Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.573610 | $0.556401 | $0.590818 |
| 2027-01-02 | $0.549859 | $0.533364 | $0.566355 |
| 2027-01-03 | $0.573282 | $0.556083 | $0.590480 |
| 2027-01-04 | $0.584990 | $0.567441 | $0.602540 |
| 2027-01-05 | $0.609909 | $0.591612 | $0.628206 |
| 2027-01-06 | $0.590342 | $0.572632 | $0.608053 |
| 2027-01-07 | $0.615489 | $0.597024 | $0.633954 |
| 2027-01-08 | $0.590005 | $0.572305 | $0.607705 |
| 2027-01-09 | $0.589401 | $0.571719 | $0.607083 |
| 2027-01-10 | $0.564997 | $0.548047 | $0.581947 |
| 2027-01-11 | $0.541604 | $0.525355 | $0.557852 |
| 2027-01-12 | $0.519179 | $0.503603 | $0.534754 |
| 2027-01-13 | $0.538623 | $0.522464 | $0.554782 |
| 2027-01-14 | $0.516321 | $0.500832 | $0.531811 |
| 2027-01-15 | $0.510940 | $0.495612 | $0.526268 |
| 2027-01-16 | $0.501131 | $0.486097 | $0.516165 |
| 2027-01-17 | $0.489712 | $0.475021 | $0.504403 |
| 2027-01-18 | $0.497876 | $0.482940 | $0.512812 |
| 2027-01-19 | $0.495506 | $0.480641 | $0.510371 |
| 2027-01-20 | $0.516613 | $0.501115 | $0.532111 |
| 2027-01-21 | $0.532138 | $0.516174 | $0.548102 |
| 2027-01-22 | $0.522277 | $0.506609 | $0.537945 |
| 2027-01-23 | $0.538061 | $0.521919 | $0.554203 |
| 2027-01-24 | $0.525831 | $0.510056 | $0.541606 |
| 2027-01-25 | $0.504059 | $0.488937 | $0.519181 |
| 2027-01-26 | $0.499209 | $0.484232 | $0.514185 |
| 2027-01-27 | $0.520473 | $0.504859 | $0.536088 |
| 2027-01-28 | $0.512676 | $0.497296 | $0.528056 |
| 2027-01-29 | $0.511967 | $0.496608 | $0.527326 |
| 2027-01-30 | $0.500861 | $0.485835 | $0.515887 |
| 2027-01-31 | $0.508870 | $0.493604 | $0.524136 |
| 2027 February | |||
| 2027-02-01 | $0.530547 | $0.514630 | $0.546463 |
| 2027-02-02 | $0.511141 | $0.495807 | $0.526475 |
| 2027-02-03 | $0.528226 | $0.512380 | $0.544073 |
| 2027-02-04 | $0.514985 | $0.499536 | $0.530435 |
| 2027-02-05 | $0.501665 | $0.486615 | $0.516715 |
| 2027-02-06 | $0.498368 | $0.483417 | $0.513319 |
| 2027-02-07 | $0.477733 | $0.463401 | $0.492065 |
| 2027-02-08 | $0.457953 | $0.444214 | $0.471691 |
| 2027-02-09 | $0.455904 | $0.442226 | $0.469581 |
| 2027-02-10 | $0.475324 | $0.461064 | $0.489583 |
| 2027-02-11 | $0.495571 | $0.480704 | $0.510438 |
| 2027-02-12 | $0.490884 | $0.476158 | $0.505611 |
| 2027-02-13 | $0.511794 | $0.496441 | $0.527148 |
| 2027-02-14 | $0.490604 | $0.475886 | $0.505322 |
| 2027-02-15 | $0.497769 | $0.482836 | $0.512702 |
| 2027-02-16 | $0.518972 | $0.503403 | $0.534542 |
| 2027-02-17 | $0.509770 | $0.494477 | $0.525063 |
| 2027-02-18 | $0.505935 | $0.490757 | $0.521113 |
| 2027-02-19 | $0.485390 | $0.470828 | $0.499952 |
| 2027-02-20 | $0.484844 | $0.470299 | $0.499390 |
| 2027-02-21 | $0.505497 | $0.490332 | $0.520662 |
| 2027-02-22 | $0.484567 | $0.470030 | $0.499104 |
| 2027-02-23 | $0.505208 | $0.490052 | $0.520365 |
| 2027-02-24 | $0.484290 | $0.469762 | $0.498819 |
| 2027-02-25 | $0.504919 | $0.489772 | $0.520067 |
| 2027-02-26 | $0.499537 | $0.484551 | $0.514523 |
| 2027-02-27 | $0.513840 | $0.498425 | $0.529255 |
| 2027-02-28 | $0.498375 | $0.483424 | $0.513327 |
| 2027 March | |||
| 2027-03-01 | $0.504977 | $0.489827 | $0.520126 |
| 2027-03-02 | $0.484068 | $0.469546 | $0.498590 |
| 2027-03-03 | $0.504688 | $0.489547 | $0.519829 |
| 2027-03-04 | $0.483791 | $0.469278 | $0.498305 |
| 2027-03-05 | $0.463760 | $0.449847 | $0.477673 |
| 2027-03-06 | $0.483515 | $0.469009 | $0.498020 |
| 2027-03-07 | $0.494317 | $0.479488 | $0.509147 |
| 2027-03-08 | $0.489039 | $0.474368 | $0.503710 |
| 2027-03-09 | $0.468790 | $0.454727 | $0.482854 |
| 2027-03-10 | $0.453862 | $0.440246 | $0.467478 |
| 2027-03-11 | $0.449651 | $0.436161 | $0.463140 |
| 2027-03-12 | $0.454464 | $0.440830 | $0.468098 |
| 2027-03-13 | $0.470332 | $0.456222 | $0.484442 |
| 2027-03-14 | $0.459860 | $0.446064 | $0.473656 |
| 2027-03-15 | $0.479449 | $0.465065 | $0.493832 |
| 2027-03-16 | $0.459597 | $0.445809 | $0.473385 |
| 2027-03-17 | $0.472816 | $0.458632 | $0.487001 |
| 2027-03-18 | $0.483782 | $0.469268 | $0.498295 |
| 2027-03-19 | $0.463751 | $0.449838 | $0.477663 |
| 2027-03-20 | $0.483505 | $0.469000 | $0.498010 |
| 2027-03-21 | $0.485639 | $0.471070 | $0.500208 |
| 2027-03-22 | $0.477523 | $0.463197 | $0.491849 |
| 2027-03-23 | $0.457751 | $0.444019 | $0.471484 |
| 2027-03-24 | $0.450784 | $0.437261 | $0.464308 |
| 2027-03-25 | $0.442859 | $0.429573 | $0.456144 |
| 2027-03-26 | $0.461723 | $0.447871 | $0.475575 |
| 2027-03-27 | $0.442606 | $0.429327 | $0.455884 |
| 2027-03-28 | $0.461459 | $0.447615 | $0.475303 |
| 2027-03-29 | $0.475829 | $0.461554 | $0.490104 |
| 2027-03-30 | $0.496098 | $0.481215 | $0.510981 |
| 2027-03-31 | $0.517230 | $0.501713 | $0.532747 |
| 2027 April | |||
| 2027-04-01 | $0.531398 | $0.515456 | $0.547340 |
| 2027-04-02 | $0.540829 | $0.524604 | $0.557053 |
| 2027-04-03 | $0.528664 | $0.512804 | $0.544524 |
| 2027-04-04 | $0.506775 | $0.491572 | $0.521978 |
| 2027-04-05 | $0.528362 | $0.512511 | $0.544213 |
| 2027-04-06 | $0.546160 | $0.529775 | $0.562545 |
| 2027-04-07 | $0.525919 | $0.510141 | $0.541696 |
| 2027-04-08 | $0.548321 | $0.531872 | $0.564771 |
| 2027-04-09 | $0.525618 | $0.509850 | $0.541387 |
| 2027-04-10 | $0.503855 | $0.488739 | $0.518971 |
| 2027-04-11 | $0.522077 | $0.506414 | $0.537739 |
| 2027-04-12 | $0.544315 | $0.527986 | $0.560645 |
| 2027-04-13 | $0.521778 | $0.506125 | $0.537432 |
| 2027-04-14 | $0.524942 | $0.509194 | $0.540690 |
| 2027-04-15 | $0.547303 | $0.530884 | $0.563722 |
| 2027-04-16 | $0.533159 | $0.517164 | $0.549154 |
| 2027-04-17 | $0.535912 | $0.519835 | $0.551989 |
| 2027-04-18 | $0.521302 | $0.505663 | $0.536941 |
| 2027-04-19 | $0.530939 | $0.515011 | $0.546867 |
| 2027-04-20 | $0.545746 | $0.529374 | $0.562119 |
| 2027-04-21 | $0.555261 | $0.538603 | $0.571919 |
| 2027-04-22 | $0.533614 | $0.517606 | $0.549623 |
| 2027-04-23 | $0.518514 | $0.502958 | $0.534069 |
| 2027-04-24 | $0.502122 | $0.487058 | $0.517186 |
| 2027-04-25 | $0.518784 | $0.503220 | $0.534347 |
| 2027-04-26 | $0.510343 | $0.495032 | $0.525653 |
| 2027-04-27 | $0.514457 | $0.499023 | $0.529891 |
| 2027-04-28 | $0.522574 | $0.506897 | $0.538251 |
| 2027-04-29 | $0.522821 | $0.507137 | $0.538506 |
| 2027-04-30 | $0.520828 | $0.505204 | $0.536453 |
| 2027 May | |||
| 2027-05-01 | $0.518773 | $0.503210 | $0.534336 |
| 2027-05-02 | $0.540871 | $0.524645 | $0.557097 |
| 2027-05-03 | $0.518477 | $0.502922 | $0.534031 |
| 2027-05-04 | $0.509163 | $0.493888 | $0.524438 |
| 2027-05-05 | $0.493276 | $0.478478 | $0.508075 |
| 2027-05-06 | $0.492048 | $0.477286 | $0.506809 |
| 2027-05-07 | $0.501756 | $0.486704 | $0.516809 |
| 2027-05-08 | $0.497844 | $0.482908 | $0.512779 |
| 2027-05-09 | $0.499285 | $0.484307 | $0.514264 |
| 2027-05-10 | $0.501948 | $0.486889 | $0.517006 |
| 2027-05-11 | $0.517282 | $0.501763 | $0.532800 |
| 2027-05-12 | $0.533142 | $0.517147 | $0.549136 |
| 2027-05-13 | $0.522331 | $0.506661 | $0.538001 |
| 2027-05-14 | $0.509355 | $0.494074 | $0.524635 |
| 2027-05-15 | $0.531052 | $0.515120 | $0.546983 |
| 2027-05-16 | $0.509063 | $0.493792 | $0.524335 |
| 2027-05-17 | $0.516581 | $0.501084 | $0.532079 |
| 2027-05-18 | $0.495192 | $0.480337 | $0.510048 |
| 2027-05-19 | $0.516286 | $0.500797 | $0.531775 |
| 2027-05-20 | $0.538278 | $0.522130 | $0.554426 |
| 2027-05-21 | $0.561207 | $0.544371 | $0.578043 |
| 2027-05-22 | $0.553858 | $0.537242 | $0.570474 |
| 2027-05-23 | $0.552718 | $0.536136 | $0.569299 |
| 2027-05-24 | $0.542152 | $0.525888 | $0.558417 |
| 2027-05-25 | $0.519705 | $0.504114 | $0.535296 |
| 2027-05-26 | $0.498186 | $0.483241 | $0.513132 |
| 2027-05-27 | $0.519408 | $0.503825 | $0.534990 |
| 2027-05-28 | $0.502519 | $0.487444 | $0.517595 |
| 2027-05-29 | $0.507336 | $0.492116 | $0.522556 |
| 2027-05-30 | $0.486330 | $0.471740 | $0.500920 |
| 2027-05-31 | $0.507046 | $0.491835 | $0.522258 |
| 2027 June | |||
| 2027-06-01 | $0.486052 | $0.471471 | $0.500634 |
| 2027-06-02 | $0.506757 | $0.491554 | $0.521959 |
| 2027-06-03 | $0.504704 | $0.489563 | $0.519846 |
| 2027-06-04 | $0.519985 | $0.504386 | $0.535585 |
| 2027-06-05 | $0.498455 | $0.483502 | $0.513409 |
| 2027-06-06 | $0.481685 | $0.467234 | $0.496135 |
| 2027-06-07 | $0.502203 | $0.487137 | $0.517269 |
| 2027-06-08 | $0.495429 | $0.480566 | $0.510292 |
| 2027-06-09 | $0.516533 | $0.501037 | $0.532029 |
| 2027-06-10 | $0.510761 | $0.495438 | $0.526084 |
| 2027-06-11 | $0.526111 | $0.510328 | $0.541894 |
| 2027-06-12 | $0.504327 | $0.489198 | $0.519457 |
| 2027-06-13 | $0.525810 | $0.510036 | $0.541585 |
| 2027-06-14 | $0.514922 | $0.499474 | $0.530370 |
| 2027-06-15 | $0.536856 | $0.520751 | $0.552962 |
| 2027-06-16 | $0.559725 | $0.542933 | $0.576516 |
| 2027-06-17 | $0.554380 | $0.537749 | $0.571012 |
| 2027-06-18 | $0.577995 | $0.560655 | $0.595335 |
| 2027-06-19 | $0.597566 | $0.579639 | $0.615493 |
| 2027-06-20 | $0.592204 | $0.574438 | $0.609970 |
| 2027-06-21 | $0.567684 | $0.550654 | $0.584715 |
| 2027-06-22 | $0.591866 | $0.574110 | $0.609622 |
| 2027-06-23 | $0.567360 | $0.550339 | $0.584380 |
| 2027-06-24 | $0.543868 | $0.527552 | $0.560184 |
| 2027-06-25 | $0.540712 | $0.524491 | $0.556934 |
| 2027-06-26 | $0.537684 | $0.521554 | $0.553815 |
| 2027-06-27 | $0.555897 | $0.539220 | $0.572574 |
| 2027-06-28 | $0.558618 | $0.541859 | $0.575376 |
| 2027-06-29 | $0.565277 | $0.548319 | $0.582235 |
| 2027-06-30 | $0.589356 | $0.571675 | $0.607037 |
| 2027 July | |||
| 2027-07-01 | $0.598978 | $0.581009 | $0.616947 |
| 2027-07-02 | $0.574177 | $0.556952 | $0.591403 |
| 2027-07-03 | $0.598636 | $0.580676 | $0.616595 |
| 2027-07-04 | $0.573849 | $0.556634 | $0.591065 |
| 2027-07-05 | $0.598293 | $0.580345 | $0.616242 |
| 2027-07-06 | $0.581399 | $0.563957 | $0.598841 |
| 2027-07-07 | $0.572762 | $0.555579 | $0.589945 |
| 2027-07-08 | $0.569564 | $0.552477 | $0.586651 |
| 2027-07-09 | $0.593826 | $0.576011 | $0.611641 |
| 2027-07-10 | $0.580600 | $0.563182 | $0.598018 |
| 2027-07-11 | $0.600494 | $0.582479 | $0.618508 |
| 2027-07-12 | $0.583315 | $0.565816 | $0.600815 |
| 2027-07-13 | $0.559163 | $0.542388 | $0.575938 |
| 2027-07-14 | $0.547488 | $0.531063 | $0.563912 |
| 2027-07-15 | $0.547080 | $0.530668 | $0.563492 |
| 2027-07-16 | $0.552669 | $0.536089 | $0.569249 |
| 2027-07-17 | $0.565318 | $0.548359 | $0.582278 |
| 2027-07-18 | $0.551487 | $0.534942 | $0.568032 |
| 2027-07-19 | $0.541105 | $0.524872 | $0.557338 |
| 2027-07-20 | $0.542290 | $0.526021 | $0.558559 |
| 2027-07-21 | $0.565390 | $0.548428 | $0.582352 |
| 2027-07-22 | $0.558459 | $0.541705 | $0.575213 |
| 2027-07-23 | $0.561186 | $0.544350 | $0.578022 |
| 2027-07-24 | $0.575144 | $0.557890 | $0.592398 |
| 2027-07-25 | $0.558536 | $0.541780 | $0.575292 |
| 2027-07-26 | $0.582328 | $0.564858 | $0.599798 |
| 2027-07-27 | $0.564562 | $0.547625 | $0.581498 |
| 2027-07-28 | $0.588610 | $0.570952 | $0.606268 |
| 2027-07-29 | $0.599240 | $0.581263 | $0.617217 |
| 2027-07-30 | $0.612712 | $0.594330 | $0.631093 |
| 2027-07-31 | $0.638811 | $0.619647 | $0.657976 |
| 2027 August | |||
| 2027-08-01 | $0.624230 | $0.605503 | $0.642957 |
| 2027-08-02 | $0.611715 | $0.593364 | $0.630067 |
| 2027-08-03 | $0.602304 | $0.584235 | $0.620374 |
| 2027-08-04 | $0.600903 | $0.582876 | $0.618930 |
| 2027-08-05 | $0.626500 | $0.607705 | $0.645295 |
| 2027-08-06 | $0.653187 | $0.633591 | $0.672782 |
| 2027-08-07 | $0.675091 | $0.654838 | $0.695343 |
| 2027-08-08 | $0.659749 | $0.639956 | $0.679541 |
| 2027-08-09 | $0.657711 | $0.637979 | $0.677442 |
| 2027-08-10 | $0.644097 | $0.624774 | $0.663420 |
| 2027-08-11 | $0.624834 | $0.606089 | $0.643579 |
| 2027-08-12 | $0.651450 | $0.631907 | $0.670994 |
| 2027-08-13 | $0.627033 | $0.608222 | $0.645844 |
| 2027-08-14 | $0.621926 | $0.603268 | $0.640584 |
| 2027-08-15 | $0.635583 | $0.616516 | $0.654651 |
| 2027-08-16 | $0.651281 | $0.631743 | $0.670820 |
| 2027-08-17 | $0.641850 | $0.622595 | $0.661106 |
| 2027-08-18 | $0.645247 | $0.625890 | $0.664605 |
| 2027-08-19 | $0.672733 | $0.652551 | $0.692915 |
| 2027-08-20 | $0.663157 | $0.643262 | $0.683052 |
| 2027-08-21 | $0.635699 | $0.616628 | $0.654770 |
| 2027-08-22 | $0.642007 | $0.622746 | $0.661267 |
| 2027-08-23 | $0.669354 | $0.649273 | $0.689435 |
| 2027-08-24 | $0.641640 | $0.622390 | $0.660889 |
| 2027-08-25 | $0.644248 | $0.624920 | $0.663575 |
| 2027-08-26 | $0.617636 | $0.599107 | $0.636165 |
| 2027-08-27 | $0.631516 | $0.612571 | $0.650462 |
| 2027-08-28 | $0.618178 | $0.599632 | $0.636723 |
| 2027-08-29 | $0.644510 | $0.625175 | $0.663845 |
| 2027-08-30 | $0.617824 | $0.599290 | $0.636359 |
| 2027-08-31 | $0.643046 | $0.623755 | $0.662338 |
| 2027 September | |||
| 2027-09-01 | $0.648130 | $0.628686 | $0.667574 |
| 2027-09-02 | $0.633803 | $0.614789 | $0.652817 |
| 2027-09-03 | $0.607561 | $0.589334 | $0.625787 |
| 2027-09-04 | $0.627388 | $0.608566 | $0.646209 |
| 2027-09-05 | $0.654112 | $0.634489 | $0.673736 |
| 2027-09-06 | $0.627029 | $0.608218 | $0.645840 |
| 2027-09-07 | $0.632143 | $0.613179 | $0.651108 |
| 2027-09-08 | $0.613107 | $0.594714 | $0.631500 |
| 2027-09-09 | $0.603911 | $0.585794 | $0.622028 |
| 2027-09-10 | $0.586660 | $0.569060 | $0.604259 |
| 2027-09-11 | $0.589622 | $0.571933 | $0.607310 |
| 2027-09-12 | $0.581130 | $0.563696 | $0.598564 |
| 2027-09-13 | $0.587860 | $0.570225 | $0.605496 |
| 2027-09-14 | $0.612901 | $0.594514 | $0.631288 |
| 2027-09-15 | $0.622536 | $0.603860 | $0.641212 |
| 2027-09-16 | $0.600608 | $0.582590 | $0.618627 |
| 2027-09-17 | $0.575740 | $0.558468 | $0.593012 |
| 2027-09-18 | $0.551902 | $0.535345 | $0.568459 |
| 2027-09-19 | $0.549589 | $0.533102 | $0.566077 |
| 2027-09-20 | $0.573000 | $0.555810 | $0.590190 |
| 2027-09-21 | $0.562255 | $0.545388 | $0.579123 |
| 2027-09-22 | $0.543085 | $0.526792 | $0.559378 |
| 2027-09-23 | $0.520599 | $0.504981 | $0.536217 |
| 2027-09-24 | $0.524597 | $0.508859 | $0.540335 |
| 2027-09-25 | $0.506473 | $0.491278 | $0.521667 |
| 2027-09-26 | $0.528047 | $0.512205 | $0.543888 |
| 2027-09-27 | $0.550540 | $0.534024 | $0.567056 |
| 2027-09-28 | $0.551186 | $0.534650 | $0.567722 |
| 2027-09-29 | $0.574665 | $0.557425 | $0.591905 |
| 2027-09-30 | $0.597765 | $0.579832 | $0.615698 |
| 2027 October | |||
| 2027-10-01 | $0.623228 | $0.604531 | $0.641925 |
| 2027-10-02 | $0.643342 | $0.624042 | $0.662643 |
| 2027-10-03 | $0.626314 | $0.607525 | $0.645103 |
| 2027-10-04 | $0.600382 | $0.582370 | $0.618393 |
| 2027-10-05 | $0.625956 | $0.607177 | $0.644735 |
| 2027-10-06 | $0.600038 | $0.582037 | $0.618040 |
| 2027-10-07 | $0.625598 | $0.606830 | $0.644366 |
| 2027-10-08 | $0.599696 | $0.581705 | $0.617686 |
| 2027-10-09 | $0.593034 | $0.575243 | $0.610825 |
| 2027-10-10 | $0.588249 | $0.570602 | $0.605897 |
| 2027-10-11 | $0.600848 | $0.582822 | $0.618873 |
| 2027-10-12 | $0.594848 | $0.577003 | $0.612693 |
| 2027-10-13 | $0.594661 | $0.576821 | $0.612501 |
| 2027-10-14 | $0.586756 | $0.569154 | $0.604359 |
| 2027-10-15 | $0.611750 | $0.593398 | $0.630103 |
| 2027-10-16 | $0.602077 | $0.584014 | $0.620139 |
| 2027-10-17 | $0.594080 | $0.576258 | $0.611903 |
| 2027-10-18 | $0.569483 | $0.552398 | $0.586567 |
| 2027-10-19 | $0.583519 | $0.566013 | $0.601024 |
| 2027-10-20 | $0.572983 | $0.555794 | $0.590173 |
| 2027-10-21 | $0.552182 | $0.535616 | $0.568747 |
| 2027-10-22 | $0.555417 | $0.538754 | $0.572079 |
| 2027-10-23 | $0.568148 | $0.551103 | $0.585192 |
| 2027-10-24 | $0.558587 | $0.541830 | $0.575345 |
| 2027-10-25 | $0.556892 | $0.540185 | $0.573599 |
| 2027-10-26 | $0.566901 | $0.549894 | $0.583908 |
| 2027-10-27 | $0.555311 | $0.538652 | $0.571970 |
| 2027-10-28 | $0.553691 | $0.537080 | $0.570302 |
| 2027-10-29 | $0.546473 | $0.530079 | $0.562867 |
| 2027-10-30 | $0.569751 | $0.552659 | $0.586844 |
| 2027-10-31 | $0.554592 | $0.537954 | $0.571230 |
| 2027 November | |||
| 2027-11-01 | $0.543988 | $0.527668 | $0.560308 |
| 2027-11-02 | $0.567160 | $0.550145 | $0.584175 |
| 2027-11-03 | $0.543677 | $0.527367 | $0.559987 |