031-01-31 | $0.002104 | $0.002041 | $0.002167 |
| 2031 February | |||
| 2031-02-01 | $0.002170 | $0.002105 | $0.002235 |
| 2031-02-02 | $0.002233 | $0.002166 | $0.002300 |
| 2031-02-03 | $0.002162 | $0.002098 | $0.002227 |
| 2031-02-04 | $0.002094 | $0.002032 | $0.002157 |
| 2031-02-05 | $0.002045 | $0.001984 | $0.002106 |
| 2031-02-06 | $0.002025 | $0.001964 | $0.002086 |
| 2031-02-07 | $0.001989 | $0.001930 | $0.002049 |
| 2031-02-08 | $0.001956 | $0.001897 | $0.002014 |
| 2031-02-09 | $0.001894 | $0.001837 | $0.001951 |
| 2031-02-10 | $0.001954 | $0.001895 | $0.002012 |
| 2031-02-11 | $0.001951 | $0.001893 | $0.002010 |
| 2031-02-12 | $0.001890 | $0.001833 | $0.001947 |
| 2031-02-13 | $0.001831 | $0.001776 | $0.001886 |
| 2031-02-14 | $0.001888 | $0.001832 | $0.001945 |
| 2031-02-15 | $0.001925 | $0.001867 | $0.001983 |
| 2031-02-16 | $0.001956 | $0.001898 | $0.002015 |
| 2031-02-17 | $0.002018 | $0.001957 | $0.002078 |
| 2031-02-18 | $0.001954 | $0.001896 | $0.002013 |
| 2031-02-19 | $0.001918 | $0.001860 | $0.001975 |
| 2031-02-20 | $0.001857 | $0.001802 | $0.001913 |
| 2031-02-21 | $0.001799 | $0.001745 | $0.001853 |
| 2031-02-22 | $0.001742 | $0.001690 | $0.001795 |
| 2031-02-23 | $0.001738 | $0.001686 | $0.001791 |
| 2031-02-24 | $0.001684 | $0.001633 | $0.001734 |
| 2031-02-25 | $0.001631 | $0.001582 | $0.001680 |
| 2031-02-26 | $0.001682 | $0.001632 | $0.001733 |
| 2031-02-27 | $0.001735 | $0.001683 | $0.001787 |
| 2031-02-28 | $0.001790 | $0.001736 | $0.001843 |
| 2031 March | |||
| 2031-03-01 | $0.001733 | $0.001681 | $0.001785 |
| 2031-03-02 | $0.001788 | $0.001734 | $0.001841 |
| 2031-03-03 | $0.001732 | $0.001680 | $0.001784 |
| 2031-03-04 | $0.001786 | $0.001732 | $0.001840 |
| 2031-03-05 | $0.001755 | $0.001702 | $0.001807 |
| 2031-03-06 | $0.001810 | $0.001755 | $0.001864 |
| 2031-03-07 | $0.001867 | $0.001811 | $0.001923 |
| 2031-03-08 | $0.001816 | $0.001762 | $0.001871 |
| 2031-03-09 | $0.001873 | $0.001817 | $0.001929 |
| 2031-03-10 | $0.001932 | $0.001874 | $0.001990 |
| 2031-03-11 | $0.001871 | $0.001815 | $0.001928 |
| 2031-03-12 | $0.001831 | $0.001776 | $0.001886 |
| 2031-03-13 | $0.001855 | $0.001800 | $0.001911 |
| 2031-03-14 | $0.001913 | $0.001855 | $0.001970 |
| 2031-03-15 | $0.001973 | $0.001914 | $0.002032 |
| 2031-03-16 | $0.001951 | $0.001892 | $0.002009 |
| 2031-03-17 | $0.001940 | $0.001882 | $0.001998 |
| 2031-03-18 | $0.002001 | $0.001941 | $0.002061 |
| 2031-03-19 | $0.002064 | $0.002002 | $0.002126 |
| 2031-03-20 | $0.002040 | $0.001979 | $0.002101 |
| 2031-03-21 | $0.001976 | $0.001916 | $0.002035 |
| 2031-03-22 | $0.002025 | $0.001964 | $0.002086 |
| 2031-03-23 | $0.001961 | $0.001902 | $0.002020 |
| 2031-03-24 | $0.001966 | $0.001907 | $0.002025 |
| 2031-03-25 | $0.001919 | $0.001862 | $0.001977 |
| 2031-03-26 | $0.001859 | $0.001803 | $0.001915 |
| 2031-03-27 | $0.001801 | $0.001747 | $0.001855 |
| 2031-03-28 | $0.001744 | $0.001692 | $0.001796 |
| 2031-03-29 | $0.001689 | $0.001638 | $0.001740 |
| 2031-03-30 | $0.001726 | $0.001674 | $0.001778 |
| 2031-03-31 | $0.001780 | $0.001727 | $0.001834 |
| 2031 April | |||
| 2031-04-01 | $0.001724 | $0.001673 | $0.001776 |
| 2031-04-02 | $0.001778 | $0.001725 | $0.001832 |
| 2031-04-03 | $0.001723 | $0.001671 | $0.001774 |
| 2031-04-04 | $0.001777 | $0.001723 | $0.001830 |
| 2031-04-05 | $0.001833 | $0.001778 | $0.001888 |
| 2031-04-06 | $0.001829 | $0.001774 | $0.001884 |
| 2031-04-07 | $0.001777 | $0.001724 | $0.001831 |
| 2031-04-08 | $0.001833 | $0.001778 | $0.001888 |
| 2031-04-09 | $0.001878 | $0.001821 | $0.001934 |
| 2031-04-10 | $0.001904 | $0.001847 | $0.001961 |
| 2031-04-11 | $0.001844 | $0.001789 | $0.001899 |
| 2031-04-12 | $0.001902 | $0.001845 | $0.001959 |
| 2031-04-13 | $0.001842 | $0.001787 | $0.001897 |
| 2031-04-14 | $0.001819 | $0.001765 | $0.001874 |
| 2031-04-15 | $0.001762 | $0.001709 | $0.001815 |
| 2031-04-16 | $0.001707 | $0.001656 | $0.001758 |
| 2031-04-17 | $0.001760 | $0.001708 | $0.001813 |
| 2031-04-18 | $0.001781 | $0.001728 | $0.001835 |
| 2031-04-19 | $0.001837 | $0.001782 | $0.001892 |
| 2031-04-20 | $0.001789 | $0.001735 | $0.001843 |
| 2031-04-21 | $0.001809 | $0.001755 | $0.001864 |
| 2031-04-22 | $0.001862 | $0.001806 | $0.001918 |
| 2031-04-23 | $0.001839 | $0.001784 | $0.001894 |
| 2031-04-24 | $0.001868 | $0.001812 | $0.001924 |
| 2031-04-25 | $0.001810 | $0.001755 | $0.001864 |
| 2031-04-26 | $0.001753 | $0.001700 | $0.001805 |
| 2031-04-27 | $0.001698 | $0.001647 | $0.001749 |
| 2031-04-28 | $0.001737 | $0.001684 | $0.001789 |
| 2031-04-29 | $0.001786 | $0.001732 | $0.001839 |
| 2031-04-30 | $0.001801 | $0.001747 | $0.001856 |
| 2031 May | |||
| 2031-05-01 | $0.001858 | $0.001802 | $0.001914 |
| 2031-05-02 | $0.001817 | $0.001763 | $0.001872 |
| 2031-05-03 | $0.001874 | $0.001818 | $0.001930 |
| 2031-05-04 | $0.001933 | $0.001875 | $0.001991 |
| 2031-05-05 | $0.001872 | $0.001816 | $0.001928 |
| 2031-05-06 | $0.001895 | $0.001838 | $0.001952 |
| 2031-05-07 | $0.001856 | $0.001800 | $0.001911 |
| 2031-05-08 | $0.001863 | $0.001807 | $0.001919 |
| 2031-05-09 | $0.001876 | $0.001820 | $0.001933 |
| 2031-05-10 | $0.001817 | $0.001763 | $0.001872 |
| 2031-05-11 | $0.001816 | $0.001762 | $0.001870 |
| 2031-05-12 | $0.001873 | $0.001817 | $0.001929 |
| 2031-05-13 | $0.001932 | $0.001874 | $0.001990 |
| 2031-05-14 | $0.001993 | $0.001933 | $0.002052 |
| 2031-05-15 | $0.001958 | $0.001900 | $0.002017 |
| 2031-05-16 | $0.002020 | $0.001959 | $0.002080 |
| 2031-05-17 | $0.002073 | $0.002011 | $0.002135 |
| 2031-05-18 | $0.002008 | $0.001948 | $0.002068 |
| 2031-05-19 | $0.001991 | $0.001932 | $0.002051 |
| 2031-05-20 | $0.002013 | $0.001953 | $0.002074 |
| 2031-05-21 | $0.002076 | $0.002014 | $0.002139 |
| 2031-05-22 | $0.002142 | $0.002077 | $0.002206 |
| 2031-05-23 | $0.002121 | $0.002057 | $0.002185 |
| 2031-05-24 | $0.002158 | $0.002093 | $0.002223 |
| 2031-05-25 | $0.002090 | $0.002028 | $0.002153 |
| 2031-05-26 | $0.002156 | $0.002091 | $0.002221 |
| 2031-05-27 | $0.002208 | $0.002142 | $0.002275 |
| 2031-05-28 | $0.002278 | $0.002210 | $0.002346 |
| 2031-05-29 | $0.002308 | $0.002238 | $0.002377 |
| 2031-05-30 | $0.002237 | $0.002170 | $0.002304 |
| 2031-05-31 | $0.002278 | $0.002210 | $0.002347 |
| 2031 June | |||
| 2031-06-01 | $0.002207 | $0.002141 | $0.002273 |
| 2031-06-02 | $0.002137 | $0.002073 | $0.002202 |
| 2031-06-03 | $0.002070 | $0.002008 | $0.002132 |
| 2031-06-04 | $0.002005 | $0.001945 | $0.002065 |
| 2031-06-05 | $0.002022 | $0.001961 | $0.002082 |
| 2031-06-06 | $0.002071 | $0.002009 | $0.002134 |
| 2031-06-07 | $0.002064 | $0.002002 | $0.002126 |
| 2031-06-08 | $0.002116 | $0.002052 | $0.002179 |
| 2031-06-09 | $0.002116 | $0.002053 | $0.002180 |
| 2031-06-10 | $0.002124 | $0.002060 | $0.002188 |
| 2031-06-11 | $0.002057 | $0.001995 | $0.002119 |
| 2031-06-12 | $0.002030 | $0.001969 | $0.002091 |
| 2031-06-13 | $0.002015 | $0.001955 | $0.002075 |
| 2031-06-14 | $0.002078 | $0.002016 | $0.002141 |
| 2031-06-15 | $0.002018 | $0.001957 | $0.002079 |
| 2031-06-16 | $0.002028 | $0.001967 | $0.002089 |
| 2031-06-17 | $0.002065 | $0.002003 | $0.002127 |
| 2031-06-18 | $0.002044 | $0.001983 | $0.002105 |
| 2031-06-19 | $0.002051 | $0.001989 | $0.002112 |
| 2031-06-20 | $0.002106 | $0.002043 | $0.002169 |
| 2031-06-21 | $0.002062 | $0.002000 | $0.002124 |
| 2031-06-22 | $0.001997 | $0.001937 | $0.002057 |
| 2031-06-23 | $0.002060 | $0.001998 | $0.002122 |
| 2031-06-24 | $0.002125 | $0.002061 | $0.002188 |
| 2031-06-25 | $0.002192 | $0.002126 | $0.002257 |
| 2031-06-26 | $0.002208 | $0.002142 | $0.002274 |
| 2031-06-27 | $0.002192 | $0.002126 | $0.002258 |
| 2031-06-28 | $0.002214 | $0.002148 | $0.002280 |
| 2031-06-29 | $0.002144 | $0.002080 | $0.002209 |
| 2031-06-30 | $0.002176 | $0.002110 | $0.002241 |
| 2031 July | |||
| 2031-07-01 | $0.002107 | $0.002044 | $0.002170 |
| 2031-07-02 | $0.002136 | $0.002072 | $0.002200 |
| 2031-07-03 | $0.002203 | $0.002137 | $0.002269 |
| 2031-07-04 | $0.002134 | $0.002070 | $0.002198 |
| 2031-07-05 | $0.002163 | $0.002098 | $0.002228 |
| 2031-07-06 | $0.002178 | $0.002113 | $0.002243 |
| 2031-07-07 | $0.002110 | $0.002046 | $0.002173 |
| 2031-07-08 | $0.002176 | $0.002111 | $0.002241 |
| 2031-07-09 | $0.002244 | $0.002177 | $0.002312 |
| 2031-07-10 | $0.002186 | $0.002121 | $0.002252 |
| 2031-07-11 | $0.002149 | $0.002084 | $0.002213 |
| 2031-07-12 | $0.002191 | $0.002125 | $0.002256 |
| 2031-07-13 | $0.002221 | $0.002154 | $0.002288 |
| 2031-07-14 | $0.002229 | $0.002163 | $0.002296 |
| 2031-07-15 | $0.002241 | $0.002174 | $0.002309 |
| 2031-07-16 | $0.002232 | $0.002165 | $0.002299 |
| 2031-07-17 | $0.002197 | $0.002131 | $0.002263 |
| 2031-07-18 | $0.002154 | $0.002090 | $0.002219 |
| 2031-07-19 | $0.002222 | $0.002155 | $0.002289 |
| 2031-07-20 | $0.002259 | $0.002191 | $0.002326 |
| 2031-07-21 | $0.002235 | $0.002168 | $0.002302 |
| 2031-07-22 | $0.002199 | $0.002133 | $0.002265 |
| 2031-07-23 | $0.002187 | $0.002121 | $0.002252 |
| 2031-07-24 | $0.002175 | $0.002110 | $0.002240 |
| 2031-07-25 | $0.002184 | $0.002119 | $0.002250 |
| 2031-07-26 | $0.002116 | $0.002052 | $0.002179 |
| 2031-07-27 | $0.002049 | $0.001988 | $0.002111 |
| 2031-07-28 | $0.002028 | $0.001967 | $0.002089 |
| 2031-07-29 | $0.001970 | $0.001911 | $0.002029 |
| 2031-07-30 | $0.001953 | $0.001894 | $0.002011 |
| 2031-07-31 | $0.001960 | $0.001902 | $0.002019 |
| 2031 August | |||
| 2031-08-01 | $0.001991 | $0.001931 | $0.002051 |
| 2031-08-02 | $0.002020 | $0.001959 | $0.002080 |
| 2031-08-03 | $0.002000 | $0.001940 | $0.002060 |
| 2031-08-04 | $0.001940 | $0.001882 | $0.001998 |
| 2031-08-05 | $0.001931 | $0.001873 | $0.001989 |
| 2031-08-06 | $0.001948 | $0.001890 | $0.002007 |
| 2031-08-07 | $0.001962 | $0.001903 | $0.002020 |
| 2031-08-08 | $0.002004 | $0.001944 | $0.002065 |
| 2031-08-09 | $0.001947 | $0.001889 | $0.002005 |
| 2031-08-10 | $0.002008 | $0.001948 | $0.002068 |
| 2031-08-11 | $0.002035 | $0.001974 | $0.002096 |
| 2031-08-12 | $0.002016 | $0.001955 | $0.002076 |
| 2031-08-13 | $0.002067 | $0.002005 | $0.002129 |
| 2031-08-14 | $0.002098 | $0.002035 | $0.002161 |
| 2031-08-15 | $0.002049 | $0.001988 | $0.002111 |
| 2031-08-16 | $0.002055 | $0.001993 | $0.002116 |
| 2031-08-17 | $0.002050 | $0.001989 | $0.002112 |
| 2031-08-18 | $0.001986 | $0.001926 | $0.002045 |
| 2031-08-19 | $0.002047 | $0.001986 | $0.002109 |
| 2031-08-20 | $0.002112 | $0.002048 | $0.002175 |
| 2031-08-21 | $0.002123 | $0.002059 | $0.002187 |
| 2031-08-22 | $0.002056 | $0.001995 | $0.002118 |
| 2031-08-23 | $0.002014 | $0.001953 | $0.002074 |
| 2031-08-24 | $0.001950 | $0.001892 | $0.002009 |
| 2031-08-25 | $0.001889 | $0.001832 | $0.001946 |
| 2031-08-26 | $0.001948 | $0.001890 | $0.002007 |
| 2031-08-27 | $0.001887 | $0.001831 | $0.001944 |
| 2031-08-28 | $0.001828 | $0.001773 | $0.001883 |
| 2031-08-29 | $0.001885 | $0.001829 | $0.001942 |
| 2031-08-30 | $0.001945 | $0.001886 | $0.002003 |
| 2031-08-31 | $0.001883 | $0.001827 | $0.001940 |
| 2031 September | |||
| 2031-09-01 | $0.001824 | $0.001769 | $0.001879 |
| 2031-09-02 | $0.001767 | $0.001714 | $0.001820 |
| 2031-09-03 | $0.001744 | $0.001692 | $0.001797 |
| 2031-09-04 | $0.001723 | $0.001671 | $0.001775 |
| 2031-09-05 | $0.001669 | $0.001619 | $0.001719 |
| 2031-09-06 | $0.001617 | $0.001568 | $0.001665 |
| 2031-09-07 | $0.001667 | $0.001617 | $0.001717 |
| 2031-09-08 | $0.001720 | $0.001668 | $0.001771 |
| 2031-09-09 | $0.001713 | $0.001661 | $0.001764 |
| 2031-09-10 | $0.001736 | $0.001684 | $0.001788 |
| 2031-09-11 | $0.001733 | $0.001681 | $0.001785 |
| 2031-09-12 | $0.001736 | $0.001684 | $0.001788 |
| 2031-09-13 | $0.001769 | $0.001716 | $0.001822 |
| 2031-09-14 | $0.001755 | $0.001702 | $0.001808 |
| 2031-09-15 | $0.001803 | $0.001749 | $0.001857 |
| 2031-09-16 | $0.001794 | $0.001740 | $0.001848 |
| 2031-09-17 | $0.001850 | $0.001795 | $0.001906 |
| 2031-09-18 | $0.001803 | $0.001749 | $0.001857 |
| 2031-09-19 | $0.001826 | $0.001771 | $0.001881 |
| 2031-09-20 | $0.001803 | $0.001749 | $0.001857 |
| 2031-09-21 | $0.001843 | $0.001787 | $0.001898 |
| 2031-09-22 | $0.001785 | $0.001731 | $0.001838 |
| 2031-09-23 | $0.001798 | $0.001745 | $0.001852 |
| 2031-09-24 | $0.001783 | $0.001730 | $0.001837 |
| 2031-09-25 | $0.001819 | $0.001765 | $0.001874 |
| 2031-09-26 | $0.001802 | $0.001748 | $0.001856 |
| 2031-09-27 | $0.001769 | $0.001716 | $0.001822 |
| 2031-09-28 | $0.001807 | $0.001753 | $0.001861 |
| 2031-09-29 | $0.001789 | $0.001735 | $0.001843 |
| 2031-09-30 | $0.001733 | $0.001681 | $0.001785 |
| 2031 October | |||
| 2031-10-01 | $0.001679 | $0.001628 | $0.001729 |
| 2031-10-02 | $0.001685 | $0.001635 | $0.001736 |
| 2031-10-03 | $0.001674 | $0.001624 | $0.001724 |
| 2031-10-04 | $0.001622 | $0.001573 | $0.001670 |
| 2031-10-05 | $0.001673 | $0.001622 | $0.001723 |
| 2031-10-06 | $0.001662 | $0.001612 | $0.001712 |
| 2031-10-07 | $0.001696 | $0.001645 | $0.001747 |
| 2031-10-08 | $0.001696 | $0.001645 | $0.001746 |
| 2031-10-09 | $0.001701 | $0.001650 | $0.001752 |
| 2031-10-10 | $0.001682 | $0.001631 | $0.001732 |
| 2031-10-11 | $0.001713 | $0.001662 | $0.001765 |
| 2031-10-12 | $0.001703 | $0.001652 | $0.001754 |
| 2031-10-13 | $0.001662 | $0.001612 | $0.001712 |
| 2031-10-14 | $0.001612 | $0.001564 | $0.001660 |
| 2031-10-15 | $0.001567 | $0.001520 | $0.001614 |
| 2031-10-16 | $0.001596 | $0.001548 | $0.001644 |
| 2031-10-17 | $0.001601 | $0.001553 | $0.001649 |
| 2031-10-18 | $0.001618 | $0.001570 | $0.001667 |
| 2031-10-19 | $0.001629 | $0.001580 | $0.001677 |
| 2031-10-20 | $0.001658 | $0.001608 | $0.001708 |
| 2031-10-21 | $0.001661 | $0.001611 | $0.001710 |
| 2031-10-22 | $0.001682 | $0.001632 | $0.001733 |
| 2031-10-23 | $0.001679 | $0.001629 | $0.001730 |
| 2031-10-24 | $0.001730 | $0.001678 | $0.001782 |
| 2031-10-25 | $0.001779 | $0.001725 | $0.001832 |
| 2031-10-26 | $0.001835 | $0.001780 | $0.001890 |
| 2031-10-27 | $0.001865 | $0.001809 | $0.001921 |
| 2031-10-28 | $0.001902 | $0.001845 | $0.001959 |
| 2031-10-29 | $0.001962 | $0.001903 | $0.002021 |
| 2031-10-30 | $0.002023 | $0.001963 | $0.002084 |
| 2031-10-31 | $0.002054 | $0.001992 | $0.002115 |
| 2031 November | |||
| 2031-11-01 | $0.002037 | $0.001976 | $0.002098 |
| 2031-11-02 | $0.002041 | $0.001980 | $0.002102 |