Current Venus SXP price: â–¼ 0.00214218 USD (-3,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002485 | $0.002411 | $0.002560 |
| 2026-01-02 | $0.002407 | $0.002335 | $0.002479 |
| 2026-01-03 | $0.002332 | $0.002262 | $0.002401 |
| 2026-01-04 | $0.002405 | $0.002333 | $0.002477 |
| 2026-01-05 | $0.002329 | $0.002259 | $0.002399 |
| 2026-01-06 | $0.002256 | $0.002188 | $0.002324 |
| 2026-01-07 | $0.002185 | $0.002119 | $0.002251 |
| 2026-01-08 | $0.002116 | $0.002053 | $0.002180 |
| 2026-01-09 | $0.002051 | $0.001989 | $0.002113 |
| 2026-01-10 | $0.002115 | $0.002052 | $0.002179 |
| 2026-01-11 | $0.002182 | $0.002116 | $0.002247 |
| 2026-01-12 | $0.002195 | $0.002129 | $0.002260 |
| 2026-01-13 | $0.002264 | $0.002196 | $0.002331 |
| 2026-01-14 | $0.002335 | $0.002265 | $0.002405 |
| 2026-01-15 | $0.002261 | $0.002193 | $0.002329 |
| 2026-01-16 | $0.002332 | $0.002262 | $0.002402 |
| 2026-01-17 | $0.002348 | $0.002278 | $0.002418 |
| 2026-01-18 | $0.002274 | $0.002206 | $0.002342 |
| 2026-01-19 | $0.002346 | $0.002275 | $0.002416 |
| 2026-01-20 | $0.002277 | $0.002209 | $0.002346 |
| 2026-01-21 | $0.002241 | $0.002174 | $0.002308 |
| 2026-01-22 | $0.002249 | $0.002181 | $0.002316 |
| 2026-01-23 | $0.002319 | $0.002250 | $0.002389 |
| 2026-01-24 | $0.002246 | $0.002179 | $0.002314 |
| 2026-01-25 | $0.002317 | $0.002247 | $0.002386 |
| 2026-01-26 | $0.002244 | $0.002177 | $0.002311 |
| 2026-01-27 | $0.002314 | $0.002245 | $0.002384 |
| 2026-01-28 | $0.002383 | $0.002311 | $0.002454 |
| 2026-01-29 | $0.002308 | $0.002239 | $0.002377 |
| 2026-01-30 | $0.002381 | $0.002309 | $0.002452 |
| 2026-01-31 | $0.002310 | $0.002241 | $0.002379 |
| 2026 February | |||
| 2026-02-01 | $0.002383 | $0.002311 | $0.002454 |
| 2026-02-02 | $0.002308 | $0.002239 | $0.002377 |
| 2026-02-03 | $0.002380 | $0.002309 | $0.002452 |
| 2026-02-04 | $0.002305 | $0.002236 | $0.002375 |
| 2026-02-05 | $0.002233 | $0.002166 | $0.002300 |
| 2026-02-06 | $0.002163 | $0.002098 | $0.002228 |
| 2026-02-07 | $0.002231 | $0.002164 | $0.002298 |
| 2026-02-08 | $0.002298 | $0.002229 | $0.002367 |
| 2026-02-09 | $0.002370 | $0.002299 | $0.002441 |
| 2026-02-10 | $0.002296 | $0.002227 | $0.002365 |
| 2026-02-11 | $0.002224 | $0.002157 | $0.002290 |
| 2026-02-12 | $0.002154 | $0.002089 | $0.002218 |
| 2026-02-13 | $0.002221 | $0.002155 | $0.002288 |
| 2026-02-14 | $0.002291 | $0.002222 | $0.002360 |
| 2026-02-15 | $0.002219 | $0.002153 | $0.002286 |
| 2026-02-16 | $0.002289 | $0.002220 | $0.002357 |
| 2026-02-17 | $0.002361 | $0.002290 | $0.002431 |
| 2026-02-18 | $0.002286 | $0.002218 | $0.002355 |
| 2026-02-19 | $0.002215 | $0.002148 | $0.002281 |
| 2026-02-20 | $0.002284 | $0.002216 | $0.002353 |
| 2026-02-21 | $0.002212 | $0.002146 | $0.002279 |
| 2026-02-22 | $0.002196 | $0.002130 | $0.002262 |
| 2026-02-23 | $0.002265 | $0.002197 | $0.002333 |
| 2026-02-24 | $0.002194 | $0.002128 | $0.002260 |
| 2026-02-25 | $0.002125 | $0.002061 | $0.002189 |
| 2026-02-26 | $0.002058 | $0.001997 | $0.002120 |
| 2026-02-27 | $0.002123 | $0.002059 | $0.002187 |
| 2026-02-28 | $0.002190 | $0.002124 | $0.002255 |
| 2026 March | |||
| 2026-03-01 | $0.002258 | $0.002191 | $0.002326 |
| 2026-03-02 | $0.002329 | $0.002259 | $0.002399 |
| 2026-03-03 | $0.002256 | $0.002188 | $0.002324 |
| 2026-03-04 | $0.002185 | $0.002120 | $0.002251 |
| 2026-03-05 | $0.002201 | $0.002135 | $0.002267 |
| 2026-03-06 | $0.002270 | $0.002202 | $0.002338 |
| 2026-03-07 | $0.002199 | $0.002133 | $0.002265 |
| 2026-03-08 | $0.002130 | $0.002066 | $0.002194 |
| 2026-03-09 | $0.002196 | $0.002131 | $0.002262 |
| 2026-03-10 | $0.002238 | $0.002171 | $0.002305 |
| 2026-03-11 | $0.002168 | $0.002103 | $0.002233 |
| 2026-03-12 | $0.002209 | $0.002143 | $0.002275 |
| 2026-03-13 | $0.002278 | $0.002210 | $0.002347 |
| 2026-03-14 | $0.002312 | $0.002243 | $0.002382 |
| 2026-03-15 | $0.002385 | $0.002313 | $0.002456 |
| 2026-03-16 | $0.002401 | $0.002329 | $0.002473 |
| 2026-03-17 | $0.002325 | $0.002255 | $0.002395 |
| 2026-03-18 | $0.002299 | $0.002230 | $0.002368 |
| 2026-03-19 | $0.002361 | $0.002290 | $0.002432 |
| 2026-03-20 | $0.002435 | $0.002362 | $0.002508 |
| 2026-03-21 | $0.002359 | $0.002288 | $0.002430 |
| 2026-03-22 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-23 | $0.002439 | $0.002366 | $0.002512 |
| 2026-03-24 | $0.002363 | $0.002292 | $0.002433 |
| 2026-03-25 | $0.002381 | $0.002309 | $0.002452 |
| 2026-03-26 | $0.002338 | $0.002268 | $0.002408 |
| 2026-03-27 | $0.002381 | $0.002309 | $0.002452 |
| 2026-03-28 | $0.002331 | $0.002261 | $0.002401 |
| 2026-03-29 | $0.002258 | $0.002190 | $0.002325 |
| 2026-03-30 | $0.002256 | $0.002189 | $0.002324 |
| 2026-03-31 | $0.002186 | $0.002120 | $0.002251 |
| 2026 April | |||
| 2026-04-01 | $0.002117 | $0.002053 | $0.002180 |
| 2026-04-02 | $0.002138 | $0.002073 | $0.002202 |
| 2026-04-03 | $0.002189 | $0.002123 | $0.002255 |
| 2026-04-04 | $0.002120 | $0.002057 | $0.002184 |
| 2026-04-05 | $0.002054 | $0.001992 | $0.002115 |
| 2026-04-06 | $0.002118 | $0.002055 | $0.002182 |
| 2026-04-07 | $0.002155 | $0.002091 | $0.002220 |
| 2026-04-08 | $0.002208 | $0.002142 | $0.002274 |
| 2026-04-09 | $0.002270 | $0.002202 | $0.002338 |
| 2026-04-10 | $0.002277 | $0.002209 | $0.002346 |
| 2026-04-11 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-12 | $0.002406 | $0.002334 | $0.002478 |
| 2026-04-13 | $0.002465 | $0.002391 | $0.002539 |
| 2026-04-14 | $0.002542 | $0.002466 | $0.002618 |
| 2026-04-15 | $0.002621 | $0.002542 | $0.002700 |
| 2026-04-16 | $0.002703 | $0.002622 | $0.002784 |
| 2026-04-17 | $0.002635 | $0.002556 | $0.002714 |
| 2026-04-18 | $0.002717 | $0.002636 | $0.002799 |
| 2026-04-19 | $0.002632 | $0.002553 | $0.002711 |
| 2026-04-20 | $0.002715 | $0.002633 | $0.002796 |
| 2026-04-21 | $0.002780 | $0.002697 | $0.002863 |
| 2026-04-22 | $0.002867 | $0.002781 | $0.002953 |
| 2026-04-23 | $0.002914 | $0.002826 | $0.003001 |
| 2026-04-24 | $0.002822 | $0.002737 | $0.002907 |
| 2026-04-25 | $0.002911 | $0.002823 | $0.002998 |
| 2026-04-26 | $0.002994 | $0.002905 | $0.003084 |
| 2026-04-27 | $0.003088 | $0.002996 | $0.003181 |
| 2026-04-28 | $0.003133 | $0.003039 | $0.003227 |
| 2026-04-29 | $0.003231 | $0.003134 | $0.003328 |
| 2026-04-30 | $0.003136 | $0.003042 | $0.003230 |
| 2026 May | |||
| 2026-05-01 | $0.003128 | $0.003034 | $0.003221 |
| 2026-05-02 | $0.003029 | $0.002938 | $0.003120 |
| 2026-05-03 | $0.002934 | $0.002846 | $0.003022 |
| 2026-05-04 | $0.003026 | $0.002935 | $0.003117 |
| 2026-05-05 | $0.003121 | $0.003028 | $0.003215 |
| 2026-05-06 | $0.003217 | $0.003120 | $0.003313 |
| 2026-05-07 | $0.003253 | $0.003156 | $0.003351 |
| 2026-05-08 | $0.003198 | $0.003102 | $0.003294 |
| 2026-05-09 | $0.003299 | $0.003200 | $0.003398 |
| 2026-05-10 | $0.003354 | $0.003253 | $0.003455 |
| 2026-05-11 | $0.003442 | $0.003338 | $0.003545 |
| 2026-05-12 | $0.003333 | $0.003233 | $0.003433 |
| 2026-05-13 | $0.003438 | $0.003335 | $0.003541 |
| 2026-05-14 | $0.003330 | $0.003230 | $0.003430 |
| 2026-05-15 | $0.003225 | $0.003129 | $0.003322 |
| 2026-05-16 | $0.003124 | $0.003030 | $0.003218 |
| 2026-05-17 | $0.003134 | $0.003040 | $0.003228 |
| 2026-05-18 | $0.003232 | $0.003135 | $0.003329 |
| 2026-05-19 | $0.003191 | $0.003095 | $0.003286 |
| 2026-05-20 | $0.003236 | $0.003139 | $0.003333 |
| 2026-05-21 | $0.003251 | $0.003153 | $0.003348 |
| 2026-05-22 | $0.003353 | $0.003252 | $0.003453 |
| 2026-05-23 | $0.003322 | $0.003222 | $0.003421 |
| 2026-05-24 | $0.003217 | $0.003121 | $0.003314 |
| 2026-05-25 | $0.003191 | $0.003096 | $0.003287 |
| 2026-05-26 | $0.003292 | $0.003193 | $0.003390 |
| 2026-05-27 | $0.003188 | $0.003092 | $0.003284 |
| 2026-05-28 | $0.003258 | $0.003160 | $0.003356 |
| 2026-05-29 | $0.003309 | $0.003210 | $0.003408 |
| 2026-05-30 | $0.003205 | $0.003109 | $0.003301 |
| 2026-05-31 | $0.003305 | $0.003206 | $0.003405 |
| 2026 June | |||
| 2026-06-01 | $0.003409 | $0.003307 | $0.003511 |
| 2026-06-02 | $0.003302 | $0.003203 | $0.003401 |
| 2026-06-03 | $0.003198 | $0.003102 | $0.003294 |
| 2026-06-04 | $0.003225 | $0.003128 | $0.003322 |
| 2026-06-05 | $0.003124 | $0.003030 | $0.003217 |
| 2026-06-06 | $0.003026 | $0.002935 | $0.003116 |
| 2026-06-07 | $0.002930 | $0.002843 | $0.003018 |
| 2026-06-08 | $0.003022 | $0.002932 | $0.003113 |
| 2026-06-09 | $0.003115 | $0.003021 | $0.003208 |
| 2026-06-10 | $0.003017 | $0.002926 | $0.003107 |
| 2026-06-11 | $0.002927 | $0.002840 | $0.003015 |
| 2026-06-12 | $0.002894 | $0.002808 | $0.002981 |
| 2026-06-13 | $0.002867 | $0.002781 | $0.002953 |
| 2026-06-14 | $0.002777 | $0.002693 | $0.002860 |
| 2026-06-15 | $0.002864 | $0.002778 | $0.002950 |
| 2026-06-16 | $0.002954 | $0.002865 | $0.003042 |
| 2026-06-17 | $0.003047 | $0.002955 | $0.003138 |
| 2026-06-18 | $0.003058 | $0.002967 | $0.003150 |
| 2026-06-19 | $0.003137 | $0.003043 | $0.003231 |
| 2026-06-20 | $0.003038 | $0.002947 | $0.003129 |
| 2026-06-21 | $0.003134 | $0.003040 | $0.003228 |
| 2026-06-22 | $0.003100 | $0.003007 | $0.003193 |
| 2026-06-23 | $0.003053 | $0.002962 | $0.003145 |
| 2026-06-24 | $0.003096 | $0.003003 | $0.003189 |
| 2026-06-25 | $0.003187 | $0.003091 | $0.003282 |
| 2026-06-26 | $0.003156 | $0.003062 | $0.003251 |
| 2026-06-27 | $0.003057 | $0.002965 | $0.003149 |
| 2026-06-28 | $0.002961 | $0.002872 | $0.003050 |
| 2026-06-29 | $0.003054 | $0.002962 | $0.003146 |
| 2026-06-30 | $0.003067 | $0.002975 | $0.003159 |
| 2026 July | |||
| 2026-07-01 | $0.002970 | $0.002881 | $0.003060 |
| 2026-07-02 | $0.003044 | $0.002953 | $0.003136 |
| 2026-07-03 | $0.002949 | $0.002860 | $0.003037 |
| 2026-07-04 | $0.002928 | $0.002840 | $0.003016 |
| 2026-07-05 | $0.002928 | $0.002840 | $0.003015 |
| 2026-07-06 | $0.003019 | $0.002929 | $0.003110 |
| 2026-07-07 | $0.002925 | $0.002837 | $0.003012 |
| 2026-07-08 | $0.002959 | $0.002870 | $0.003048 |
| 2026-07-09 | $0.002949 | $0.002861 | $0.003038 |
| 2026-07-10 | $0.002868 | $0.002782 | $0.002954 |
| 2026-07-11 | $0.002923 | $0.002835 | $0.003011 |
| 2026-07-12 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-13 | $0.002810 | $0.002725 | $0.002894 |
| 2026-07-14 | $0.002898 | $0.002811 | $0.002985 |
| 2026-07-15 | $0.002989 | $0.002899 | $0.003079 |
| 2026-07-16 | $0.003004 | $0.002914 | $0.003094 |
| 2026-07-17 | $0.003098 | $0.003005 | $0.003191 |
| 2026-07-18 | $0.003076 | $0.002984 | $0.003168 |
| 2026-07-19 | $0.003142 | $0.003047 | $0.003236 |
| 2026-07-20 | $0.003077 | $0.002985 | $0.003169 |
| 2026-07-21 | $0.003019 | $0.002929 | $0.003110 |
| 2026-07-22 | $0.003114 | $0.003021 | $0.003208 |
| 2026-07-23 | $0.003056 | $0.002965 | $0.003148 |
| 2026-07-24 | $0.003045 | $0.002954 | $0.003136 |
| 2026-07-25 | $0.003141 | $0.003046 | $0.003235 |
| 2026-07-26 | $0.003219 | $0.003122 | $0.003315 |
| 2026-07-27 | $0.003118 | $0.003024 | $0.003211 |
| 2026-07-28 | $0.003164 | $0.003069 | $0.003259 |
| 2026-07-29 | $0.003121 | $0.003027 | $0.003214 |
| 2026-07-30 | $0.003218 | $0.003122 | $0.003315 |
| 2026-07-31 | $0.003141 | $0.003046 | $0.003235 |
| 2026 August | |||
| 2026-08-01 | $0.003239 | $0.003142 | $0.003336 |
| 2026-08-02 | $0.003137 | $0.003043 | $0.003232 |
| 2026-08-03 | $0.003070 | $0.002978 | $0.003162 |
| 2026-08-04 | $0.002974 | $0.002884 | $0.003063 |
| 2026-08-05 | $0.003067 | $0.002975 | $0.003159 |
| 2026-08-06 | $0.003140 | $0.003045 | $0.003234 |
| 2026-08-07 | $0.003238 | $0.003141 | $0.003335 |
| 2026-08-08 | $0.003136 | $0.003042 | $0.003230 |
| 2026-08-09 | $0.003112 | $0.003018 | $0.003205 |
| 2026-08-10 | $0.003045 | $0.002954 | $0.003137 |
| 2026-08-11 | $0.003141 | $0.003047 | $0.003235 |
| 2026-08-12 | $0.003042 | $0.002951 | $0.003134 |
| 2026-08-13 | $0.002969 | $0.002880 | $0.003058 |
| 2026-08-14 | $0.002973 | $0.002883 | $0.003062 |
| 2026-08-15 | $0.003008 | $0.002918 | $0.003098 |
| 2026-08-16 | $0.002996 | $0.002906 | $0.003086 |
| 2026-08-17 | $0.003090 | $0.002997 | $0.003182 |
| 2026-08-18 | $0.002996 | $0.002906 | $0.003086 |
| 2026-08-19 | $0.002902 | $0.002814 | $0.002989 |
| 2026-08-20 | $0.002810 | $0.002726 | $0.002895 |
| 2026-08-21 | $0.002722 | $0.002640 | $0.002804 |
| 2026-08-22 | $0.002807 | $0.002723 | $0.002892 |
| 2026-08-23 | $0.002808 | $0.002724 | $0.002892 |
| 2026-08-24 | $0.002896 | $0.002809 | $0.002983 |
| 2026-08-25 | $0.002805 | $0.002721 | $0.002889 |
| 2026-08-26 | $0.002717 | $0.002636 | $0.002799 |
| 2026-08-27 | $0.002802 | $0.002718 | $0.002887 |
| 2026-08-28 | $0.002816 | $0.002732 | $0.002901 |
| 2026-08-29 | $0.002728 | $0.002646 | $0.002809 |
| 2026-08-30 | $0.002813 | $0.002729 | $0.002898 |
| 2026-08-31 | $0.002871 | $0.002785 | $0.002957 |
| 2026 September | |||
| 2026-09-01 | $0.002816 | $0.002731 | $0.002900 |
| 2026-09-02 | $0.002767 | $0.002684 | $0.002850 |
| 2026-09-03 | $0.002810 | $0.002725 | $0.002894 |
| 2026-09-04 | $0.002894 | $0.002808 | $0.002981 |
| 2026-09-05 | $0.002842 | $0.002757 | $0.002927 |
| 2026-09-06 | $0.002931 | $0.002843 | $0.003019 |
| 2026-09-07 | $0.002950 | $0.002862 | $0.003039 |
| 2026-09-08 | $0.003043 | $0.002951 | $0.003134 |
| 2026-09-09 | $0.002961 | $0.002872 | $0.003050 |
| 2026-09-10 | $0.003001 | $0.002911 | $0.003091 |
| 2026-09-11 | $0.002993 | $0.002904 | $0.003083 |
| 2026-09-12 | $0.003033 | $0.002942 | $0.003124 |
| 2026-09-13 | $0.002938 | $0.002849 | $0.003026 |
| 2026-09-14 | $0.003012 | $0.002921 | $0.003102 |
| 2026-09-15 | $0.003106 | $0.003013 | $0.003199 |
| 2026-09-16 | $0.003008 | $0.002918 | $0.003099 |
| 2026-09-17 | $0.003103 | $0.003010 | $0.003196 |
| 2026-09-18 | $0.003185 | $0.003089 | $0.003280 |
| 2026-09-19 | $0.003263 | $0.003165 | $0.003361 |
| 2026-09-20 | $0.003160 | $0.003065 | $0.003255 |
| 2026-09-21 | $0.003260 | $0.003162 | $0.003357 |
| 2026-09-22 | $0.003263 | $0.003165 | $0.003361 |
| 2026-09-23 | $0.003160 | $0.003065 | $0.003255 |
| 2026-09-24 | $0.003259 | $0.003162 | $0.003357 |
| 2026-09-25 | $0.003362 | $0.003261 | $0.003463 |
| 2026-09-26 | $0.003432 | $0.003329 | $0.003535 |
| 2026-09-27 | $0.003417 | $0.003314 | $0.003519 |
| 2026-09-28 | $0.003498 | $0.003393 | $0.003603 |
| 2026-09-29 | $0.003388 | $0.003287 | $0.003490 |
| 2026-09-30 | $0.003469 | $0.003365 | $0.003573 |
| 2026 October | |||
| 2026-10-01 | $0.003360 | $0.003259 | $0.003461 |
| 2026-10-02 | $0.003254 | $0.003157 | $0.003352 |
| 2026-10-03 | $0.003288 | $0.003190 | $0.003387 |
| 2026-10-04 | $0.003221 | $0.003124 | $0.003318 |
| 2026-10-05 | $0.003306 | $0.003207 | $0.003405 |
| 2026-10-06 | $0.003410 | $0.003308 | $0.003512 |
| 2026-10-07 | $0.003373 | $0.003272 | $0.003474 |
| 2026-10-08 | $0.003267 | $0.003169 | $0.003365 |
| 2026-10-09 | $0.003193 | $0.003097 | $0.003289 |
| 2026-10-10 | $0.003171 | $0.003076 | $0.003266 |
| 2026-10-11 | $0.003071 | $0.002979 | $0.003163 |
| 2026-10-12 | $0.002975 | $0.002886 | $0.003064 |
| 2026-10-13 | $0.003068 | $0.002976 | $0.003160 |
| 2026-10-14 | $0.003103 | $0.003010 | $0.003196 |
| 2026-10-15 | $0.003006 | $0.002915 | $0.003096 |
| 2026-10-16 | $0.003100 | $0.003007 | $0.003193 |
| 2026-10-17 | $0.003064 | $0.002972 | $0.003156 |
| 2026-10-18 | $0.003074 | $0.002982 | $0.003166 |
| 2026-10-19 | $0.003170 | $0.003075 | $0.003265 |
| 2026-10-20 | $0.003215 | $0.003118 | $0.003311 |
| 2026-10-21 | $0.003117 | $0.003023 | $0.003210 |
| 2026-10-22 | $0.003157 | $0.003062 | $0.003252 |
| 2026-10-23 | $0.003113 | $0.003019 | $0.003206 |
| 2026-10-24 | $0.003164 | $0.003069 | $0.003259 |
| 2026-10-25 | $0.003065 | $0.002973 | $0.003157 |
| 2026-10-26 | $0.002968 | $0.002879 | $0.003057 |
| 2026-10-27 | $0.002974 | $0.002885 | $0.003063 |
| 2026-10-28 | $0.003067 | $0.002975 | $0.003159 |
| 2026-10-29 | $0.002971 | $0.002882 | $0.003060 |
| 2026-10-30 | $0.002899 | $0.002812 | $0.002986 |
| 2026-10-31 | $0.002898 | $0.002811 | $0.002984 |
| 2026 November | |||
| 2026-11-01 | $0.002806 | $0.002722 | $0.002891 |
| 2026-11-02 | $0.002895 | $0.002808 | $0.002981 |
| 2026-11-03 | $0.002921 | $0.002834 | $0.003009 |