Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002190 | $0.002124 | $0.002256 |
| 2028-01-02 | $0.002206 | $0.002140 | $0.002272 |
| 2028-01-03 | $0.002189 | $0.002124 | $0.002255 |
| 2028-01-04 | $0.002177 | $0.002111 | $0.002242 |
| 2028-01-05 | $0.002237 | $0.002170 | $0.002304 |
| 2028-01-06 | $0.002206 | $0.002140 | $0.002272 |
| 2028-01-07 | $0.002238 | $0.002171 | $0.002305 |
| 2028-01-08 | $0.002251 | $0.002183 | $0.002318 |
| 2028-01-09 | $0.002180 | $0.002115 | $0.002246 |
| 2028-01-10 | $0.002166 | $0.002101 | $0.002231 |
| 2028-01-11 | $0.002176 | $0.002111 | $0.002241 |
| 2028-01-12 | $0.002108 | $0.002044 | $0.002171 |
| 2028-01-13 | $0.002066 | $0.002004 | $0.002128 |
| 2028-01-14 | $0.002096 | $0.002034 | $0.002159 |
| 2028-01-15 | $0.002136 | $0.002072 | $0.002200 |
| 2028-01-16 | $0.002203 | $0.002137 | $0.002269 |
| 2028-01-17 | $0.002148 | $0.002084 | $0.002213 |
| 2028-01-18 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-19 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-20 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-21 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-22 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-23 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-24 | $0.002149 | $0.002085 | $0.002213 |
| 2028-01-25 | $0.002081 | $0.002019 | $0.002144 |
| 2028-01-26 | $0.002128 | $0.002064 | $0.002192 |
| 2028-01-27 | $0.002102 | $0.002039 | $0.002165 |
| 2028-01-28 | $0.002123 | $0.002059 | $0.002187 |
| 2028-01-29 | $0.002079 | $0.002016 | $0.002141 |
| 2028-01-30 | $0.002014 | $0.001953 | $0.002074 |
| 2028-01-31 | $0.002077 | $0.002014 | $0.002139 |
| 2028 February | |||
| 2028-02-01 | $0.002011 | $0.001951 | $0.002072 |
| 2028-02-02 | $0.002027 | $0.001966 | $0.002088 |
| 2028-02-03 | $0.001994 | $0.001935 | $0.002054 |
| 2028-02-04 | $0.002050 | $0.001988 | $0.002111 |
| 2028-02-05 | $0.002073 | $0.002011 | $0.002135 |
| 2028-02-06 | $0.002008 | $0.001948 | $0.002068 |
| 2028-02-07 | $0.002071 | $0.002009 | $0.002133 |
| 2028-02-08 | $0.002111 | $0.002048 | $0.002174 |
| 2028-02-09 | $0.002129 | $0.002065 | $0.002193 |
| 2028-02-10 | $0.002150 | $0.002086 | $0.002215 |
| 2028-02-11 | $0.002099 | $0.002036 | $0.002162 |
| 2028-02-12 | $0.002037 | $0.001976 | $0.002098 |
| 2028-02-13 | $0.002065 | $0.002003 | $0.002127 |
| 2028-02-14 | $0.002120 | $0.002056 | $0.002183 |
| 2028-02-15 | $0.002092 | $0.002029 | $0.002155 |
| 2028-02-16 | $0.002126 | $0.002063 | $0.002190 |
| 2028-02-17 | $0.002179 | $0.002114 | $0.002245 |
| 2028-02-18 | $0.002146 | $0.002082 | $0.002211 |
| 2028-02-19 | $0.002214 | $0.002147 | $0.002280 |
| 2028-02-20 | $0.002241 | $0.002174 | $0.002309 |
| 2028-02-21 | $0.002271 | $0.002202 | $0.002339 |
| 2028-02-22 | $0.002342 | $0.002272 | $0.002412 |
| 2028-02-23 | $0.002415 | $0.002343 | $0.002488 |
| 2028-02-24 | $0.002371 | $0.002300 | $0.002442 |
| 2028-02-25 | $0.002343 | $0.002272 | $0.002413 |
| 2028-02-26 | $0.002269 | $0.002201 | $0.002337 |
| 2028-02-27 | $0.002321 | $0.002251 | $0.002390 |
| 2028-02-28 | $0.002325 | $0.002256 | $0.002395 |
| 2028-02-29 | $0.002384 | $0.002313 | $0.002456 |
| 2028 March | |||
| 2028-03-01 | $0.002313 | $0.002244 | $0.002383 |
| 2028-03-02 | $0.002386 | $0.002314 | $0.002458 |
| 2028-03-03 | $0.002327 | $0.002257 | $0.002396 |
| 2028-03-04 | $0.002292 | $0.002223 | $0.002360 |
| 2028-03-05 | $0.002229 | $0.002163 | $0.002296 |
| 2028-03-06 | $0.002299 | $0.002231 | $0.002368 |
| 2028-03-07 | $0.002344 | $0.002273 | $0.002414 |
| 2028-03-08 | $0.002400 | $0.002328 | $0.002472 |
| 2028-03-09 | $0.002429 | $0.002356 | $0.002502 |
| 2028-03-10 | $0.002360 | $0.002289 | $0.002431 |
| 2028-03-11 | $0.002434 | $0.002361 | $0.002507 |
| 2028-03-12 | $0.002510 | $0.002435 | $0.002586 |
| 2028-03-13 | $0.002522 | $0.002446 | $0.002598 |
| 2028-03-14 | $0.002443 | $0.002370 | $0.002516 |
| 2028-03-15 | $0.002390 | $0.002318 | $0.002461 |
| 2028-03-16 | $0.002347 | $0.002276 | $0.002417 |
| 2028-03-17 | $0.002345 | $0.002275 | $0.002415 |
| 2028-03-18 | $0.002419 | $0.002346 | $0.002491 |
| 2028-03-19 | $0.002393 | $0.002321 | $0.002464 |
| 2028-03-20 | $0.002317 | $0.002248 | $0.002387 |
| 2028-03-21 | $0.002333 | $0.002263 | $0.002403 |
| 2028-03-22 | $0.002267 | $0.002199 | $0.002335 |
| 2028-03-23 | $0.002232 | $0.002165 | $0.002299 |
| 2028-03-24 | $0.002162 | $0.002097 | $0.002227 |
| 2028-03-25 | $0.002230 | $0.002163 | $0.002297 |
| 2028-03-26 | $0.002160 | $0.002095 | $0.002225 |
| 2028-03-27 | $0.002228 | $0.002161 | $0.002295 |
| 2028-03-28 | $0.002287 | $0.002219 | $0.002356 |
| 2028-03-29 | $0.002215 | $0.002149 | $0.002282 |
| 2028-03-30 | $0.002223 | $0.002156 | $0.002290 |
| 2028-03-31 | $0.002153 | $0.002088 | $0.002218 |
| 2028 April | |||
| 2028-04-01 | $0.002201 | $0.002135 | $0.002267 |
| 2028-04-02 | $0.002243 | $0.002176 | $0.002310 |
| 2028-04-03 | $0.002224 | $0.002157 | $0.002291 |
| 2028-04-04 | $0.002154 | $0.002089 | $0.002219 |
| 2028-04-05 | $0.002145 | $0.002081 | $0.002209 |
| 2028-04-06 | $0.002184 | $0.002119 | $0.002250 |
| 2028-04-07 | $0.002150 | $0.002086 | $0.002215 |
| 2028-04-08 | $0.002083 | $0.002020 | $0.002145 |
| 2028-04-09 | $0.002043 | $0.001981 | $0.002104 |
| 2028-04-10 | $0.002080 | $0.002018 | $0.002142 |
| 2028-04-11 | $0.002092 | $0.002030 | $0.002155 |
| 2028-04-12 | $0.002158 | $0.002093 | $0.002223 |
| 2028-04-13 | $0.002162 | $0.002097 | $0.002227 |
| 2028-04-14 | $0.002111 | $0.002048 | $0.002175 |
| 2028-04-15 | $0.002165 | $0.002100 | $0.002230 |
| 2028-04-16 | $0.002108 | $0.002045 | $0.002171 |
| 2028-04-17 | $0.002042 | $0.001980 | $0.002103 |
| 2028-04-18 | $0.002045 | $0.001984 | $0.002106 |
| 2028-04-19 | $0.002048 | $0.001986 | $0.002109 |
| 2028-04-20 | $0.002029 | $0.001968 | $0.002089 |
| 2028-04-21 | $0.001974 | $0.001915 | $0.002033 |
| 2028-04-22 | $0.001998 | $0.001938 | $0.002058 |
| 2028-04-23 | $0.002006 | $0.001946 | $0.002066 |
| 2028-04-24 | $0.002060 | $0.001998 | $0.002122 |
| 2028-04-25 | $0.002063 | $0.002001 | $0.002125 |
| 2028-04-26 | $0.002119 | $0.002056 | $0.002183 |
| 2028-04-27 | $0.002133 | $0.002069 | $0.002197 |
| 2028-04-28 | $0.002137 | $0.002073 | $0.002202 |
| 2028-04-29 | $0.002194 | $0.002128 | $0.002260 |
| 2028-04-30 | $0.002134 | $0.002070 | $0.002198 |
| 2028 May | |||
| 2028-05-01 | $0.002189 | $0.002123 | $0.002254 |
| 2028-05-02 | $0.002216 | $0.002150 | $0.002283 |
| 2028-05-03 | $0.002246 | $0.002178 | $0.002313 |
| 2028-05-04 | $0.002267 | $0.002199 | $0.002335 |
| 2028-05-05 | $0.002297 | $0.002229 | $0.002366 |
| 2028-05-06 | $0.002358 | $0.002287 | $0.002429 |
| 2028-05-07 | $0.002317 | $0.002247 | $0.002386 |
| 2028-05-08 | $0.002286 | $0.002217 | $0.002354 |
| 2028-05-09 | $0.002275 | $0.002206 | $0.002343 |
| 2028-05-10 | $0.002294 | $0.002225 | $0.002363 |
| 2028-05-11 | $0.002366 | $0.002295 | $0.002437 |
| 2028-05-12 | $0.002441 | $0.002367 | $0.002514 |
| 2028-05-13 | $0.002467 | $0.002393 | $0.002541 |
| 2028-05-14 | $0.002477 | $0.002402 | $0.002551 |
| 2028-05-15 | $0.002531 | $0.002455 | $0.002607 |
| 2028-05-16 | $0.002610 | $0.002532 | $0.002689 |
| 2028-05-17 | $0.002692 | $0.002611 | $0.002773 |
| 2028-05-18 | $0.002777 | $0.002693 | $0.002860 |
| 2028-05-19 | $0.002704 | $0.002623 | $0.002785 |
| 2028-05-20 | $0.002789 | $0.002705 | $0.002872 |
| 2028-05-21 | $0.002701 | $0.002620 | $0.002782 |
| 2028-05-22 | $0.002786 | $0.002702 | $0.002869 |
| 2028-05-23 | $0.002873 | $0.002787 | $0.002959 |
| 2028-05-24 | $0.002837 | $0.002752 | $0.002922 |
| 2028-05-25 | $0.002911 | $0.002824 | $0.002999 |
| 2028-05-26 | $0.002875 | $0.002789 | $0.002961 |
| 2028-05-27 | $0.002965 | $0.002876 | $0.003054 |
| 2028-05-28 | $0.002932 | $0.002844 | $0.003020 |
| 2028-05-29 | $0.003024 | $0.002933 | $0.003114 |
| 2028-05-30 | $0.002929 | $0.002841 | $0.003017 |
| 2028-05-31 | $0.002837 | $0.002752 | $0.002922 |
| 2028 June | |||
| 2028-06-01 | $0.002747 | $0.002665 | $0.002830 |
| 2028-06-02 | $0.002805 | $0.002721 | $0.002889 |
| 2028-06-03 | $0.002717 | $0.002636 | $0.002799 |
| 2028-06-04 | $0.002632 | $0.002553 | $0.002711 |
| 2028-06-05 | $0.002714 | $0.002633 | $0.002796 |
| 2028-06-06 | $0.002723 | $0.002642 | $0.002805 |
| 2028-06-07 | $0.002638 | $0.002559 | $0.002717 |
| 2028-06-08 | $0.002693 | $0.002612 | $0.002774 |
| 2028-06-09 | $0.002778 | $0.002694 | $0.002861 |
| 2028-06-10 | $0.002865 | $0.002779 | $0.002951 |
| 2028-06-11 | $0.002955 | $0.002866 | $0.003043 |
| 2028-06-12 | $0.002862 | $0.002776 | $0.002948 |
| 2028-06-13 | $0.002939 | $0.002851 | $0.003027 |
| 2028-06-14 | $0.003020 | $0.002929 | $0.003110 |
| 2028-06-15 | $0.002925 | $0.002837 | $0.003013 |
| 2028-06-16 | $0.002970 | $0.002881 | $0.003060 |
| 2028-06-17 | $0.002877 | $0.002791 | $0.002963 |
| 2028-06-18 | $0.002787 | $0.002703 | $0.002870 |
| 2028-06-19 | $0.002771 | $0.002688 | $0.002854 |
| 2028-06-20 | $0.002858 | $0.002772 | $0.002944 |
| 2028-06-21 | $0.002811 | $0.002727 | $0.002896 |
| 2028-06-22 | $0.002844 | $0.002759 | $0.002929 |
| 2028-06-23 | $0.002907 | $0.002820 | $0.002994 |
| 2028-06-24 | $0.002999 | $0.002909 | $0.003088 |
| 2028-06-25 | $0.002928 | $0.002840 | $0.003016 |
| 2028-06-26 | $0.002836 | $0.002751 | $0.002921 |
| 2028-06-27 | $0.002836 | $0.002751 | $0.002921 |
| 2028-06-28 | $0.002836 | $0.002751 | $0.002921 |
| 2028-06-29 | $0.002836 | $0.002751 | $0.002921 |
| 2028-06-30 | $0.002836 | $0.002751 | $0.002921 |
| 2028 July | |||
| 2028-07-01 | $0.002836 | $0.002751 | $0.002921 |
| 2028-07-02 | $0.002836 | $0.002751 | $0.002921 |
| 2028-07-03 | $0.002747 | $0.002665 | $0.002829 |
| 2028-07-04 | $0.002706 | $0.002624 | $0.002787 |
| 2028-07-05 | $0.002676 | $0.002596 | $0.002757 |
| 2028-07-06 | $0.002629 | $0.002550 | $0.002707 |
| 2028-07-07 | $0.002693 | $0.002612 | $0.002774 |
| 2028-07-08 | $0.002608 | $0.002530 | $0.002687 |
| 2028-07-09 | $0.002590 | $0.002512 | $0.002668 |
| 2028-07-10 | $0.002560 | $0.002484 | $0.002637 |
| 2028-07-11 | $0.002572 | $0.002494 | $0.002649 |
| 2028-07-12 | $0.002493 | $0.002418 | $0.002568 |
| 2028-07-13 | $0.002572 | $0.002494 | $0.002649 |
| 2028-07-14 | $0.002553 | $0.002476 | $0.002630 |
| 2028-07-15 | $0.002624 | $0.002545 | $0.002703 |
| 2028-07-16 | $0.002616 | $0.002538 | $0.002695 |
| 2028-07-17 | $0.002534 | $0.002458 | $0.002610 |
| 2028-07-18 | $0.002614 | $0.002535 | $0.002692 |
| 2028-07-19 | $0.002603 | $0.002525 | $0.002681 |
| 2028-07-20 | $0.002565 | $0.002488 | $0.002642 |
| 2028-07-21 | $0.002500 | $0.002425 | $0.002575 |
| 2028-07-22 | $0.002578 | $0.002501 | $0.002656 |
| 2028-07-23 | $0.002659 | $0.002580 | $0.002739 |
| 2028-07-24 | $0.002576 | $0.002499 | $0.002653 |
| 2028-07-25 | $0.002604 | $0.002526 | $0.002682 |
| 2028-07-26 | $0.002593 | $0.002515 | $0.002670 |
| 2028-07-27 | $0.002550 | $0.002473 | $0.002626 |
| 2028-07-28 | $0.002515 | $0.002440 | $0.002591 |
| 2028-07-29 | $0.002490 | $0.002415 | $0.002564 |
| 2028-07-30 | $0.002483 | $0.002409 | $0.002558 |
| 2028-07-31 | $0.002438 | $0.002365 | $0.002511 |
| 2028 August | |||
| 2028-08-01 | $0.002460 | $0.002386 | $0.002533 |
| 2028-08-02 | $0.002522 | $0.002447 | $0.002598 |
| 2028-08-03 | $0.002560 | $0.002483 | $0.002637 |
| 2028-08-04 | $0.002532 | $0.002456 | $0.002608 |
| 2028-08-05 | $0.002452 | $0.002379 | $0.002526 |
| 2028-08-06 | $0.002375 | $0.002304 | $0.002447 |
| 2028-08-07 | $0.002412 | $0.002339 | $0.002484 |
| 2028-08-08 | $0.002381 | $0.002309 | $0.002452 |
| 2028-08-09 | $0.002306 | $0.002237 | $0.002375 |
| 2028-08-10 | $0.002378 | $0.002307 | $0.002450 |
| 2028-08-11 | $0.002304 | $0.002235 | $0.002373 |
| 2028-08-12 | $0.002231 | $0.002164 | $0.002298 |
| 2028-08-13 | $0.002267 | $0.002199 | $0.002335 |
| 2028-08-14 | $0.002211 | $0.002145 | $0.002278 |
| 2028-08-15 | $0.002142 | $0.002077 | $0.002206 |
| 2028-08-16 | $0.002074 | $0.002012 | $0.002137 |
| 2028-08-17 | $0.002099 | $0.002036 | $0.002162 |
| 2028-08-18 | $0.002165 | $0.002100 | $0.002230 |
| 2028-08-19 | $0.002146 | $0.002082 | $0.002211 |
| 2028-08-20 | $0.002161 | $0.002096 | $0.002226 |
| 2028-08-21 | $0.002097 | $0.002034 | $0.002160 |
| 2028-08-22 | $0.002140 | $0.002076 | $0.002205 |
| 2028-08-23 | $0.002176 | $0.002111 | $0.002242 |
| 2028-08-24 | $0.002149 | $0.002085 | $0.002213 |
| 2028-08-25 | $0.002200 | $0.002134 | $0.002265 |
| 2028-08-26 | $0.002143 | $0.002079 | $0.002207 |
| 2028-08-27 | $0.002087 | $0.002025 | $0.002150 |
| 2028-08-28 | $0.002108 | $0.002045 | $0.002171 |
| 2028-08-29 | $0.002105 | $0.002042 | $0.002168 |
| 2028-08-30 | $0.002090 | $0.002027 | $0.002153 |
| 2028-08-31 | $0.002061 | $0.001999 | $0.002123 |
| 2028 September | |||
| 2028-09-01 | $0.001996 | $0.001936 | $0.002056 |
| 2028-09-02 | $0.001976 | $0.001917 | $0.002035 |
| 2028-09-03 | $0.002038 | $0.001977 | $0.002099 |
| 2028-09-04 | $0.001974 | $0.001915 | $0.002033 |
| 2028-09-05 | $0.002002 | $0.001942 | $0.002062 |
| 2028-09-06 | $0.002065 | $0.002003 | $0.002127 |
| 2028-09-07 | $0.002106 | $0.002042 | $0.002169 |
| 2028-09-08 | $0.002046 | $0.001984 | $0.002107 |
| 2028-09-09 | $0.002057 | $0.001995 | $0.002119 |
| 2028-09-10 | $0.002122 | $0.002058 | $0.002185 |
| 2028-09-11 | $0.002175 | $0.002110 | $0.002240 |
| 2028-09-12 | $0.002243 | $0.002176 | $0.002311 |
| 2028-09-13 | $0.002264 | $0.002196 | $0.002331 |
| 2028-09-14 | $0.002229 | $0.002162 | $0.002296 |
| 2028-09-15 | $0.002214 | $0.002147 | $0.002280 |
| 2028-09-16 | $0.002283 | $0.002215 | $0.002352 |
| 2028-09-17 | $0.002274 | $0.002206 | $0.002342 |
| 2028-09-18 | $0.002345 | $0.002275 | $0.002416 |
| 2028-09-19 | $0.002271 | $0.002203 | $0.002340 |
| 2028-09-20 | $0.002229 | $0.002162 | $0.002296 |
| 2028-09-21 | $0.002159 | $0.002095 | $0.002224 |
| 2028-09-22 | $0.002110 | $0.002047 | $0.002174 |
| 2028-09-23 | $0.002176 | $0.002111 | $0.002242 |
| 2028-09-24 | $0.002245 | $0.002177 | $0.002312 |
| 2028-09-25 | $0.002174 | $0.002109 | $0.002239 |
| 2028-09-26 | $0.002178 | $0.002112 | $0.002243 |
| 2028-09-27 | $0.002109 | $0.002046 | $0.002173 |
| 2028-09-28 | $0.002143 | $0.002079 | $0.002207 |
| 2028-09-29 | $0.002076 | $0.002014 | $0.002138 |
| 2028-09-30 | $0.002011 | $0.001950 | $0.002071 |
| 2028 October | |||
| 2028-10-01 | $0.001965 | $0.001906 | $0.002024 |
| 2028-10-02 | $0.001903 | $0.001846 | $0.001960 |
| 2028-10-03 | $0.001843 | $0.001788 | $0.001898 |
| 2028-10-04 | $0.001901 | $0.001844 | $0.001958 |
| 2028-10-05 | $0.001857 | $0.001801 | $0.001912 |
| 2028-10-06 | $0.001915 | $0.001858 | $0.001972 |
| 2028-10-07 | $0.001912 | $0.001855 | $0.001970 |
| 2028-10-08 | $0.001920 | $0.001862 | $0.001977 |
| 2028-10-09 | $0.001859 | $0.001803 | $0.001915 |
| 2028-10-10 | $0.001918 | $0.001860 | $0.001975 |
| 2028-10-11 | $0.001908 | $0.001851 | $0.001965 |
| 2028-10-12 | $0.001869 | $0.001813 | $0.001925 |
| 2028-10-13 | $0.001811 | $0.001756 | $0.001865 |
| 2028-10-14 | $0.001824 | $0.001769 | $0.001879 |
| 2028-10-15 | $0.001830 | $0.001776 | $0.001885 |
| 2028-10-16 | $0.001854 | $0.001798 | $0.001910 |
| 2028-10-17 | $0.001912 | $0.001855 | $0.001970 |
| 2028-10-18 | $0.001925 | $0.001867 | $0.001983 |
| 2028-10-19 | $0.001985 | $0.001926 | $0.002045 |
| 2028-10-20 | $0.001998 | $0.001938 | $0.002058 |
| 2028-10-21 | $0.002060 | $0.001999 | $0.002122 |
| 2028-10-22 | $0.002091 | $0.002029 | $0.002154 |
| 2028-10-23 | $0.002054 | $0.001993 | $0.002116 |
| 2028-10-24 | $0.001990 | $0.001930 | $0.002050 |
| 2028-10-25 | $0.001927 | $0.001869 | $0.001985 |
| 2028-10-26 | $0.001915 | $0.001858 | $0.001973 |
| 2028-10-27 | $0.001901 | $0.001844 | $0.001958 |
| 2028-10-28 | $0.001892 | $0.001835 | $0.001948 |
| 2028-10-29 | $0.001842 | $0.001787 | $0.001897 |
| 2028-10-30 | $0.001784 | $0.001731 | $0.001838 |
| 2028-10-31 | $0.001840 | $0.001785 | $0.001896 |
| 2028 November | |||
| 2028-11-01 | $0.001782 | $0.001729 | $0.001836 |
| 2028-11-02 | $0.001829 | $0.001774 | $0.001884 |