Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002648 | $0.002569 | $0.002728 |
| 2026-01-02 | $0.002565 | $0.002488 | $0.002642 |
| 2026-01-03 | $0.002484 | $0.002410 | $0.002559 |
| 2026-01-04 | $0.002406 | $0.002334 | $0.002479 |
| 2026-01-05 | $0.002482 | $0.002408 | $0.002556 |
| 2026-01-06 | $0.002404 | $0.002332 | $0.002476 |
| 2026-01-07 | $0.002328 | $0.002259 | $0.002398 |
| 2026-01-08 | $0.002255 | $0.002188 | $0.002323 |
| 2026-01-09 | $0.002184 | $0.002119 | $0.002250 |
| 2026-01-10 | $0.002117 | $0.002053 | $0.002180 |
| 2026-01-11 | $0.002183 | $0.002118 | $0.002249 |
| 2026-01-12 | $0.002252 | $0.002184 | $0.002320 |
| 2026-01-13 | $0.002265 | $0.002197 | $0.002333 |
| 2026-01-14 | $0.002336 | $0.002266 | $0.002407 |
| 2026-01-15 | $0.002410 | $0.002338 | $0.002482 |
| 2026-01-16 | $0.002334 | $0.002264 | $0.002404 |
| 2026-01-17 | $0.002407 | $0.002335 | $0.002480 |
| 2026-01-18 | $0.002424 | $0.002351 | $0.002496 |
| 2026-01-19 | $0.002348 | $0.002277 | $0.002418 |
| 2026-01-20 | $0.002421 | $0.002349 | $0.002494 |
| 2026-01-21 | $0.002351 | $0.002280 | $0.002421 |
| 2026-01-22 | $0.002314 | $0.002244 | $0.002383 |
| 2026-01-23 | $0.002321 | $0.002252 | $0.002391 |
| 2026-01-24 | $0.002394 | $0.002322 | $0.002466 |
| 2026-01-25 | $0.002319 | $0.002249 | $0.002388 |
| 2026-01-26 | $0.002392 | $0.002320 | $0.002463 |
| 2026-01-27 | $0.002317 | $0.002247 | $0.002386 |
| 2026-01-28 | $0.002389 | $0.002318 | $0.002461 |
| 2026-01-29 | $0.002460 | $0.002386 | $0.002534 |
| 2026-01-30 | $0.002383 | $0.002311 | $0.002454 |
| 2026-01-31 | $0.002458 | $0.002384 | $0.002531 |
| 2026 February | |||
| 2026-02-01 | $0.002385 | $0.002314 | $0.002457 |
| 2026-02-02 | $0.002460 | $0.002386 | $0.002534 |
| 2026-02-03 | $0.002383 | $0.002311 | $0.002454 |
| 2026-02-04 | $0.002458 | $0.002384 | $0.002531 |
| 2026-02-05 | $0.002380 | $0.002309 | $0.002452 |
| 2026-02-06 | $0.002306 | $0.002236 | $0.002375 |
| 2026-02-07 | $0.002233 | $0.002166 | $0.002300 |
| 2026-02-08 | $0.002303 | $0.002234 | $0.002372 |
| 2026-02-09 | $0.002373 | $0.002302 | $0.002444 |
| 2026-02-10 | $0.002447 | $0.002374 | $0.002521 |
| 2026-02-11 | $0.002370 | $0.002299 | $0.002442 |
| 2026-02-12 | $0.002296 | $0.002227 | $0.002365 |
| 2026-02-13 | $0.002224 | $0.002157 | $0.002290 |
| 2026-02-14 | $0.002294 | $0.002225 | $0.002362 |
| 2026-02-15 | $0.002366 | $0.002295 | $0.002437 |
| 2026-02-16 | $0.002291 | $0.002223 | $0.002360 |
| 2026-02-17 | $0.002363 | $0.002292 | $0.002434 |
| 2026-02-18 | $0.002438 | $0.002365 | $0.002511 |
| 2026-02-19 | $0.002361 | $0.002290 | $0.002432 |
| 2026-02-20 | $0.002287 | $0.002218 | $0.002355 |
| 2026-02-21 | $0.002359 | $0.002288 | $0.002429 |
| 2026-02-22 | $0.002285 | $0.002216 | $0.002353 |
| 2026-02-23 | $0.002268 | $0.002200 | $0.002336 |
| 2026-02-24 | $0.002339 | $0.002269 | $0.002409 |
| 2026-02-25 | $0.002266 | $0.002198 | $0.002334 |
| 2026-02-26 | $0.002194 | $0.002128 | $0.002260 |
| 2026-02-27 | $0.002126 | $0.002062 | $0.002189 |
| 2026-02-28 | $0.002193 | $0.002127 | $0.002258 |
| 2026 March | |||
| 2026-03-01 | $0.002261 | $0.002194 | $0.002329 |
| 2026-03-02 | $0.002332 | $0.002263 | $0.002402 |
| 2026-03-03 | $0.002406 | $0.002334 | $0.002478 |
| 2026-03-04 | $0.002330 | $0.002260 | $0.002400 |
| 2026-03-05 | $0.002257 | $0.002189 | $0.002325 |
| 2026-03-06 | $0.002273 | $0.002205 | $0.002341 |
| 2026-03-07 | $0.002345 | $0.002274 | $0.002415 |
| 2026-03-08 | $0.002271 | $0.002203 | $0.002339 |
| 2026-03-09 | $0.002200 | $0.002134 | $0.002266 |
| 2026-03-10 | $0.002269 | $0.002201 | $0.002337 |
| 2026-03-11 | $0.002312 | $0.002243 | $0.002381 |
| 2026-03-12 | $0.002239 | $0.002172 | $0.002306 |
| 2026-03-13 | $0.002282 | $0.002213 | $0.002350 |
| 2026-03-14 | $0.002353 | $0.002283 | $0.002424 |
| 2026-03-15 | $0.002388 | $0.002317 | $0.002460 |
| 2026-03-16 | $0.002463 | $0.002390 | $0.002537 |
| 2026-03-17 | $0.002480 | $0.002405 | $0.002554 |
| 2026-03-18 | $0.002402 | $0.002330 | $0.002474 |
| 2026-03-19 | $0.002375 | $0.002304 | $0.002446 |
| 2026-03-20 | $0.002439 | $0.002366 | $0.002512 |
| 2026-03-21 | $0.002516 | $0.002440 | $0.002591 |
| 2026-03-22 | $0.002437 | $0.002363 | $0.002510 |
| 2026-03-23 | $0.002513 | $0.002438 | $0.002589 |
| 2026-03-24 | $0.002520 | $0.002444 | $0.002595 |
| 2026-03-25 | $0.002440 | $0.002367 | $0.002514 |
| 2026-03-26 | $0.002459 | $0.002385 | $0.002533 |
| 2026-03-27 | $0.002415 | $0.002343 | $0.002488 |
| 2026-03-28 | $0.002459 | $0.002385 | $0.002533 |
| 2026-03-29 | $0.002408 | $0.002335 | $0.002480 |
| 2026-03-30 | $0.002332 | $0.002262 | $0.002402 |
| 2026-03-31 | $0.002331 | $0.002261 | $0.002401 |
| 2026 April | |||
| 2026-04-01 | $0.002258 | $0.002190 | $0.002325 |
| 2026-04-02 | $0.002187 | $0.002121 | $0.002252 |
| 2026-04-03 | $0.002208 | $0.002142 | $0.002274 |
| 2026-04-04 | $0.002261 | $0.002193 | $0.002329 |
| 2026-04-05 | $0.002190 | $0.002125 | $0.002256 |
| 2026-04-06 | $0.002121 | $0.002058 | $0.002185 |
| 2026-04-07 | $0.002188 | $0.002122 | $0.002254 |
| 2026-04-08 | $0.002227 | $0.002160 | $0.002293 |
| 2026-04-09 | $0.002281 | $0.002213 | $0.002349 |
| 2026-04-10 | $0.002345 | $0.002275 | $0.002415 |
| 2026-04-11 | $0.002352 | $0.002282 | $0.002423 |
| 2026-04-12 | $0.002410 | $0.002337 | $0.002482 |
| 2026-04-13 | $0.002485 | $0.002411 | $0.002560 |
| 2026-04-14 | $0.002546 | $0.002470 | $0.002623 |
| 2026-04-15 | $0.002626 | $0.002547 | $0.002705 |
| 2026-04-16 | $0.002708 | $0.002626 | $0.002789 |
| 2026-04-17 | $0.002793 | $0.002709 | $0.002877 |
| 2026-04-18 | $0.002722 | $0.002640 | $0.002803 |
| 2026-04-19 | $0.002807 | $0.002723 | $0.002892 |
| 2026-04-20 | $0.002719 | $0.002638 | $0.002801 |
| 2026-04-21 | $0.002805 | $0.002720 | $0.002889 |
| 2026-04-22 | $0.002872 | $0.002786 | $0.002958 |
| 2026-04-23 | $0.002963 | $0.002874 | $0.003051 |
| 2026-04-24 | $0.003010 | $0.002920 | $0.003101 |
| 2026-04-25 | $0.002916 | $0.002828 | $0.003003 |
| 2026-04-26 | $0.003007 | $0.002917 | $0.003097 |
| 2026-04-27 | $0.003094 | $0.003001 | $0.003187 |
| 2026-04-28 | $0.003191 | $0.003095 | $0.003287 |
| 2026-04-29 | $0.003237 | $0.003140 | $0.003334 |
| 2026-04-30 | $0.003338 | $0.003238 | $0.003439 |
| 2026 May | |||
| 2026-05-01 | $0.003240 | $0.003143 | $0.003338 |
| 2026-05-02 | $0.003232 | $0.003135 | $0.003329 |
| 2026-05-03 | $0.003130 | $0.003036 | $0.003224 |
| 2026-05-04 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-05 | $0.003127 | $0.003033 | $0.003221 |
| 2026-05-06 | $0.003225 | $0.003129 | $0.003322 |
| 2026-05-07 | $0.003324 | $0.003224 | $0.003423 |
| 2026-05-08 | $0.003362 | $0.003261 | $0.003463 |
| 2026-05-09 | $0.003305 | $0.003206 | $0.003404 |
| 2026-05-10 | $0.003409 | $0.003307 | $0.003511 |
| 2026-05-11 | $0.003466 | $0.003362 | $0.003570 |
| 2026-05-12 | $0.003556 | $0.003450 | $0.003663 |
| 2026-05-13 | $0.003445 | $0.003341 | $0.003548 |
| 2026-05-14 | $0.003553 | $0.003446 | $0.003660 |
| 2026-05-15 | $0.003441 | $0.003338 | $0.003545 |
| 2026-05-16 | $0.003333 | $0.003233 | $0.003433 |
| 2026-05-17 | $0.003228 | $0.003131 | $0.003325 |
| 2026-05-18 | $0.003239 | $0.003141 | $0.003336 |
| 2026-05-19 | $0.003340 | $0.003240 | $0.003441 |
| 2026-05-20 | $0.003297 | $0.003198 | $0.003396 |
| 2026-05-21 | $0.003344 | $0.003244 | $0.003445 |
| 2026-05-22 | $0.003359 | $0.003259 | $0.003460 |
| 2026-05-23 | $0.003465 | $0.003361 | $0.003569 |
| 2026-05-24 | $0.003433 | $0.003330 | $0.003536 |
| 2026-05-25 | $0.003325 | $0.003225 | $0.003425 |
| 2026-05-26 | $0.003298 | $0.003199 | $0.003397 |
| 2026-05-27 | $0.003402 | $0.003300 | $0.003504 |
| 2026-05-28 | $0.003295 | $0.003196 | $0.003394 |
| 2026-05-29 | $0.003367 | $0.003266 | $0.003468 |
| 2026-05-30 | $0.003420 | $0.003317 | $0.003522 |
| 2026-05-31 | $0.003312 | $0.003213 | $0.003411 |
| 2026 June | |||
| 2026-06-01 | $0.003416 | $0.003314 | $0.003519 |
| 2026-06-02 | $0.003524 | $0.003418 | $0.003629 |
| 2026-06-03 | $0.003413 | $0.003310 | $0.003515 |
| 2026-06-04 | $0.003305 | $0.003206 | $0.003405 |
| 2026-06-05 | $0.003333 | $0.003233 | $0.003433 |
| 2026-06-06 | $0.003228 | $0.003132 | $0.003325 |
| 2026-06-07 | $0.003127 | $0.003033 | $0.003221 |
| 2026-06-08 | $0.003029 | $0.002938 | $0.003120 |
| 2026-06-09 | $0.003124 | $0.003030 | $0.003218 |
| 2026-06-10 | $0.003219 | $0.003123 | $0.003316 |
| 2026-06-11 | $0.003118 | $0.003024 | $0.003212 |
| 2026-06-12 | $0.003026 | $0.002935 | $0.003116 |
| 2026-06-13 | $0.002991 | $0.002902 | $0.003081 |
| 2026-06-14 | $0.002963 | $0.002874 | $0.003052 |
| 2026-06-15 | $0.002870 | $0.002784 | $0.002956 |
| 2026-06-16 | $0.002960 | $0.002871 | $0.003049 |
| 2026-06-17 | $0.003053 | $0.002961 | $0.003145 |
| 2026-06-18 | $0.003149 | $0.003055 | $0.003244 |
| 2026-06-19 | $0.003161 | $0.003067 | $0.003256 |
| 2026-06-20 | $0.003242 | $0.003145 | $0.003339 |
| 2026-06-21 | $0.003140 | $0.003046 | $0.003235 |
| 2026-06-22 | $0.003239 | $0.003142 | $0.003336 |
| 2026-06-23 | $0.003205 | $0.003109 | $0.003301 |
| 2026-06-24 | $0.003156 | $0.003061 | $0.003251 |
| 2026-06-25 | $0.003201 | $0.003105 | $0.003297 |
| 2026-06-26 | $0.003294 | $0.003195 | $0.003393 |
| 2026-06-27 | $0.003263 | $0.003165 | $0.003361 |
| 2026-06-28 | $0.003160 | $0.003065 | $0.003255 |
| 2026-06-29 | $0.003061 | $0.002969 | $0.003153 |
| 2026-06-30 | $0.003157 | $0.003062 | $0.003252 |
| 2026 July | |||
| 2026-07-01 | $0.003170 | $0.003075 | $0.003265 |
| 2026-07-02 | $0.003071 | $0.002978 | $0.003163 |
| 2026-07-03 | $0.003147 | $0.003053 | $0.003241 |
| 2026-07-04 | $0.003048 | $0.002957 | $0.003139 |
| 2026-07-05 | $0.003026 | $0.002936 | $0.003117 |
| 2026-07-06 | $0.003026 | $0.002935 | $0.003117 |
| 2026-07-07 | $0.003121 | $0.003028 | $0.003215 |
| 2026-07-08 | $0.003023 | $0.002932 | $0.003114 |
| 2026-07-09 | $0.003059 | $0.002967 | $0.003150 |
| 2026-07-10 | $0.003049 | $0.002957 | $0.003140 |
| 2026-07-11 | $0.002964 | $0.002875 | $0.003053 |
| 2026-07-12 | $0.003021 | $0.002931 | $0.003112 |
| 2026-07-13 | $0.002999 | $0.002909 | $0.003089 |
| 2026-07-14 | $0.002904 | $0.002817 | $0.002992 |
| 2026-07-15 | $0.002996 | $0.002906 | $0.003086 |
| 2026-07-16 | $0.003090 | $0.002997 | $0.003183 |
| 2026-07-17 | $0.003105 | $0.003012 | $0.003198 |
| 2026-07-18 | $0.003203 | $0.003107 | $0.003299 |
| 2026-07-19 | $0.003180 | $0.003085 | $0.003275 |
| 2026-07-20 | $0.003248 | $0.003150 | $0.003345 |
| 2026-07-21 | $0.003181 | $0.003086 | $0.003277 |
| 2026-07-22 | $0.003122 | $0.003028 | $0.003215 |
| 2026-07-23 | $0.003220 | $0.003123 | $0.003316 |
| 2026-07-24 | $0.003160 | $0.003065 | $0.003255 |
| 2026-07-25 | $0.003148 | $0.003054 | $0.003242 |
| 2026-07-26 | $0.003247 | $0.003150 | $0.003344 |
| 2026-07-27 | $0.003328 | $0.003228 | $0.003428 |
| 2026-07-28 | $0.003223 | $0.003126 | $0.003320 |
| 2026-07-29 | $0.003271 | $0.003173 | $0.003370 |
| 2026-07-30 | $0.003226 | $0.003129 | $0.003323 |
| 2026-07-31 | $0.003328 | $0.003228 | $0.003427 |
| 2026 August | |||
| 2026-08-01 | $0.003247 | $0.003150 | $0.003345 |
| 2026-08-02 | $0.003349 | $0.003249 | $0.003450 |
| 2026-08-03 | $0.003244 | $0.003147 | $0.003341 |
| 2026-08-04 | $0.003174 | $0.003079 | $0.003270 |
| 2026-08-05 | $0.003075 | $0.002982 | $0.003167 |
| 2026-08-06 | $0.003171 | $0.003076 | $0.003266 |
| 2026-08-07 | $0.003246 | $0.003149 | $0.003344 |
| 2026-08-08 | $0.003348 | $0.003248 | $0.003449 |
| 2026-08-09 | $0.003243 | $0.003146 | $0.003340 |
| 2026-08-10 | $0.003217 | $0.003121 | $0.003314 |
| 2026-08-11 | $0.003149 | $0.003055 | $0.003243 |
| 2026-08-12 | $0.003248 | $0.003151 | $0.003345 |
| 2026-08-13 | $0.003146 | $0.003051 | $0.003240 |
| 2026-08-14 | $0.003070 | $0.002978 | $0.003162 |
| 2026-08-15 | $0.003074 | $0.002981 | $0.003166 |
| 2026-08-16 | $0.003110 | $0.003017 | $0.003204 |
| 2026-08-17 | $0.003098 | $0.003005 | $0.003191 |
| 2026-08-18 | $0.003195 | $0.003099 | $0.003291 |
| 2026-08-19 | $0.003098 | $0.003005 | $0.003191 |
| 2026-08-20 | $0.003000 | $0.002910 | $0.003090 |
| 2026-08-21 | $0.002906 | $0.002819 | $0.002993 |
| 2026-08-22 | $0.002815 | $0.002730 | $0.002899 |
| 2026-08-23 | $0.002903 | $0.002816 | $0.002990 |
| 2026-08-24 | $0.002904 | $0.002817 | $0.002991 |
| 2026-08-25 | $0.002995 | $0.002905 | $0.003085 |
| 2026-08-26 | $0.002901 | $0.002814 | $0.002988 |
| 2026-08-27 | $0.002810 | $0.002725 | $0.002894 |
| 2026-08-28 | $0.002898 | $0.002811 | $0.002985 |
| 2026-08-29 | $0.002912 | $0.002825 | $0.002999 |
| 2026-08-30 | $0.002820 | $0.002736 | $0.002905 |
| 2026-08-31 | $0.002909 | $0.002822 | $0.002996 |
| 2026 September | |||
| 2026-09-01 | $0.002969 | $0.002880 | $0.003058 |
| 2026-09-02 | $0.002912 | $0.002824 | $0.002999 |
| 2026-09-03 | $0.002861 | $0.002775 | $0.002947 |
| 2026-09-04 | $0.002905 | $0.002818 | $0.002992 |
| 2026-09-05 | $0.002993 | $0.002903 | $0.003083 |
| 2026-09-06 | $0.002939 | $0.002851 | $0.003027 |
| 2026-09-07 | $0.003031 | $0.002940 | $0.003122 |
| 2026-09-08 | $0.003051 | $0.002959 | $0.003142 |
| 2026-09-09 | $0.003147 | $0.003052 | $0.003241 |
| 2026-09-10 | $0.003062 | $0.002970 | $0.003154 |
| 2026-09-11 | $0.003103 | $0.003010 | $0.003197 |
| 2026-09-12 | $0.003096 | $0.003003 | $0.003189 |
| 2026-09-13 | $0.003136 | $0.003042 | $0.003231 |
| 2026-09-14 | $0.003038 | $0.002947 | $0.003129 |
| 2026-09-15 | $0.003114 | $0.003021 | $0.003208 |
| 2026-09-16 | $0.003212 | $0.003116 | $0.003309 |
| 2026-09-17 | $0.003111 | $0.003018 | $0.003205 |
| 2026-09-18 | $0.003209 | $0.003113 | $0.003305 |
| 2026-09-19 | $0.003294 | $0.003195 | $0.003393 |
| 2026-09-20 | $0.003375 | $0.003273 | $0.003476 |
| 2026-09-21 | $0.003268 | $0.003170 | $0.003367 |
| 2026-09-22 | $0.003371 | $0.003270 | $0.003472 |
| 2026-09-23 | $0.003375 | $0.003273 | $0.003476 |
| 2026-09-24 | $0.003269 | $0.003170 | $0.003367 |
| 2026-09-25 | $0.003371 | $0.003270 | $0.003472 |
| 2026-09-26 | $0.003477 | $0.003373 | $0.003582 |
| 2026-09-27 | $0.003550 | $0.003444 | $0.003657 |
| 2026-09-28 | $0.003534 | $0.003428 | $0.003640 |
| 2026-09-29 | $0.003618 | $0.003510 | $0.003727 |
| 2026-09-30 | $0.003505 | $0.003400 | $0.003610 |
| 2026 October | |||
| 2026-10-01 | $0.003588 | $0.003480 | $0.003695 |
| 2026-10-02 | $0.003475 | $0.003371 | $0.003579 |
| 2026-10-03 | $0.003366 | $0.003265 | $0.003467 |
| 2026-10-04 | $0.003401 | $0.003299 | $0.003503 |
| 2026-10-05 | $0.003332 | $0.003232 | $0.003431 |
| 2026-10-06 | $0.003420 | $0.003317 | $0.003522 |
| 2026-10-07 | $0.003527 | $0.003421 | $0.003633 |
| 2026-10-08 | $0.003489 | $0.003384 | $0.003593 |
| 2026-10-09 | $0.003379 | $0.003278 | $0.003480 |
| 2026-10-10 | $0.003303 | $0.003204 | $0.003402 |
| 2026-10-11 | $0.003280 | $0.003181 | $0.003378 |
| 2026-10-12 | $0.003177 | $0.003081 | $0.003272 |
| 2026-10-13 | $0.003077 | $0.002985 | $0.003169 |
| 2026-10-14 | $0.003174 | $0.003078 | $0.003269 |
| 2026-10-15 | $0.003210 | $0.003113 | $0.003306 |
| 2026-10-16 | $0.003109 | $0.003016 | $0.003202 |
| 2026-10-17 | $0.003207 | $0.003110 | $0.003303 |
| 2026-10-18 | $0.003170 | $0.003075 | $0.003265 |
| 2026-10-19 | $0.003180 | $0.003084 | $0.003275 |
| 2026-10-20 | $0.003279 | $0.003181 | $0.003378 |
| 2026-10-21 | $0.003325 | $0.003225 | $0.003425 |
| 2026-10-22 | $0.003224 | $0.003127 | $0.003321 |
| 2026-10-23 | $0.003265 | $0.003168 | $0.003363 |
| 2026-10-24 | $0.003220 | $0.003123 | $0.003317 |
| 2026-10-25 | $0.003273 | $0.003175 | $0.003371 |
| 2026-10-26 | $0.003170 | $0.003075 | $0.003265 |
| 2026-10-27 | $0.003070 | $0.002978 | $0.003163 |
| 2026-10-28 | $0.003076 | $0.002984 | $0.003168 |
| 2026-10-29 | $0.003173 | $0.003078 | $0.003268 |
| 2026-10-30 | $0.003073 | $0.002981 | $0.003165 |
| 2026-10-31 | $0.002998 | $0.002908 | $0.003088 |
| 2026 November | |||
| 2026-11-01 | $0.002997 | $0.002907 | $0.003087 |
| 2026-11-02 | $0.002903 | $0.002816 | $0.002990 |
| 2026-11-03 | $0.002994 | $0.002905 | $0.003084 |