Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001742 | $0.001690 | $0.001794 |
| 2029-01-02 | $0.001797 | $0.001743 | $0.001851 |
| 2029-01-03 | $0.001740 | $0.001688 | $0.001792 |
| 2029-01-04 | $0.001795 | $0.001741 | $0.001849 |
| 2029-01-05 | $0.001851 | $0.001796 | $0.001907 |
| 2029-01-06 | $0.001910 | $0.001852 | $0.001967 |
| 2029-01-07 | $0.001850 | $0.001794 | $0.001905 |
| 2029-01-08 | $0.001861 | $0.001805 | $0.001917 |
| 2029-01-09 | $0.001868 | $0.001812 | $0.001924 |
| 2029-01-10 | $0.001926 | $0.001869 | $0.001984 |
| 2029-01-11 | $0.001987 | $0.001927 | $0.002047 |
| 2029-01-12 | $0.001924 | $0.001867 | $0.001982 |
| 2029-01-13 | $0.001864 | $0.001808 | $0.001920 |
| 2029-01-14 | $0.001923 | $0.001865 | $0.001980 |
| 2029-01-15 | $0.001983 | $0.001923 | $0.002042 |
| 2029-01-16 | $0.001921 | $0.001863 | $0.001978 |
| 2029-01-17 | $0.001981 | $0.001922 | $0.002040 |
| 2029-01-18 | $0.001941 | $0.001883 | $0.001999 |
| 2029-01-19 | $0.001880 | $0.001824 | $0.001936 |
| 2029-01-20 | $0.001939 | $0.001881 | $0.001997 |
| 2029-01-21 | $0.001964 | $0.001905 | $0.002023 |
| 2029-01-22 | $0.002026 | $0.001965 | $0.002087 |
| 2029-01-23 | $0.002062 | $0.002000 | $0.002124 |
| 2029-01-24 | $0.001997 | $0.001937 | $0.002057 |
| 2029-01-25 | $0.002018 | $0.001958 | $0.002079 |
| 2029-01-26 | $0.002082 | $0.002019 | $0.002144 |
| 2029-01-27 | $0.002020 | $0.001959 | $0.002081 |
| 2029-01-28 | $0.002083 | $0.002021 | $0.002146 |
| 2029-01-29 | $0.002096 | $0.002033 | $0.002159 |
| 2029-01-30 | $0.002162 | $0.002097 | $0.002227 |
| 2029-01-31 | $0.002154 | $0.002089 | $0.002218 |
| 2029 February | |||
| 2029-02-01 | $0.002221 | $0.002155 | $0.002288 |
| 2029-02-02 | $0.002235 | $0.002168 | $0.002302 |
| 2029-02-03 | $0.002164 | $0.002100 | $0.002229 |
| 2029-02-04 | $0.002215 | $0.002149 | $0.002282 |
| 2029-02-05 | $0.002160 | $0.002095 | $0.002224 |
| 2029-02-06 | $0.002156 | $0.002092 | $0.002221 |
| 2029-02-07 | $0.002088 | $0.002026 | $0.002151 |
| 2029-02-08 | $0.002023 | $0.001962 | $0.002083 |
| 2029-02-09 | $0.002086 | $0.002024 | $0.002149 |
| 2029-02-10 | $0.002099 | $0.002036 | $0.002162 |
| 2029-02-11 | $0.002068 | $0.002006 | $0.002130 |
| 2029-02-12 | $0.002003 | $0.001943 | $0.002064 |
| 2029-02-13 | $0.002066 | $0.002004 | $0.002128 |
| 2029-02-14 | $0.002019 | $0.001958 | $0.002080 |
| 2029-02-15 | $0.001956 | $0.001897 | $0.002014 |
| 2029-02-16 | $0.001894 | $0.001837 | $0.001951 |
| 2029-02-17 | $0.001835 | $0.001780 | $0.001890 |
| 2029-02-18 | $0.001892 | $0.001835 | $0.001949 |
| 2029-02-19 | $0.001880 | $0.001823 | $0.001936 |
| 2029-02-20 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-21 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-22 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-23 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-24 | $0.001908 | $0.001851 | $0.001966 |
| 2029-02-25 | $0.001851 | $0.001795 | $0.001906 |
| 2029-02-26 | $0.001909 | $0.001852 | $0.001966 |
| 2029-02-27 | $0.001849 | $0.001793 | $0.001904 |
| 2029-02-28 | $0.001907 | $0.001850 | $0.001964 |
| 2029 March | |||
| 2029-03-01 | $0.001847 | $0.001792 | $0.001902 |
| 2029-03-02 | $0.001804 | $0.001749 | $0.001858 |
| 2029-03-03 | $0.001836 | $0.001781 | $0.001892 |
| 2029-03-04 | $0.001893 | $0.001836 | $0.001949 |
| 2029-03-05 | $0.001901 | $0.001844 | $0.001958 |
| 2029-03-06 | $0.001961 | $0.001902 | $0.002020 |
| 2029-03-07 | $0.001988 | $0.001928 | $0.002047 |
| 2029-03-08 | $0.001925 | $0.001867 | $0.001983 |
| 2029-03-09 | $0.001986 | $0.001926 | $0.002045 |
| 2029-03-10 | $0.002011 | $0.001951 | $0.002071 |
| 2029-03-11 | $0.001948 | $0.001889 | $0.002006 |
| 2029-03-12 | $0.001976 | $0.001916 | $0.002035 |
| 2029-03-13 | $0.001914 | $0.001856 | $0.001971 |
| 2029-03-14 | $0.001853 | $0.001798 | $0.001909 |
| 2029-03-15 | $0.001912 | $0.001854 | $0.001969 |
| 2029-03-16 | $0.001972 | $0.001913 | $0.002031 |
| 2029-03-17 | $0.001920 | $0.001863 | $0.001978 |
| 2029-03-18 | $0.001981 | $0.001921 | $0.002040 |
| 2029-03-19 | $0.001919 | $0.001861 | $0.001976 |
| 2029-03-20 | $0.001858 | $0.001802 | $0.001914 |
| 2029-03-21 | $0.001890 | $0.001833 | $0.001947 |
| 2029-03-22 | $0.001949 | $0.001890 | $0.002007 |
| 2029-03-23 | $0.001909 | $0.001852 | $0.001966 |
| 2029-03-24 | $0.001882 | $0.001825 | $0.001938 |
| 2029-03-25 | $0.001859 | $0.001803 | $0.001915 |
| 2029-03-26 | $0.001894 | $0.001837 | $0.001951 |
| 2029-03-27 | $0.001864 | $0.001808 | $0.001920 |
| 2029-03-28 | $0.001806 | $0.001752 | $0.001860 |
| 2029-03-29 | $0.001749 | $0.001697 | $0.001802 |
| 2029-03-30 | $0.001802 | $0.001748 | $0.001856 |
| 2029-03-31 | $0.001858 | $0.001803 | $0.001914 |
| 2029 April | |||
| 2029-04-01 | $0.001867 | $0.001811 | $0.001923 |
| 2029-04-02 | $0.001809 | $0.001754 | $0.001863 |
| 2029-04-03 | $0.001752 | $0.001699 | $0.001804 |
| 2029-04-04 | $0.001697 | $0.001646 | $0.001748 |
| 2029-04-05 | $0.001643 | $0.001594 | $0.001693 |
| 2029-04-06 | $0.001611 | $0.001562 | $0.001659 |
| 2029-04-07 | $0.001560 | $0.001513 | $0.001607 |
| 2029-04-08 | $0.001574 | $0.001527 | $0.001621 |
| 2029-04-09 | $0.001583 | $0.001536 | $0.001631 |
| 2029-04-10 | $0.001583 | $0.001536 | $0.001631 |
| 2029-04-11 | $0.001583 | $0.001536 | $0.001631 |
| 2029-04-12 | $0.001583 | $0.001536 | $0.001631 |
| 2029-04-13 | $0.001583 | $0.001536 | $0.001631 |
| 2029-04-14 | $0.001633 | $0.001584 | $0.001682 |
| 2029-04-15 | $0.001609 | $0.001561 | $0.001658 |
| 2029-04-16 | $0.001660 | $0.001610 | $0.001710 |
| 2029-04-17 | $0.001608 | $0.001560 | $0.001656 |
| 2029-04-18 | $0.001658 | $0.001609 | $0.001708 |
| 2029-04-19 | $0.001606 | $0.001558 | $0.001654 |
| 2029-04-20 | $0.001626 | $0.001578 | $0.001675 |
| 2029-04-21 | $0.001575 | $0.001528 | $0.001622 |
| 2029-04-22 | $0.001526 | $0.001480 | $0.001571 |
| 2029-04-23 | $0.001574 | $0.001526 | $0.001621 |
| 2029-04-24 | $0.001584 | $0.001537 | $0.001632 |
| 2029-04-25 | $0.001534 | $0.001488 | $0.001580 |
| 2029-04-26 | $0.001583 | $0.001535 | $0.001630 |
| 2029-04-27 | $0.001544 | $0.001497 | $0.001590 |
| 2029-04-28 | $0.001592 | $0.001544 | $0.001640 |
| 2029-04-29 | $0.001542 | $0.001496 | $0.001588 |
| 2029-04-30 | $0.001577 | $0.001530 | $0.001624 |
| 2029 May | |||
| 2029-05-01 | $0.001627 | $0.001578 | $0.001676 |
| 2029-05-02 | $0.001576 | $0.001528 | $0.001623 |
| 2029-05-03 | $0.001587 | $0.001540 | $0.001635 |
| 2029-05-04 | $0.001537 | $0.001491 | $0.001583 |
| 2029-05-05 | $0.001489 | $0.001444 | $0.001534 |
| 2029-05-06 | $0.001442 | $0.001399 | $0.001485 |
| 2029-05-07 | $0.001482 | $0.001437 | $0.001526 |
| 2029-05-08 | $0.001528 | $0.001482 | $0.001574 |
| 2029-05-09 | $0.001576 | $0.001529 | $0.001623 |
| 2029-05-10 | $0.001616 | $0.001567 | $0.001664 |
| 2029-05-11 | $0.001609 | $0.001560 | $0.001657 |
| 2029-05-12 | $0.001598 | $0.001550 | $0.001646 |
| 2029-05-13 | $0.001624 | $0.001575 | $0.001673 |
| 2029-05-14 | $0.001650 | $0.001600 | $0.001699 |
| 2029-05-15 | $0.001671 | $0.001621 | $0.001721 |
| 2029-05-16 | $0.001640 | $0.001591 | $0.001689 |
| 2029-05-17 | $0.001636 | $0.001587 | $0.001685 |
| 2029-05-18 | $0.001680 | $0.001629 | $0.001730 |
| 2029-05-19 | $0.001668 | $0.001618 | $0.001718 |
| 2029-05-20 | $0.001721 | $0.001669 | $0.001772 |
| 2029-05-21 | $0.001721 | $0.001669 | $0.001772 |
| 2029-05-22 | $0.001750 | $0.001697 | $0.001802 |
| 2029-05-23 | $0.001705 | $0.001654 | $0.001756 |
| 2029-05-24 | $0.001651 | $0.001602 | $0.001701 |
| 2029-05-25 | $0.001599 | $0.001551 | $0.001647 |
| 2029-05-26 | $0.001558 | $0.001511 | $0.001605 |
| 2029-05-27 | $0.001564 | $0.001517 | $0.001611 |
| 2029-05-28 | $0.001515 | $0.001469 | $0.001560 |
| 2029-05-29 | $0.001477 | $0.001433 | $0.001522 |
| 2029-05-30 | $0.001523 | $0.001478 | $0.001569 |
| 2029-05-31 | $0.001520 | $0.001474 | $0.001565 |
| 2029 June | |||
| 2029-06-01 | $0.001519 | $0.001473 | $0.001564 |
| 2029-06-02 | $0.001471 | $0.001427 | $0.001515 |
| 2029-06-03 | $0.001517 | $0.001472 | $0.001563 |
| 2029-06-04 | $0.001470 | $0.001426 | $0.001514 |
| 2029-06-05 | $0.001516 | $0.001470 | $0.001561 |
| 2029-06-06 | $0.001557 | $0.001510 | $0.001604 |
| 2029-06-07 | $0.001573 | $0.001526 | $0.001620 |
| 2029-06-08 | $0.001622 | $0.001574 | $0.001671 |
| 2029-06-09 | $0.001571 | $0.001524 | $0.001618 |
| 2029-06-10 | $0.001621 | $0.001572 | $0.001669 |
| 2029-06-11 | $0.001593 | $0.001546 | $0.001641 |
| 2029-06-12 | $0.001628 | $0.001579 | $0.001676 |
| 2029-06-13 | $0.001679 | $0.001628 | $0.001729 |
| 2029-06-14 | $0.001701 | $0.001650 | $0.001752 |
| 2029-06-15 | $0.001647 | $0.001598 | $0.001696 |
| 2029-06-16 | $0.001595 | $0.001547 | $0.001643 |
| 2029-06-17 | $0.001645 | $0.001596 | $0.001695 |
| 2029-06-18 | $0.001594 | $0.001546 | $0.001642 |
| 2029-06-19 | $0.001596 | $0.001548 | $0.001644 |
| 2029-06-20 | $0.001646 | $0.001597 | $0.001696 |
| 2029-06-21 | $0.001594 | $0.001547 | $0.001642 |
| 2029-06-22 | $0.001544 | $0.001498 | $0.001591 |
| 2029-06-23 | $0.001593 | $0.001545 | $0.001641 |
| 2029-06-24 | $0.001545 | $0.001499 | $0.001592 |
| 2029-06-25 | $0.001510 | $0.001465 | $0.001556 |
| 2029-06-26 | $0.001527 | $0.001481 | $0.001572 |
| 2029-06-27 | $0.001545 | $0.001499 | $0.001592 |
| 2029-06-28 | $0.001497 | $0.001452 | $0.001542 |
| 2029-06-29 | $0.001476 | $0.001432 | $0.001520 |
| 2029-06-30 | $0.001491 | $0.001447 | $0.001536 |
| 2029 July | |||
| 2029-07-01 | $0.001444 | $0.001401 | $0.001488 |
| 2029-07-02 | $0.001490 | $0.001445 | $0.001535 |
| 2029-07-03 | $0.001537 | $0.001491 | $0.001583 |
| 2029-07-04 | $0.001585 | $0.001537 | $0.001632 |
| 2029-07-05 | $0.001635 | $0.001586 | $0.001684 |
| 2029-07-06 | $0.001619 | $0.001571 | $0.001668 |
| 2029-07-07 | $0.001568 | $0.001521 | $0.001615 |
| 2029-07-08 | $0.001618 | $0.001569 | $0.001666 |
| 2029-07-09 | $0.001567 | $0.001520 | $0.001614 |
| 2029-07-10 | $0.001533 | $0.001487 | $0.001579 |
| 2029-07-11 | $0.001485 | $0.001440 | $0.001529 |
| 2029-07-12 | $0.001475 | $0.001430 | $0.001519 |
| 2029-07-13 | $0.001472 | $0.001428 | $0.001516 |
| 2029-07-14 | $0.001469 | $0.001425 | $0.001513 |
| 2029-07-15 | $0.001480 | $0.001435 | $0.001524 |
| 2029-07-16 | $0.001518 | $0.001472 | $0.001564 |
| 2029-07-17 | $0.001566 | $0.001519 | $0.001613 |
| 2029-07-18 | $0.001517 | $0.001471 | $0.001562 |
| 2029-07-19 | $0.001500 | $0.001455 | $0.001545 |
| 2029-07-20 | $0.001513 | $0.001468 | $0.001559 |
| 2029-07-21 | $0.001491 | $0.001446 | $0.001536 |
| 2029-07-22 | $0.001510 | $0.001465 | $0.001556 |
| 2029-07-23 | $0.001523 | $0.001478 | $0.001569 |
| 2029-07-24 | $0.001476 | $0.001431 | $0.001520 |
| 2029-07-25 | $0.001429 | $0.001386 | $0.001472 |
| 2029-07-26 | $0.001434 | $0.001391 | $0.001477 |
| 2029-07-27 | $0.001454 | $0.001410 | $0.001498 |
| 2029-07-28 | $0.001500 | $0.001455 | $0.001545 |
| 2029-07-29 | $0.001506 | $0.001461 | $0.001551 |
| 2029-07-30 | $0.001464 | $0.001420 | $0.001508 |
| 2029-07-31 | $0.001418 | $0.001375 | $0.001461 |
| 2029 August | |||
| 2029-08-01 | $0.001452 | $0.001409 | $0.001496 |
| 2029-08-02 | $0.001455 | $0.001411 | $0.001499 |
| 2029-08-03 | $0.001450 | $0.001407 | $0.001494 |
| 2029-08-04 | $0.001496 | $0.001451 | $0.001540 |
| 2029-08-05 | $0.001539 | $0.001493 | $0.001585 |
| 2029-08-06 | $0.001494 | $0.001449 | $0.001539 |
| 2029-08-07 | $0.001447 | $0.001404 | $0.001490 |
| 2029-08-08 | $0.001460 | $0.001416 | $0.001504 |
| 2029-08-09 | $0.001450 | $0.001406 | $0.001493 |
| 2029-08-10 | $0.001438 | $0.001394 | $0.001481 |
| 2029-08-11 | $0.001451 | $0.001408 | $0.001495 |
| 2029-08-12 | $0.001409 | $0.001366 | $0.001451 |
| 2029-08-13 | $0.001400 | $0.001358 | $0.001442 |
| 2029-08-14 | $0.001444 | $0.001401 | $0.001487 |
| 2029-08-15 | $0.001457 | $0.001413 | $0.001500 |
| 2029-08-16 | $0.001411 | $0.001369 | $0.001453 |
| 2029-08-17 | $0.001415 | $0.001373 | $0.001458 |
| 2029-08-18 | $0.001460 | $0.001416 | $0.001504 |
| 2029-08-19 | $0.001485 | $0.001440 | $0.001529 |
| 2029-08-20 | $0.001468 | $0.001424 | $0.001512 |
| 2029-08-21 | $0.001422 | $0.001379 | $0.001465 |
| 2029-08-22 | $0.001424 | $0.001382 | $0.001467 |
| 2029-08-23 | $0.001414 | $0.001371 | $0.001456 |
| 2029-08-24 | $0.001449 | $0.001406 | $0.001493 |
| 2029-08-25 | $0.001404 | $0.001362 | $0.001446 |
| 2029-08-26 | $0.001429 | $0.001386 | $0.001472 |
| 2029-08-27 | $0.001474 | $0.001430 | $0.001518 |
| 2029-08-28 | $0.001521 | $0.001475 | $0.001566 |
| 2029-08-29 | $0.001473 | $0.001429 | $0.001517 |
| 2029-08-30 | $0.001441 | $0.001397 | $0.001484 |
| 2029-08-31 | $0.001477 | $0.001433 | $0.001521 |
| 2029 September | |||
| 2029-09-01 | $0.001453 | $0.001410 | $0.001497 |
| 2029-09-02 | $0.001495 | $0.001450 | $0.001540 |
| 2029-09-03 | $0.001542 | $0.001495 | $0.001588 |
| 2029-09-04 | $0.001590 | $0.001542 | $0.001638 |
| 2029-09-05 | $0.001617 | $0.001569 | $0.001666 |
| 2029-09-06 | $0.001619 | $0.001570 | $0.001667 |
| 2029-09-07 | $0.001670 | $0.001620 | $0.001720 |
| 2029-09-08 | $0.001617 | $0.001569 | $0.001666 |
| 2029-09-09 | $0.001668 | $0.001618 | $0.001718 |
| 2029-09-10 | $0.001690 | $0.001640 | $0.001741 |
| 2029-09-11 | $0.001744 | $0.001691 | $0.001796 |
| 2029-09-12 | $0.001736 | $0.001684 | $0.001788 |
| 2029-09-13 | $0.001791 | $0.001737 | $0.001844 |
| 2029-09-14 | $0.001819 | $0.001764 | $0.001874 |
| 2029-09-15 | $0.001777 | $0.001724 | $0.001830 |
| 2029-09-16 | $0.001807 | $0.001753 | $0.001861 |
| 2029-09-17 | $0.001750 | $0.001698 | $0.001803 |
| 2029-09-18 | $0.001695 | $0.001644 | $0.001746 |
| 2029-09-19 | $0.001748 | $0.001696 | $0.001801 |
| 2029-09-20 | $0.001741 | $0.001688 | $0.001793 |
| 2029-09-21 | $0.001795 | $0.001742 | $0.001849 |
| 2029-09-22 | $0.001739 | $0.001687 | $0.001791 |
| 2029-09-23 | $0.001722 | $0.001670 | $0.001773 |
| 2029-09-24 | $0.001744 | $0.001692 | $0.001797 |
| 2029-09-25 | $0.001690 | $0.001639 | $0.001740 |
| 2029-09-26 | $0.001664 | $0.001614 | $0.001714 |
| 2029-09-27 | $0.001638 | $0.001589 | $0.001687 |
| 2029-09-28 | $0.001677 | $0.001626 | $0.001727 |
| 2029-09-29 | $0.001698 | $0.001647 | $0.001749 |
| 2029-09-30 | $0.001645 | $0.001595 | $0.001694 |
| 2029 October | |||
| 2029-10-01 | $0.001660 | $0.001611 | $0.001710 |
| 2029-10-02 | $0.001713 | $0.001661 | $0.001764 |
| 2029-10-03 | $0.001758 | $0.001705 | $0.001810 |
| 2029-10-04 | $0.001802 | $0.001748 | $0.001856 |
| 2029-10-05 | $0.001787 | $0.001733 | $0.001841 |
| 2029-10-06 | $0.001731 | $0.001679 | $0.001783 |
| 2029-10-07 | $0.001785 | $0.001732 | $0.001839 |
| 2029-10-08 | $0.001816 | $0.001761 | $0.001870 |
| 2029-10-09 | $0.001759 | $0.001706 | $0.001811 |
| 2029-10-10 | $0.001729 | $0.001677 | $0.001781 |
| 2029-10-11 | $0.001782 | $0.001728 | $0.001835 |
| 2029-10-12 | $0.001726 | $0.001674 | $0.001777 |
| 2029-10-13 | $0.001731 | $0.001679 | $0.001782 |
| 2029-10-14 | $0.001695 | $0.001645 | $0.001746 |
| 2029-10-15 | $0.001739 | $0.001687 | $0.001791 |
| 2029-10-16 | $0.001692 | $0.001642 | $0.001743 |
| 2029-10-17 | $0.001746 | $0.001693 | $0.001798 |
| 2029-10-18 | $0.001747 | $0.001694 | $0.001799 |
| 2029-10-19 | $0.001733 | $0.001681 | $0.001785 |
| 2029-10-20 | $0.001678 | $0.001628 | $0.001728 |
| 2029-10-21 | $0.001719 | $0.001668 | $0.001771 |
| 2029-10-22 | $0.001722 | $0.001671 | $0.001774 |
| 2029-10-23 | $0.001776 | $0.001723 | $0.001830 |
| 2029-10-24 | $0.001721 | $0.001669 | $0.001772 |
| 2029-10-25 | $0.001728 | $0.001676 | $0.001780 |
| 2029-10-26 | $0.001674 | $0.001624 | $0.001724 |
| 2029-10-27 | $0.001680 | $0.001629 | $0.001730 |
| 2029-10-28 | $0.001682 | $0.001631 | $0.001732 |
| 2029-10-29 | $0.001670 | $0.001620 | $0.001720 |
| 2029-10-30 | $0.001661 | $0.001611 | $0.001711 |
| 2029-10-31 | $0.001674 | $0.001624 | $0.001724 |
| 2029 November | |||
| 2029-11-01 | $0.001669 | $0.001619 | $0.001719 |
| 2029-11-02 | $0.001686 | $0.001635 | $0.001736 |