Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.835893 | $0.810816 | $0.860970 |
| 2027-01-02 | $0.833431 | $0.808428 | $0.858434 |
| 2027-01-03 | $0.798755 | $0.774792 | $0.822717 |
| 2027-01-04 | $0.765181 | $0.742225 | $0.788136 |
| 2027-01-05 | $0.761379 | $0.738538 | $0.784221 |
| 2027-01-06 | $0.789565 | $0.765878 | $0.813251 |
| 2027-01-07 | $0.756377 | $0.733686 | $0.779068 |
| 2027-01-08 | $0.779443 | $0.756059 | $0.802826 |
| 2027-01-09 | $0.802640 | $0.778561 | $0.826719 |
| 2027-01-10 | $0.768903 | $0.745836 | $0.791970 |
| 2027-01-11 | $0.774293 | $0.751064 | $0.797522 |
| 2027-01-12 | $0.807990 | $0.783750 | $0.832230 |
| 2027-01-13 | $0.774028 | $0.750807 | $0.797249 |
| 2027-01-14 | $0.807714 | $0.783483 | $0.831945 |
| 2027-01-15 | $0.796603 | $0.772705 | $0.820501 |
| 2027-01-16 | $0.763119 | $0.740226 | $0.786013 |
| 2027-01-17 | $0.784908 | $0.761360 | $0.808455 |
| 2027-01-18 | $0.751916 | $0.729358 | $0.774473 |
| 2027-01-19 | $0.720311 | $0.698701 | $0.741920 |
| 2027-01-20 | $0.690034 | $0.669333 | $0.710735 |
| 2027-01-21 | $0.720064 | $0.698463 | $0.741666 |
| 2027-01-22 | $0.689798 | $0.669104 | $0.710492 |
| 2027-01-23 | $0.719818 | $0.698224 | $0.741413 |
| 2027-01-24 | $0.751145 | $0.728611 | $0.773679 |
| 2027-01-25 | $0.770221 | $0.747115 | $0.793328 |
| 2027-01-26 | $0.737847 | $0.715712 | $0.759982 |
| 2027-01-27 | $0.769958 | $0.746859 | $0.793057 |
| 2027-01-28 | $0.737595 | $0.715467 | $0.759722 |
| 2027-01-29 | $0.706591 | $0.685394 | $0.727789 |
| 2027-01-30 | $0.737342 | $0.715222 | $0.759463 |
| 2027-01-31 | $0.711791 | $0.690437 | $0.733144 |
| 2027 February | |||
| 2027-02-01 | $0.724037 | $0.702316 | $0.745758 |
| 2027-02-02 | $0.755547 | $0.732881 | $0.778214 |
| 2027-02-03 | $0.788429 | $0.764776 | $0.812082 |
| 2027-02-04 | $0.817592 | $0.793064 | $0.842120 |
| 2027-02-05 | $0.796627 | $0.772729 | $0.820526 |
| 2027-02-06 | $0.763143 | $0.740249 | $0.786037 |
| 2027-02-07 | $0.796355 | $0.772464 | $0.820246 |
| 2027-02-08 | $0.788322 | $0.764672 | $0.811972 |
| 2027-02-09 | $0.766743 | $0.743741 | $0.789746 |
| 2027-02-10 | $0.800112 | $0.776109 | $0.824116 |
| 2027-02-11 | $0.766481 | $0.743487 | $0.789476 |
| 2027-02-12 | $0.734264 | $0.712236 | $0.756292 |
| 2027-02-13 | $0.703401 | $0.682299 | $0.724503 |
| 2027-02-14 | $0.734013 | $0.711992 | $0.756033 |
| 2027-02-15 | $0.765957 | $0.742978 | $0.788936 |
| 2027-02-16 | $0.755554 | $0.732888 | $0.778221 |
| 2027-02-17 | $0.788436 | $0.764783 | $0.812089 |
| 2027-02-18 | $0.770592 | $0.747474 | $0.793710 |
| 2027-02-19 | $0.767753 | $0.744720 | $0.790785 |
| 2027-02-20 | $0.788665 | $0.765005 | $0.812325 |
| 2027-02-21 | $0.755515 | $0.732849 | $0.778180 |
| 2027-02-22 | $0.725919 | $0.704141 | $0.747696 |
| 2027-02-23 | $0.695406 | $0.674544 | $0.716269 |
| 2027-02-24 | $0.666177 | $0.646191 | $0.686162 |
| 2027-02-25 | $0.665324 | $0.645364 | $0.685284 |
| 2027-02-26 | $0.694279 | $0.673450 | $0.715107 |
| 2027-02-27 | $0.665096 | $0.645143 | $0.685049 |
| 2027-02-28 | $0.694041 | $0.673220 | $0.714863 |
| 2027 March | |||
| 2027-03-01 | $0.664869 | $0.644923 | $0.684815 |
| 2027-03-02 | $0.693804 | $0.672990 | $0.714618 |
| 2027-03-03 | $0.707974 | $0.686735 | $0.729214 |
| 2027-03-04 | $0.738786 | $0.716622 | $0.760949 |
| 2027-03-05 | $0.715084 | $0.693632 | $0.736537 |
| 2027-03-06 | $0.746205 | $0.723819 | $0.768591 |
| 2027-03-07 | $0.714840 | $0.693395 | $0.736285 |
| 2027-03-08 | $0.714108 | $0.692685 | $0.735531 |
| 2027-03-09 | $0.684092 | $0.663569 | $0.704615 |
| 2027-03-10 | $0.655338 | $0.635678 | $0.674998 |
| 2027-03-11 | $0.627792 | $0.608958 | $0.646626 |
| 2027-03-12 | $0.651304 | $0.631765 | $0.670843 |
| 2027-03-13 | $0.623928 | $0.605210 | $0.642646 |
| 2027-03-14 | $0.617425 | $0.598903 | $0.635948 |
| 2027-03-15 | $0.605572 | $0.587405 | $0.623739 |
| 2027-03-16 | $0.591773 | $0.574020 | $0.609526 |
| 2027-03-17 | $0.601639 | $0.583590 | $0.619688 |
| 2027-03-18 | $0.598775 | $0.580811 | $0.616738 |
| 2027-03-19 | $0.624833 | $0.606088 | $0.643578 |
| 2027-03-20 | $0.643610 | $0.624302 | $0.662919 |
| 2027-03-21 | $0.631684 | $0.612734 | $0.650635 |
| 2027-03-22 | $0.650775 | $0.631251 | $0.670298 |
| 2027-03-23 | $0.635982 | $0.616903 | $0.655062 |
| 2027-03-24 | $0.609250 | $0.590973 | $0.627528 |
| 2027-03-25 | $0.603388 | $0.585286 | $0.621489 |
| 2027-03-26 | $0.629647 | $0.610758 | $0.648537 |
| 2027-03-27 | $0.620214 | $0.601608 | $0.638820 |
| 2027-03-28 | $0.619356 | $0.600775 | $0.637937 |
| 2027-03-29 | $0.605921 | $0.587744 | $0.624099 |
| 2027-03-30 | $0.615610 | $0.597142 | $0.634078 |
| 2027-03-31 | $0.642402 | $0.623130 | $0.661674 |
| 2027 April | |||
| 2027-04-01 | $0.618905 | $0.600338 | $0.637472 |
| 2027-04-02 | $0.639592 | $0.620405 | $0.658780 |
| 2027-04-03 | $0.623560 | $0.604853 | $0.642266 |
| 2027-04-04 | $0.607431 | $0.589208 | $0.625654 |
| 2027-04-05 | $0.603439 | $0.585336 | $0.621542 |
| 2027-04-06 | $0.578130 | $0.560786 | $0.595474 |
| 2027-04-07 | $0.553829 | $0.537215 | $0.570444 |
| 2027-04-08 | $0.551351 | $0.534811 | $0.567892 |
| 2027-04-09 | $0.575346 | $0.558086 | $0.592607 |
| 2027-04-10 | $0.600385 | $0.582374 | $0.618397 |
| 2027-04-11 | $0.594708 | $0.576866 | $0.612549 |
| 2027-04-12 | $0.620589 | $0.601972 | $0.639207 |
| 2027-04-13 | $0.594504 | $0.576669 | $0.612339 |
| 2027-04-14 | $0.603187 | $0.585091 | $0.621283 |
| 2027-04-15 | $0.629438 | $0.610555 | $0.648321 |
| 2027-04-16 | $0.618276 | $0.599728 | $0.636825 |
| 2027-04-17 | $0.613625 | $0.595216 | $0.632033 |
| 2027-04-18 | $0.588707 | $0.571046 | $0.606369 |
| 2027-04-19 | $0.588045 | $0.570404 | $0.605687 |
| 2027-04-20 | $0.613637 | $0.595228 | $0.632046 |
| 2027-04-21 | $0.587844 | $0.570209 | $0.605480 |
| 2027-04-22 | $0.613427 | $0.595024 | $0.631830 |
| 2027-04-23 | $0.587643 | $0.570014 | $0.605273 |
| 2027-04-24 | $0.613218 | $0.594821 | $0.631614 |
| 2027-04-25 | $0.606680 | $0.588480 | $0.624881 |
| 2027-04-26 | $0.624051 | $0.605330 | $0.642773 |
| 2027-04-27 | $0.605270 | $0.587112 | $0.623428 |
| 2027-04-28 | $0.613287 | $0.594888 | $0.631685 |
| 2027-04-29 | $0.587509 | $0.569883 | $0.605134 |
| 2027-04-30 | $0.613077 | $0.594685 | $0.631469 |
| 2027 May | |||
| 2027-05-01 | $0.587308 | $0.569689 | $0.604927 |
| 2027-05-02 | $0.562622 | $0.545743 | $0.579500 |
| 2027-05-03 | $0.587107 | $0.569494 | $0.604720 |
| 2027-05-04 | $0.600224 | $0.582217 | $0.618230 |
| 2027-05-05 | $0.593815 | $0.576000 | $0.611629 |
| 2027-05-06 | $0.568855 | $0.551789 | $0.585921 |
| 2027-05-07 | $0.550740 | $0.534217 | $0.567262 |
| 2027-05-08 | $0.545630 | $0.529261 | $0.561999 |
| 2027-05-09 | $0.551470 | $0.534926 | $0.568014 |
| 2027-05-10 | $0.570725 | $0.553604 | $0.587847 |
| 2027-05-11 | $0.558018 | $0.541278 | $0.574759 |
| 2027-05-12 | $0.582303 | $0.564834 | $0.599772 |
| 2027-05-13 | $0.557827 | $0.541093 | $0.574562 |
| 2027-05-14 | $0.573872 | $0.556656 | $0.591088 |
| 2027-05-15 | $0.587181 | $0.569566 | $0.604797 |
| 2027-05-16 | $0.562500 | $0.545625 | $0.579375 |
| 2027-05-17 | $0.586980 | $0.569371 | $0.604590 |
| 2027-05-18 | $0.589571 | $0.571884 | $0.607258 |
| 2027-05-19 | $0.579718 | $0.562326 | $0.597109 |
| 2027-05-20 | $0.555351 | $0.538690 | $0.572011 |
| 2027-05-21 | $0.546898 | $0.530491 | $0.563305 |
| 2027-05-22 | $0.537283 | $0.521164 | $0.553401 |
| 2027-05-23 | $0.560665 | $0.543845 | $0.577485 |
| 2027-05-24 | $0.537099 | $0.520986 | $0.553212 |
| 2027-05-25 | $0.560474 | $0.543659 | $0.577288 |
| 2027-05-26 | $0.577927 | $0.560589 | $0.595264 |
| 2027-05-27 | $0.603078 | $0.584986 | $0.621170 |
| 2027-05-28 | $0.629324 | $0.610444 | $0.648204 |
| 2027-05-29 | $0.646563 | $0.627166 | $0.665959 |
| 2027-05-30 | $0.658037 | $0.638296 | $0.677778 |
| 2027-05-31 | $0.643237 | $0.623939 | $0.662534 |
| 2027 June | |||
| 2027-06-01 | $0.616200 | $0.597714 | $0.634686 |
| 2027-06-02 | $0.642714 | $0.623433 | $0.661996 |
| 2027-06-03 | $0.664364 | $0.644433 | $0.684295 |
| 2027-06-04 | $0.639742 | $0.620550 | $0.658934 |
| 2027-06-05 | $0.667584 | $0.647556 | $0.687611 |
| 2027-06-06 | $0.639523 | $0.620338 | $0.658709 |
| 2027-06-07 | $0.612643 | $0.594263 | $0.631022 |
| 2027-06-08 | $0.634798 | $0.615754 | $0.653842 |
| 2027-06-09 | $0.662425 | $0.642552 | $0.682297 |
| 2027-06-10 | $0.634581 | $0.615544 | $0.653619 |
| 2027-06-11 | $0.638429 | $0.619276 | $0.657582 |
| 2027-06-12 | $0.666214 | $0.646227 | $0.686200 |
| 2027-06-13 | $0.648997 | $0.629527 | $0.668467 |
| 2027-06-14 | $0.652348 | $0.632777 | $0.671918 |
| 2027-06-15 | $0.634564 | $0.615527 | $0.653600 |
| 2027-06-16 | $0.646294 | $0.626905 | $0.665683 |
| 2027-06-17 | $0.664319 | $0.644389 | $0.684248 |
| 2027-06-18 | $0.675901 | $0.655624 | $0.696178 |
| 2027-06-19 | $0.649551 | $0.630064 | $0.669037 |
| 2027-06-20 | $0.631169 | $0.612234 | $0.650104 |
| 2027-06-21 | $0.611216 | $0.592880 | $0.629553 |
| 2027-06-22 | $0.631498 | $0.612553 | $0.650443 |
| 2027-06-23 | $0.621223 | $0.602586 | $0.639860 |
| 2027-06-24 | $0.626231 | $0.607445 | $0.645018 |
| 2027-06-25 | $0.636112 | $0.617029 | $0.655195 |
| 2027-06-26 | $0.636413 | $0.617321 | $0.655505 |
| 2027-06-27 | $0.633987 | $0.614967 | $0.653007 |
| 2027-06-28 | $0.631485 | $0.612540 | $0.650430 |
| 2027-06-29 | $0.658967 | $0.639198 | $0.678736 |
| 2027-06-30 | $0.631269 | $0.612331 | $0.650207 |
| 2027 July | |||
| 2027-07-01 | $0.619930 | $0.601332 | $0.638528 |
| 2027-07-02 | $0.600587 | $0.582569 | $0.618604 |
| 2027-07-03 | $0.599091 | $0.581118 | $0.617064 |
| 2027-07-04 | $0.610912 | $0.592584 | $0.629239 |
| 2027-07-05 | $0.606148 | $0.587963 | $0.624332 |
| 2027-07-06 | $0.607903 | $0.589666 | $0.626140 |
| 2027-07-07 | $0.611145 | $0.592810 | $0.629479 |
| 2027-07-08 | $0.629814 | $0.610920 | $0.648709 |
| 2027-07-09 | $0.649125 | $0.629651 | $0.668598 |
| 2027-07-10 | $0.635962 | $0.616884 | $0.655041 |
| 2027-07-11 | $0.620163 | $0.601558 | $0.638768 |
| 2027-07-12 | $0.647152 | $0.627738 | $0.666567 |
| 2027-07-13 | $0.619951 | $0.601352 | $0.638549 |
| 2027-07-14 | $0.629106 | $0.610233 | $0.647979 |
| 2027-07-15 | $0.602663 | $0.584583 | $0.620743 |
| 2027-07-16 | $0.628891 | $0.610024 | $0.647758 |
| 2027-07-17 | $0.656260 | $0.636573 | $0.675948 |
| 2027-07-18 | $0.684821 | $0.664276 | $0.705366 |
| 2027-07-19 | $0.675853 | $0.655578 | $0.696129 |
| 2027-07-20 | $0.674462 | $0.654228 | $0.694696 |
| 2027-07-21 | $0.661569 | $0.641722 | $0.681416 |
| 2027-07-22 | $0.633762 | $0.614749 | $0.652774 |
| 2027-07-23 | $0.607123 | $0.588909 | $0.625336 |
| 2027-07-24 | $0.633545 | $0.614539 | $0.652551 |
| 2027-07-25 | $0.612945 | $0.594557 | $0.631334 |
| 2027-07-26 | $0.618821 | $0.600256 | $0.637386 |
| 2027-07-27 | $0.592810 | $0.575026 | $0.610595 |
| 2027-07-28 | $0.618609 | $0.600051 | $0.637168 |
| 2027-07-29 | $0.592608 | $0.574829 | $0.610386 |
| 2027-07-30 | $0.618398 | $0.599846 | $0.636950 |
| 2027-07-31 | $0.615894 | $0.597417 | $0.634371 |
| 2027 August | |||
| 2027-08-01 | $0.634541 | $0.615505 | $0.653577 |
| 2027-08-02 | $0.607870 | $0.589633 | $0.626106 |
| 2027-08-03 | $0.587417 | $0.569795 | $0.605040 |
| 2027-08-04 | $0.612982 | $0.594592 | $0.631371 |
| 2027-08-05 | $0.604714 | $0.586572 | $0.622855 |
| 2027-08-06 | $0.631031 | $0.612100 | $0.649962 |
| 2027-08-07 | $0.623980 | $0.605261 | $0.642700 |
| 2027-08-08 | $0.642732 | $0.623450 | $0.662014 |
| 2027-08-09 | $0.615717 | $0.597245 | $0.634188 |
| 2027-08-10 | $0.642513 | $0.623237 | $0.661788 |
| 2027-08-11 | $0.629208 | $0.610332 | $0.648084 |
| 2027-08-12 | $0.656591 | $0.636894 | $0.676289 |
| 2027-08-13 | $0.685166 | $0.664611 | $0.705721 |
| 2027-08-14 | $0.678624 | $0.658266 | $0.698983 |
| 2027-08-15 | $0.708158 | $0.686913 | $0.729403 |
| 2027-08-16 | $0.732137 | $0.710172 | $0.754101 |
| 2027-08-17 | $0.725567 | $0.703800 | $0.747334 |
| 2027-08-18 | $0.695069 | $0.674217 | $0.715921 |
| 2027-08-19 | $0.725319 | $0.703559 | $0.747078 |
| 2027-08-20 | $0.694832 | $0.673987 | $0.715677 |
| 2027-08-21 | $0.665626 | $0.645657 | $0.685595 |
| 2027-08-22 | $0.661764 | $0.641911 | $0.681616 |
| 2027-08-23 | $0.658057 | $0.638316 | $0.677799 |
| 2027-08-24 | $0.680348 | $0.659937 | $0.700758 |
| 2027-08-25 | $0.683678 | $0.663167 | $0.704188 |
| 2027-08-26 | $0.691827 | $0.671072 | $0.712582 |
| 2027-08-27 | $0.721936 | $0.700278 | $0.743594 |
| 2027-08-28 | $0.733722 | $0.711711 | $0.755734 |
| 2027-08-29 | $0.702882 | $0.681795 | $0.723968 |
| 2027-08-30 | $0.733471 | $0.711467 | $0.755476 |
| 2027-08-31 | $0.702642 | $0.681562 | $0.723721 |
| 2027 September | |||
| 2027-09-01 | $0.733221 | $0.711224 | $0.755217 |
| 2027-09-02 | $0.712516 | $0.691140 | $0.733891 |
| 2027-09-03 | $0.701931 | $0.680874 | $0.722989 |
| 2027-09-04 | $0.698013 | $0.677072 | $0.718953 |
| 2027-09-05 | $0.728390 | $0.706539 | $0.750242 |
| 2027-09-06 | $0.712167 | $0.690802 | $0.733532 |
| 2027-09-07 | $0.736569 | $0.714472 | $0.758666 |
| 2027-09-08 | $0.715498 | $0.694033 | $0.736963 |
| 2027-09-09 | $0.685424 | $0.664861 | $0.705986 |
| 2027-09-10 | $0.671112 | $0.650978 | $0.691245 |
| 2027-09-11 | $0.670612 | $0.650493 | $0.690730 |
| 2027-09-12 | $0.677462 | $0.657138 | $0.697786 |
| 2027-09-13 | $0.692968 | $0.672179 | $0.713757 |
| 2027-09-14 | $0.676014 | $0.655733 | $0.696294 |
| 2027-09-15 | $0.663287 | $0.643389 | $0.683186 |
| 2027-09-16 | $0.664740 | $0.644798 | $0.684682 |
| 2027-09-17 | $0.693670 | $0.672860 | $0.714480 |
| 2027-09-18 | $0.685166 | $0.664611 | $0.705721 |
| 2027-09-19 | $0.688512 | $0.667857 | $0.709167 |
| 2027-09-20 | $0.705637 | $0.684468 | $0.726806 |
| 2027-09-21 | $0.685261 | $0.664703 | $0.705818 |
| 2027-09-22 | $0.715083 | $0.693631 | $0.736536 |
| 2027-09-23 | $0.693267 | $0.672469 | $0.714065 |
| 2027-09-24 | $0.723438 | $0.701735 | $0.745141 |
| 2027-09-25 | $0.736503 | $0.714408 | $0.758598 |
| 2027-09-26 | $0.753060 | $0.730469 | $0.775652 |
| 2027-09-27 | $0.785834 | $0.762259 | $0.809409 |
| 2027-09-28 | $0.767896 | $0.744859 | $0.790933 |
| 2027-09-29 | $0.752501 | $0.729926 | $0.775076 |
| 2027-09-30 | $0.740925 | $0.718697 | $0.763152 |
| 2027 October | |||
| 2027-10-01 | $0.739201 | $0.717025 | $0.761377 |
| 2027-10-02 | $0.771371 | $0.748230 | $0.794512 |
| 2027-10-03 | $0.804941 | $0.780793 | $0.829090 |
| 2027-10-04 | $0.831934 | $0.806976 | $0.856892 |
| 2027-10-05 | $0.813028 | $0.788637 | $0.837419 |
| 2027-10-06 | $0.810516 | $0.786201 | $0.834832 |
| 2027-10-07 | $0.793740 | $0.769928 | $0.817552 |
| 2027-10-08 | $0.770002 | $0.746902 | $0.793102 |
| 2027-10-09 | $0.803512 | $0.779407 | $0.827618 |
| 2027-10-10 | $0.773395 | $0.750194 | $0.796597 |
| 2027-10-11 | $0.767096 | $0.744083 | $0.790109 |
| 2027-10-12 | $0.783941 | $0.760423 | $0.807460 |
| 2027-10-13 | $0.803304 | $0.779205 | $0.827403 |
| 2027-10-14 | $0.791671 | $0.767921 | $0.815421 |
| 2027-10-15 | $0.795861 | $0.771985 | $0.819737 |
| 2027-10-16 | $0.830497 | $0.805582 | $0.855412 |
| 2027-10-17 | $0.818676 | $0.794116 | $0.843236 |
| 2027-10-18 | $0.784265 | $0.760737 | $0.807793 |
| 2027-10-19 | $0.792046 | $0.768285 | $0.815808 |
| 2027-10-20 | $0.826516 | $0.801721 | $0.851312 |
| 2027-10-21 | $0.791775 | $0.768022 | $0.815529 |
| 2027-10-22 | $0.794994 | $0.771144 | $0.818844 |
| 2027-10-23 | $0.762155 | $0.739291 | $0.785020 |
| 2027-10-24 | $0.779283 | $0.755905 | $0.802662 |
| 2027-10-25 | $0.762824 | $0.739939 | $0.785708 |
| 2027-10-26 | $0.796022 | $0.772141 | $0.819903 |
| 2027-10-27 | $0.762563 | $0.739686 | $0.785440 |
| 2027-10-28 | $0.793694 | $0.769883 | $0.817505 |
| 2027-10-29 | $0.799969 | $0.775970 | $0.823968 |
| 2027-10-30 | $0.782285 | $0.758816 | $0.805753 |
| 2027-10-31 | $0.749403 | $0.726921 | $0.771885 |
| 2027 November | |||
| 2027-11-01 | $0.773859 | $0.750643 | $0.797075 |
| 2027-11-02 | $0.807538 | $0.783312 | $0.831764 |
| 2027-11-03 | $0.773595 | $0.750387 | $0.796802 |