Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.524208 | $0.508482 | $0.539935 |
| 2028-01-02 | $0.529238 | $0.513361 | $0.545115 |
| 2028-01-03 | $0.519131 | $0.503557 | $0.534705 |
| 2028-01-04 | $0.541244 | $0.525007 | $0.557482 |
| 2028-01-05 | $0.548193 | $0.531747 | $0.564639 |
| 2028-01-06 | $0.531733 | $0.515781 | $0.547685 |
| 2028-01-07 | $0.553961 | $0.537342 | $0.570580 |
| 2028-01-08 | $0.577558 | $0.560231 | $0.594885 |
| 2028-01-09 | $0.553645 | $0.537035 | $0.570254 |
| 2028-01-10 | $0.530721 | $0.514799 | $0.546643 |
| 2028-01-11 | $0.526977 | $0.511168 | $0.542787 |
| 2028-01-12 | $0.505158 | $0.490003 | $0.520313 |
| 2028-01-13 | $0.484242 | $0.469715 | $0.498769 |
| 2028-01-14 | $0.504869 | $0.489723 | $0.520015 |
| 2028-01-15 | $0.483965 | $0.469446 | $0.498484 |
| 2028-01-16 | $0.494379 | $0.479547 | $0.509210 |
| 2028-01-17 | $0.497929 | $0.482991 | $0.512867 |
| 2028-01-18 | $0.494943 | $0.480095 | $0.509791 |
| 2028-01-19 | $0.474450 | $0.460217 | $0.488684 |
| 2028-01-20 | $0.494660 | $0.479820 | $0.509500 |
| 2028-01-21 | $0.474179 | $0.459954 | $0.488404 |
| 2028-01-22 | $0.462184 | $0.448318 | $0.476049 |
| 2028-01-23 | $0.477183 | $0.462868 | $0.491499 |
| 2028-01-24 | $0.478156 | $0.463811 | $0.492500 |
| 2028-01-25 | $0.487956 | $0.473318 | $0.502595 |
| 2028-01-26 | $0.508279 | $0.493031 | $0.523528 |
| 2028-01-27 | $0.529930 | $0.514033 | $0.545828 |
| 2028-01-28 | $0.507989 | $0.492749 | $0.523228 |
| 2028-01-29 | $0.504581 | $0.489444 | $0.519719 |
| 2028-01-30 | $0.497902 | $0.482965 | $0.512839 |
| 2028-01-31 | $0.499414 | $0.484431 | $0.514396 |
| 2028 February | |||
| 2028-02-01 | $0.491442 | $0.476699 | $0.506185 |
| 2028-02-02 | $0.484529 | $0.469993 | $0.499065 |
| 2028-02-03 | $0.464467 | $0.450533 | $0.478401 |
| 2028-02-04 | $0.474880 | $0.460634 | $0.489126 |
| 2028-02-05 | $0.495108 | $0.480255 | $0.509962 |
| 2028-02-06 | $0.505735 | $0.490563 | $0.520907 |
| 2028-02-07 | $0.484795 | $0.470251 | $0.499339 |
| 2028-02-08 | $0.502371 | $0.487300 | $0.517442 |
| 2028-02-09 | $0.523770 | $0.508057 | $0.539483 |
| 2028-02-10 | $0.514764 | $0.499321 | $0.530207 |
| 2028-02-11 | $0.536691 | $0.520590 | $0.552792 |
| 2028-02-12 | $0.514470 | $0.499036 | $0.529904 |
| 2028-02-13 | $0.500859 | $0.485833 | $0.515884 |
| 2028-02-14 | $0.480121 | $0.465717 | $0.494524 |
| 2028-02-15 | $0.480176 | $0.465770 | $0.494581 |
| 2028-02-16 | $0.487751 | $0.473118 | $0.502383 |
| 2028-02-17 | $0.475373 | $0.461111 | $0.489634 |
| 2028-02-18 | $0.482049 | $0.467588 | $0.496511 |
| 2028-02-19 | $0.481794 | $0.467340 | $0.496248 |
| 2028-02-20 | $0.479170 | $0.464795 | $0.493545 |
| 2028-02-21 | $0.499581 | $0.484594 | $0.514568 |
| 2028-02-22 | $0.494752 | $0.479910 | $0.509595 |
| 2028-02-23 | $0.474267 | $0.460039 | $0.488495 |
| 2028-02-24 | $0.470342 | $0.456232 | $0.484452 |
| 2028-02-25 | $0.473424 | $0.459221 | $0.487627 |
| 2028-02-26 | $0.465894 | $0.451917 | $0.479871 |
| 2028-02-27 | $0.472243 | $0.458075 | $0.486410 |
| 2028-02-28 | $0.491150 | $0.476415 | $0.505884 |
| 2028-02-29 | $0.486155 | $0.471571 | $0.500740 |
| 2028 March | |||
| 2028-03-01 | $0.479301 | $0.464922 | $0.493680 |
| 2028-03-02 | $0.459456 | $0.445672 | $0.473240 |
| 2028-03-03 | $0.444549 | $0.431213 | $0.457886 |
| 2028-03-04 | $0.455589 | $0.441922 | $0.469257 |
| 2028-03-05 | $0.452432 | $0.438859 | $0.466005 |
| 2028-03-06 | $0.452028 | $0.438467 | $0.465589 |
| 2028-03-07 | $0.436638 | $0.423539 | $0.449737 |
| 2028-03-08 | $0.418559 | $0.406003 | $0.431116 |
| 2028-03-09 | $0.436389 | $0.423297 | $0.449480 |
| 2028-03-10 | $0.418320 | $0.405771 | $0.430870 |
| 2028-03-11 | $0.436139 | $0.423055 | $0.449223 |
| 2028-03-12 | $0.418081 | $0.405539 | $0.430623 |
| 2028-03-13 | $0.403050 | $0.390959 | $0.415142 |
| 2028-03-14 | $0.420219 | $0.407612 | $0.432826 |
| 2028-03-15 | $0.420519 | $0.407904 | $0.433135 |
| 2028-03-16 | $0.407376 | $0.395154 | $0.419597 |
| 2028-03-17 | $0.390508 | $0.378793 | $0.402223 |
| 2028-03-18 | $0.382047 | $0.370585 | $0.393508 |
| 2028-03-19 | $0.398321 | $0.386371 | $0.410270 |
| 2028-03-20 | $0.394993 | $0.383143 | $0.406843 |
| 2028-03-21 | $0.411819 | $0.399464 | $0.424173 |
| 2028-03-22 | $0.404812 | $0.392668 | $0.416957 |
| 2028-03-23 | $0.388051 | $0.376410 | $0.399693 |
| 2028-03-24 | $0.383583 | $0.372075 | $0.395090 |
| 2028-03-25 | $0.384615 | $0.373076 | $0.396153 |
| 2028-03-26 | $0.383344 | $0.371844 | $0.394844 |
| 2028-03-27 | $0.391314 | $0.379574 | $0.403053 |
| 2028-03-28 | $0.398696 | $0.386735 | $0.410657 |
| 2028-03-29 | $0.401172 | $0.389136 | $0.413207 |
| 2028-03-30 | $0.411569 | $0.399222 | $0.423916 |
| 2028-03-31 | $0.405483 | $0.393318 | $0.417647 |
| 2028 April | |||
| 2028-04-01 | $0.412498 | $0.400123 | $0.424873 |
| 2028-04-02 | $0.404010 | $0.391889 | $0.416130 |
| 2028-04-03 | $0.420899 | $0.408272 | $0.433526 |
| 2028-04-04 | $0.422888 | $0.410201 | $0.435574 |
| 2028-04-05 | $0.406212 | $0.394026 | $0.418398 |
| 2028-04-06 | $0.416249 | $0.403761 | $0.428736 |
| 2028-04-07 | $0.399014 | $0.387044 | $0.410985 |
| 2028-04-08 | $0.396682 | $0.384782 | $0.408583 |
| 2028-04-09 | $0.381012 | $0.369582 | $0.392443 |
| 2028-04-10 | $0.373450 | $0.362246 | $0.384653 |
| 2028-04-11 | $0.389357 | $0.377677 | $0.401038 |
| 2028-04-12 | $0.377604 | $0.366276 | $0.388932 |
| 2028-04-13 | $0.370243 | $0.359136 | $0.381350 |
| 2028-04-14 | $0.368867 | $0.357801 | $0.379933 |
| 2028-04-15 | $0.369837 | $0.358742 | $0.380932 |
| 2028-04-16 | $0.381186 | $0.369751 | $0.392622 |
| 2028-04-17 | $0.387217 | $0.375600 | $0.398833 |
| 2028-04-18 | $0.371184 | $0.360049 | $0.382320 |
| 2028-04-19 | $0.386996 | $0.375386 | $0.398605 |
| 2028-04-20 | $0.378013 | $0.366673 | $0.389354 |
| 2028-04-21 | $0.377052 | $0.365740 | $0.388364 |
| 2028-04-22 | $0.362025 | $0.351165 | $0.372886 |
| 2028-04-23 | $0.376702 | $0.365401 | $0.388003 |
| 2028-04-24 | $0.361104 | $0.350271 | $0.371938 |
| 2028-04-25 | $0.346153 | $0.335768 | $0.356538 |
| 2028-04-26 | $0.343627 | $0.333318 | $0.353936 |
| 2028-04-27 | $0.358264 | $0.347516 | $0.369012 |
| 2028-04-28 | $0.343430 | $0.333127 | $0.353733 |
| 2028-04-29 | $0.358059 | $0.347318 | $0.368801 |
| 2028-04-30 | $0.355163 | $0.344508 | $0.365817 |
| 2028 May | |||
| 2028-05-01 | $0.353838 | $0.343223 | $0.364453 |
| 2028-05-02 | $0.358413 | $0.347660 | $0.369165 |
| 2028-05-03 | $0.357272 | $0.346554 | $0.367990 |
| 2028-05-04 | $0.372491 | $0.361316 | $0.383665 |
| 2028-05-05 | $0.387874 | $0.376237 | $0.399510 |
| 2028-05-06 | $0.371814 | $0.360659 | $0.382968 |
| 2028-05-07 | $0.356419 | $0.345726 | $0.367111 |
| 2028-05-08 | $0.371601 | $0.360453 | $0.382749 |
| 2028-05-09 | $0.356215 | $0.345529 | $0.366902 |
| 2028-05-10 | $0.347257 | $0.336839 | $0.357675 |
| 2028-05-11 | $0.332879 | $0.322893 | $0.342865 |
| 2028-05-12 | $0.347059 | $0.336647 | $0.357470 |
| 2028-05-13 | $0.334655 | $0.324616 | $0.344695 |
| 2028-05-14 | $0.327862 | $0.318026 | $0.337698 |
| 2028-05-15 | $0.337913 | $0.327776 | $0.348051 |
| 2028-05-16 | $0.323922 | $0.314205 | $0.333640 |
| 2028-05-17 | $0.335027 | $0.324976 | $0.345077 |
| 2028-05-18 | $0.321155 | $0.311520 | $0.330790 |
| 2028-05-19 | $0.317410 | $0.307888 | $0.326932 |
| 2028-05-20 | $0.330931 | $0.321003 | $0.340859 |
| 2028-05-21 | $0.329395 | $0.319513 | $0.339277 |
| 2028-05-22 | $0.316957 | $0.307449 | $0.326466 |
| 2028-05-23 | $0.313530 | $0.304124 | $0.322936 |
| 2028-05-24 | $0.300548 | $0.291532 | $0.309565 |
| 2028-05-25 | $0.313351 | $0.303950 | $0.322751 |
| 2028-05-26 | $0.326698 | $0.316898 | $0.336499 |
| 2028-05-27 | $0.313172 | $0.303776 | $0.322567 |
| 2028-05-28 | $0.326512 | $0.316716 | $0.336307 |
| 2028-05-29 | $0.336912 | $0.326805 | $0.347020 |
| 2028-05-30 | $0.343447 | $0.333143 | $0.353750 |
| 2028-05-31 | $0.358076 | $0.347334 | $0.368819 |
| 2028 June | |||
| 2028-06-01 | $0.373329 | $0.362129 | $0.384529 |
| 2028-06-02 | $0.357872 | $0.347136 | $0.368608 |
| 2028-06-03 | $0.364016 | $0.353095 | $0.374936 |
| 2028-06-04 | $0.366993 | $0.355983 | $0.378003 |
| 2028-06-05 | $0.351797 | $0.341244 | $0.362351 |
| 2028-06-06 | $0.337231 | $0.327114 | $0.347348 |
| 2028-06-07 | $0.351596 | $0.341049 | $0.362144 |
| 2028-06-08 | $0.350278 | $0.339769 | $0.360786 |
| 2028-06-09 | $0.354602 | $0.343964 | $0.365240 |
| 2028-06-10 | $0.369707 | $0.358616 | $0.380798 |
| 2028-06-11 | $0.354399 | $0.343767 | $0.365031 |
| 2028-06-12 | $0.369496 | $0.358411 | $0.380580 |
| 2028-06-13 | $0.354197 | $0.343571 | $0.364823 |
| 2028-06-14 | $0.369284 | $0.358206 | $0.380363 |
| 2028-06-15 | $0.353994 | $0.343374 | $0.364614 |
| 2028-06-16 | $0.369073 | $0.358001 | $0.380145 |
| 2028-06-17 | $0.353792 | $0.343178 | $0.364406 |
| 2028-06-18 | $0.339143 | $0.328969 | $0.349318 |
| 2028-06-19 | $0.353590 | $0.342982 | $0.364197 |
| 2028-06-20 | $0.368652 | $0.357592 | $0.379711 |
| 2028-06-21 | $0.353388 | $0.342786 | $0.363989 |
| 2028-06-22 | $0.368441 | $0.357388 | $0.379494 |
| 2028-06-23 | $0.354277 | $0.343649 | $0.364906 |
| 2028-06-24 | $0.339609 | $0.329420 | $0.349797 |
| 2028-06-25 | $0.354075 | $0.343453 | $0.364697 |
| 2028-06-26 | $0.339414 | $0.329232 | $0.349597 |
| 2028-06-27 | $0.353872 | $0.343256 | $0.364489 |
| 2028-06-28 | $0.339220 | $0.329044 | $0.349397 |
| 2028-06-29 | $0.345880 | $0.335503 | $0.356256 |
| 2028-06-30 | $0.331559 | $0.321612 | $0.341505 |
| 2028 July | |||
| 2028-07-01 | $0.317831 | $0.308296 | $0.327366 |
| 2028-07-02 | $0.331369 | $0.321428 | $0.341310 |
| 2028-07-03 | $0.317649 | $0.308120 | $0.327178 |
| 2028-07-04 | $0.314404 | $0.304972 | $0.323836 |
| 2028-07-05 | $0.327797 | $0.317963 | $0.337631 |
| 2028-07-06 | $0.314224 | $0.304798 | $0.323651 |
| 2028-07-07 | $0.327609 | $0.317781 | $0.337438 |
| 2028-07-08 | $0.314045 | $0.304623 | $0.323466 |
| 2028-07-09 | $0.308391 | $0.299140 | $0.317643 |
| 2028-07-10 | $0.321528 | $0.311882 | $0.331174 |
| 2028-07-11 | $0.308215 | $0.298969 | $0.317462 |
| 2028-07-12 | $0.321344 | $0.311704 | $0.330984 |
| 2028-07-13 | $0.328318 | $0.318468 | $0.338167 |
| 2028-07-14 | $0.314724 | $0.305282 | $0.324165 |
| 2028-07-15 | $0.326658 | $0.316858 | $0.336458 |
| 2028-07-16 | $0.340573 | $0.330356 | $0.350790 |
| 2028-07-17 | $0.326471 | $0.316677 | $0.336266 |
| 2028-07-18 | $0.340378 | $0.330167 | $0.350589 |
| 2028-07-19 | $0.326285 | $0.316496 | $0.336073 |
| 2028-07-20 | $0.320802 | $0.311178 | $0.330426 |
| 2028-07-21 | $0.334467 | $0.324433 | $0.344501 |
| 2028-07-22 | $0.320618 | $0.311000 | $0.330237 |
| 2028-07-23 | $0.307343 | $0.298123 | $0.316564 |
| 2028-07-24 | $0.300013 | $0.291013 | $0.309014 |
| 2028-07-25 | $0.312793 | $0.303409 | $0.322177 |
| 2028-07-26 | $0.321453 | $0.311810 | $0.331097 |
| 2028-07-27 | $0.326636 | $0.316837 | $0.336435 |
| 2028-07-28 | $0.319514 | $0.309928 | $0.329099 |
| 2028-07-29 | $0.330813 | $0.320889 | $0.340737 |
| 2028-07-30 | $0.323242 | $0.313545 | $0.332939 |
| 2028-07-31 | $0.337011 | $0.326901 | $0.347122 |
| 2028 August | |||
| 2028-08-01 | $0.323057 | $0.313366 | $0.332749 |
| 2028-08-02 | $0.329131 | $0.319257 | $0.339005 |
| 2028-08-03 | $0.320490 | $0.310875 | $0.330104 |
| 2028-08-04 | $0.313319 | $0.303920 | $0.322719 |
| 2028-08-05 | $0.311348 | $0.302008 | $0.320688 |
| 2028-08-06 | $0.319177 | $0.309601 | $0.328752 |
| 2028-08-07 | $0.321258 | $0.311621 | $0.330896 |
| 2028-08-08 | $0.307957 | $0.298718 | $0.317195 |
| 2028-08-09 | $0.321075 | $0.311443 | $0.330707 |
| 2028-08-10 | $0.307781 | $0.298547 | $0.317014 |
| 2028-08-11 | $0.314974 | $0.305525 | $0.324423 |
| 2028-08-12 | $0.311508 | $0.302163 | $0.320853 |
| 2028-08-13 | $0.312416 | $0.303043 | $0.321788 |
| 2028-08-14 | $0.308436 | $0.299183 | $0.317689 |
| 2028-08-15 | $0.311189 | $0.301853 | $0.320525 |
| 2028-08-16 | $0.301199 | $0.292163 | $0.310235 |
| 2028-08-17 | $0.300361 | $0.291350 | $0.309372 |
| 2028-08-18 | $0.297113 | $0.288199 | $0.306026 |
| 2028-08-19 | $0.302501 | $0.293426 | $0.311576 |
| 2028-08-20 | $0.311033 | $0.301702 | $0.320364 |
| 2028-08-21 | $0.312686 | $0.303306 | $0.322067 |
| 2028-08-22 | $0.309260 | $0.299983 | $0.318538 |
| 2028-08-23 | $0.298452 | $0.289499 | $0.307406 |
| 2028-08-24 | $0.286095 | $0.277512 | $0.294678 |
| 2028-08-25 | $0.298281 | $0.289333 | $0.307230 |
| 2028-08-26 | $0.301324 | $0.292284 | $0.310364 |
| 2028-08-27 | $0.306551 | $0.297354 | $0.315747 |
| 2028-08-28 | $0.303864 | $0.294748 | $0.312980 |
| 2028-08-29 | $0.304551 | $0.295414 | $0.313687 |
| 2028-08-30 | $0.306269 | $0.297081 | $0.315457 |
| 2028-08-31 | $0.305016 | $0.295865 | $0.314166 |
| 2028 September | |||
| 2028-09-01 | $0.311507 | $0.302162 | $0.320852 |
| 2028-09-02 | $0.307995 | $0.298755 | $0.317234 |
| 2028-09-03 | $0.307687 | $0.298456 | $0.316917 |
| 2028-09-04 | $0.302488 | $0.293413 | $0.311562 |
| 2028-09-05 | $0.301526 | $0.292480 | $0.310571 |
| 2028-09-06 | $0.314370 | $0.304939 | $0.323801 |
| 2028-09-07 | $0.301353 | $0.292313 | $0.310394 |
| 2028-09-08 | $0.292863 | $0.284077 | $0.301649 |
| 2028-09-09 | $0.305338 | $0.296178 | $0.314498 |
| 2028-09-10 | $0.292696 | $0.283915 | $0.301477 |
| 2028-09-11 | $0.292365 | $0.283594 | $0.301136 |
| 2028-09-12 | $0.295157 | $0.286302 | $0.304011 |
| 2028-09-13 | $0.306419 | $0.297226 | $0.315612 |
| 2028-09-14 | $0.300847 | $0.291821 | $0.309872 |
| 2028-09-15 | $0.294474 | $0.285640 | $0.303308 |
| 2028-09-16 | $0.307018 | $0.297807 | $0.316228 |
| 2028-09-17 | $0.308847 | $0.299582 | $0.318113 |
| 2028-09-18 | $0.299910 | $0.290912 | $0.308907 |
| 2028-09-19 | $0.289969 | $0.281270 | $0.298668 |
| 2028-09-20 | $0.298911 | $0.289943 | $0.307878 |
| 2028-09-21 | $0.287501 | $0.278876 | $0.296126 |
| 2028-09-22 | $0.276746 | $0.268444 | $0.285049 |
| 2028-09-23 | $0.272027 | $0.263866 | $0.280188 |
| 2028-09-24 | $0.273160 | $0.264965 | $0.281355 |
| 2028-09-25 | $0.284796 | $0.276252 | $0.293340 |
| 2028-09-26 | $0.277788 | $0.269455 | $0.286122 |
| 2028-09-27 | $0.266286 | $0.258298 | $0.274275 |
| 2028-09-28 | $0.268512 | $0.260457 | $0.276568 |
| 2028-09-29 | $0.272394 | $0.264223 | $0.280566 |
| 2028-09-30 | $0.261116 | $0.253283 | $0.268950 |
| 2028 October | |||
| 2028-10-01 | $0.250371 | $0.242859 | $0.257882 |
| 2028-10-02 | $0.255044 | $0.247393 | $0.262696 |
| 2028-10-03 | $0.255644 | $0.247974 | $0.263313 |
| 2028-10-04 | $0.266533 | $0.258537 | $0.274529 |
| 2028-10-05 | $0.277887 | $0.269550 | $0.286223 |
| 2028-10-06 | $0.284831 | $0.276286 | $0.293376 |
| 2028-10-07 | $0.286715 | $0.278114 | $0.295317 |
| 2028-10-08 | $0.286162 | $0.277577 | $0.294747 |
| 2028-10-09 | $0.294655 | $0.285815 | $0.303495 |
| 2028-10-10 | $0.287622 | $0.278993 | $0.296250 |
| 2028-10-11 | $0.295529 | $0.286663 | $0.304395 |
| 2028-10-12 | $0.296007 | $0.287127 | $0.304887 |
| 2028-10-13 | $0.303384 | $0.294282 | $0.312485 |
| 2028-10-14 | $0.294828 | $0.285983 | $0.303673 |
| 2028-10-15 | $0.306854 | $0.297648 | $0.316060 |
| 2028-10-16 | $0.296400 | $0.287508 | $0.305292 |
| 2028-10-17 | $0.295142 | $0.286287 | $0.303996 |
| 2028-10-18 | $0.297074 | $0.288162 | $0.305987 |
| 2028-10-19 | $0.309729 | $0.300437 | $0.319021 |
| 2028-10-20 | $0.296905 | $0.287997 | $0.305812 |
| 2028-10-21 | $0.309535 | $0.300249 | $0.318821 |
| 2028-10-22 | $0.315524 | $0.306058 | $0.324989 |
| 2028-10-23 | $0.310003 | $0.300702 | $0.319303 |
| 2028-10-24 | $0.297167 | $0.288252 | $0.306082 |
| 2028-10-25 | $0.293886 | $0.285070 | $0.302703 |
| 2028-10-26 | $0.292709 | $0.283928 | $0.301490 |
| 2028-10-27 | $0.280589 | $0.272172 | $0.289007 |
| 2028-10-28 | $0.269790 | $0.261696 | $0.277884 |
| 2028-10-29 | $0.281282 | $0.272844 | $0.289721 |
| 2028-10-30 | $0.269636 | $0.261547 | $0.277725 |
| 2028-10-31 | $0.281122 | $0.272688 | $0.289555 |
| 2028 November | |||
| 2028-11-01 | $0.282281 | $0.273812 | $0.290749 |
| 2028-11-02 | $0.270593 | $0.262475 | $0.278711 |