Current Venus SXP price: ▲ 0.00388699 USD (+2,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.003872 | $0.003756 | $0.003988 |
2025-08-10 | $0.003808 | $0.003694 | $0.003922 |
2025-08-11 | $0.003839 | $0.003724 | $0.003954 |
2025-08-12 | $0.003964 | $0.003846 | $0.004083 |
2025-08-13 | $0.003954 | $0.003835 | $0.004072 |
2025-08-14 | $0.003901 | $0.003784 | $0.004018 |
2025-08-15 | $0.003933 | $0.003815 | $0.004050 |
2025-08-16 | $0.003952 | $0.003833 | $0.004070 |
2025-08-17 | $0.003868 | $0.003752 | $0.003984 |
2025-08-18 | $0.003743 | $0.003631 | $0.003856 |
2025-08-19 | $0.003672 | $0.003562 | $0.003782 |
2025-08-20 | $0.003553 | $0.003447 | $0.003660 |
2025-08-21 | $0.003669 | $0.003559 | $0.003779 |
2025-08-22 | $0.003569 | $0.003462 | $0.003676 |
2025-08-23 | $0.003463 | $0.003359 | $0.003567 |
2025-08-24 | $0.003364 | $0.003263 | $0.003465 |
2025-08-25 | $0.003377 | $0.003275 | $0.003478 |
2025-08-26 | $0.003268 | $0.003170 | $0.003366 |
2025-08-27 | $0.003374 | $0.003273 | $0.003476 |
2025-08-28 | $0.003485 | $0.003380 | $0.003589 |
2025-08-29 | $0.003372 | $0.003271 | $0.003474 |
2025-08-30 | $0.003483 | $0.003378 | $0.003587 |
2025-08-31 | $0.003588 | $0.003480 | $0.003696 |
2025 September | |||
2025-09-01 | $0.003472 | $0.003368 | $0.003576 |
2025-09-02 | $0.003586 | $0.003478 | $0.003693 |
2025-09-03 | $0.003703 | $0.003592 | $0.003814 |
2025-09-04 | $0.003824 | $0.003710 | $0.003939 |
2025-09-05 | $0.003949 | $0.003831 | $0.004068 |
2025-09-06 | $0.004079 | $0.003956 | $0.004201 |
2025-09-07 | $0.003950 | $0.003831 | $0.004068 |
2025-09-08 | $0.003822 | $0.003708 | $0.003937 |
2025-09-09 | $0.003699 | $0.003588 | $0.003810 |
2025-09-10 | $0.003820 | $0.003705 | $0.003935 |
2025-09-11 | $0.003782 | $0.003668 | $0.003895 |
2025-09-12 | $0.003906 | $0.003788 | $0.004023 |
2025-09-13 | $0.004033 | $0.003912 | $0.004154 |
2025-09-14 | $0.004165 | $0.004040 | $0.004290 |
2025-09-15 | $0.004302 | $0.004173 | $0.004431 |
2025-09-16 | $0.004163 | $0.004038 | $0.004288 |
2025-09-17 | $0.004202 | $0.004076 | $0.004328 |
2025-09-18 | $0.004066 | $0.003944 | $0.004188 |
2025-09-19 | $0.004199 | $0.004073 | $0.004325 |
2025-09-20 | $0.004337 | $0.004207 | $0.004467 |
2025-09-21 | $0.004371 | $0.004239 | $0.004502 |
2025-09-22 | $0.004365 | $0.004234 | $0.004496 |
2025-09-23 | $0.004508 | $0.004373 | $0.004643 |
2025-09-24 | $0.004656 | $0.004516 | $0.004795 |
2025-09-25 | $0.004505 | $0.004370 | $0.004641 |
2025-09-26 | $0.004622 | $0.004483 | $0.004761 |
2025-09-27 | $0.004683 | $0.004543 | $0.004824 |
2025-09-28 | $0.004836 | $0.004691 | $0.004981 |
2025-09-29 | $0.004680 | $0.004540 | $0.004821 |
2025-09-30 | $0.004833 | $0.004688 | $0.004978 |
2025 October | |||
2025-10-01 | $0.004991 | $0.004842 | $0.005141 |
2025-10-02 | $0.005155 | $0.005000 | $0.005309 |
2025-10-03 | $0.005275 | $0.005116 | $0.005433 |
2025-10-04 | $0.005215 | $0.005058 | $0.005371 |
2025-10-05 | $0.005385 | $0.005224 | $0.005547 |
2025-10-06 | $0.005561 | $0.005394 | $0.005728 |
2025-10-07 | $0.005743 | $0.005571 | $0.005916 |
2025-10-08 | $0.005643 | $0.005473 | $0.005812 |
2025-10-09 | $0.005827 | $0.005652 | $0.006002 |
2025-10-10 | $0.006018 | $0.005837 | $0.006198 |
2025-10-11 | $0.005824 | $0.005649 | $0.005998 |
2025-10-12 | $0.005636 | $0.005467 | $0.005805 |
2025-10-13 | $0.005454 | $0.005290 | $0.005617 |
2025-10-14 | $0.005465 | $0.005301 | $0.005628 |
2025-10-15 | $0.005643 | $0.005474 | $0.005813 |
2025-10-16 | $0.005828 | $0.005653 | $0.006003 |
2025-10-17 | $0.006019 | $0.005838 | $0.006199 |
2025-10-18 | $0.005824 | $0.005650 | $0.005999 |
2025-10-19 | $0.005953 | $0.005775 | $0.006132 |
2025-10-20 | $0.005761 | $0.005588 | $0.005934 |
2025-10-21 | $0.005575 | $0.005408 | $0.005743 |
2025-10-22 | $0.005704 | $0.005532 | $0.005875 |
2025-10-23 | $0.005551 | $0.005385 | $0.005718 |
2025-10-24 | $0.005486 | $0.005322 | $0.005651 |
2025-10-25 | $0.005474 | $0.005310 | $0.005638 |
2025-10-26 | $0.005297 | $0.005138 | $0.005456 |
2025-10-27 | $0.005471 | $0.005307 | $0.005635 |
2025-10-28 | $0.005434 | $0.005271 | $0.005597 |
2025-10-29 | $0.005612 | $0.005444 | $0.005781 |
2025-10-30 | $0.005431 | $0.005268 | $0.005594 |
2025-10-31 | $0.005291 | $0.005132 | $0.005450 |
2025 November | |||
2025-11-01 | $0.005274 | $0.005116 | $0.005432 |
2025-11-02 | $0.005446 | $0.005283 | $0.005610 |
2025-11-03 | $0.005625 | $0.005456 | $0.005793 |
2025-11-04 | $0.005809 | $0.005634 | $0.005983 |
2025-11-05 | $0.005999 | $0.005819 | $0.006179 |
2025-11-06 | $0.006195 | $0.006009 | $0.006381 |
2025-11-07 | $0.005995 | $0.005815 | $0.006175 |
2025-11-08 | $0.005801 | $0.005627 | $0.005975 |
2025-11-09 | $0.005857 | $0.005681 | $0.006033 |
2025-11-10 | $0.005668 | $0.005498 | $0.005838 |
2025-11-11 | $0.005854 | $0.005678 | $0.006029 |
2025-11-12 | $0.006021 | $0.005840 | $0.006201 |
2025-11-13 | $0.006218 | $0.006031 | $0.006404 |
2025-11-14 | $0.006421 | $0.006228 | $0.006614 |
2025-11-15 | $0.006214 | $0.006027 | $0.006400 |
2025-11-16 | $0.006417 | $0.006225 | $0.006610 |
2025-11-17 | $0.006210 | $0.006024 | $0.006396 |
2025-11-18 | $0.006009 | $0.005829 | $0.006190 |
2025-11-19 | $0.005816 | $0.005641 | $0.005990 |
2025-11-20 | $0.005628 | $0.005459 | $0.005797 |
2025-11-21 | $0.005812 | $0.005638 | $0.005986 |
2025-11-22 | $0.006002 | $0.005822 | $0.006182 |
2025-11-23 | $0.005899 | $0.005722 | $0.006076 |
2025-11-24 | $0.006092 | $0.005910 | $0.006275 |
2025-11-25 | $0.006292 | $0.006103 | $0.006480 |
2025-11-26 | $0.006089 | $0.005906 | $0.006271 |
2025-11-27 | $0.006288 | $0.006099 | $0.006476 |
2025-11-28 | $0.006437 | $0.006244 | $0.006630 |
2025-11-29 | $0.006229 | $0.006042 | $0.006416 |
2025-11-30 | $0.006433 | $0.006240 | $0.006626 |
2025 December | |||
2025-12-01 | $0.006592 | $0.006394 | $0.006790 |
2025-12-02 | $0.006474 | $0.006279 | $0.006668 |
2025-12-03 | $0.006265 | $0.006077 | $0.006453 |
2025-12-04 | $0.006470 | $0.006276 | $0.006664 |
2025-12-05 | $0.006606 | $0.006408 | $0.006804 |
2025-12-06 | $0.006822 | $0.006618 | $0.007027 |
2025-12-07 | $0.006641 | $0.006442 | $0.006840 |
2025-12-08 | $0.006426 | $0.006234 | $0.006619 |
2025-12-09 | $0.006239 | $0.006051 | $0.006426 |
2025-12-10 | $0.006136 | $0.005952 | $0.006320 |
2025-12-11 | $0.006337 | $0.006147 | $0.006527 |
2025-12-12 | $0.006544 | $0.006348 | $0.006740 |
2025-12-13 | $0.006333 | $0.006143 | $0.006523 |
2025-12-14 | $0.006128 | $0.005945 | $0.006312 |
2025-12-15 | $0.005931 | $0.005753 | $0.006109 |
2025-12-16 | $0.006125 | $0.005941 | $0.006308 |
2025-12-17 | $0.005927 | $0.005749 | $0.006105 |
2025-12-18 | $0.005736 | $0.005564 | $0.005908 |
2025-12-19 | $0.005550 | $0.005384 | $0.005717 |
2025-12-20 | $0.005371 | $0.005210 | $0.005532 |
2025-12-21 | $0.005205 | $0.005049 | $0.005362 |
2025-12-22 | $0.005376 | $0.005214 | $0.005537 |
2025-12-23 | $0.005552 | $0.005385 | $0.005718 |
2025-12-24 | $0.005584 | $0.005417 | $0.005752 |
2025-12-25 | $0.005767 | $0.005594 | $0.005940 |
2025-12-26 | $0.005956 | $0.005777 | $0.006134 |
2025-12-27 | $0.005763 | $0.005590 | $0.005936 |
2025-12-28 | $0.005952 | $0.005773 | $0.006130 |
2025-12-29 | $0.005992 | $0.005812 | $0.006172 |
2025-12-30 | $0.005799 | $0.005625 | $0.005973 |
2025-12-31 | $0.005988 | $0.005809 | $0.006168 |