Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.645789 | $0.626416 | $0.665163 |
| 2028-01-02 | $0.654777 | $0.635134 | $0.674421 |
| 2028-01-03 | $0.666999 | $0.646989 | $0.687009 |
| 2028-01-04 | $0.696016 | $0.675136 | $0.716897 |
| 2028-01-05 | $0.690206 | $0.669500 | $0.710912 |
| 2028-01-06 | $0.692961 | $0.672172 | $0.713750 |
| 2028-01-07 | $0.723107 | $0.701414 | $0.744800 |
| 2028-01-08 | $0.750106 | $0.727602 | $0.772609 |
| 2028-01-09 | $0.781444 | $0.758001 | $0.804888 |
| 2028-01-10 | $0.777599 | $0.754271 | $0.800927 |
| 2028-01-11 | $0.744909 | $0.722562 | $0.767257 |
| 2028-01-12 | $0.767400 | $0.744378 | $0.790422 |
| 2028-01-13 | $0.800785 | $0.776761 | $0.824808 |
| 2028-01-14 | $0.818610 | $0.794052 | $0.843168 |
| 2028-01-15 | $0.801524 | $0.777478 | $0.825570 |
| 2028-01-16 | $0.776055 | $0.752773 | $0.799336 |
| 2028-01-17 | $0.771285 | $0.748146 | $0.794423 |
| 2028-01-18 | $0.738860 | $0.716694 | $0.761026 |
| 2028-01-19 | $0.730506 | $0.708591 | $0.752421 |
| 2028-01-20 | $0.723216 | $0.701520 | $0.744913 |
| 2028-01-21 | $0.726569 | $0.704772 | $0.748367 |
| 2028-01-22 | $0.696859 | $0.675953 | $0.717764 |
| 2028-01-23 | $0.727175 | $0.705359 | $0.748990 |
| 2028-01-24 | $0.713398 | $0.691996 | $0.734800 |
| 2028-01-25 | $0.700140 | $0.679136 | $0.721144 |
| 2028-01-26 | $0.709806 | $0.688511 | $0.731100 |
| 2028-01-27 | $0.740685 | $0.718464 | $0.762905 |
| 2028-01-28 | $0.751851 | $0.729296 | $0.774407 |
| 2028-01-29 | $0.757628 | $0.734900 | $0.780357 |
| 2028-01-30 | $0.725778 | $0.704005 | $0.747551 |
| 2028-01-31 | $0.742975 | $0.720686 | $0.765264 |
| 2028 February | |||
| 2028-02-01 | $0.772328 | $0.749158 | $0.795498 |
| 2028-02-02 | $0.786864 | $0.763258 | $0.810470 |
| 2028-02-03 | $0.753784 | $0.731171 | $0.776398 |
| 2028-02-04 | $0.765769 | $0.742796 | $0.788743 |
| 2028-02-05 | $0.743488 | $0.721184 | $0.765793 |
| 2028-02-06 | $0.732767 | $0.710784 | $0.754750 |
| 2028-02-07 | $0.744982 | $0.722633 | $0.767332 |
| 2028-02-08 | $0.718740 | $0.697178 | $0.740303 |
| 2028-02-09 | $0.688525 | $0.667869 | $0.709180 |
| 2028-02-10 | $0.688212 | $0.667565 | $0.708858 |
| 2028-02-11 | $0.668614 | $0.648556 | $0.688673 |
| 2028-02-12 | $0.671812 | $0.651658 | $0.691967 |
| 2028-02-13 | $0.668874 | $0.648808 | $0.688941 |
| 2028-02-14 | $0.640755 | $0.621532 | $0.659978 |
| 2028-02-15 | $0.653632 | $0.634023 | $0.673241 |
| 2028-02-16 | $0.639920 | $0.620722 | $0.659118 |
| 2028-02-17 | $0.641067 | $0.621835 | $0.660299 |
| 2028-02-18 | $0.629682 | $0.610792 | $0.648572 |
| 2028-02-19 | $0.657076 | $0.637363 | $0.676788 |
| 2028-02-20 | $0.629452 | $0.610569 | $0.648336 |
| 2028-02-21 | $0.611397 | $0.593055 | $0.629739 |
| 2028-02-22 | $0.599497 | $0.581512 | $0.617482 |
| 2028-02-23 | $0.625577 | $0.606810 | $0.644344 |
| 2028-02-24 | $0.599278 | $0.581300 | $0.617256 |
| 2028-02-25 | $0.625349 | $0.606588 | $0.644109 |
| 2028-02-26 | $0.599059 | $0.581087 | $0.617031 |
| 2028-02-27 | $0.620737 | $0.602114 | $0.639359 |
| 2028-02-28 | $0.626692 | $0.607891 | $0.645492 |
| 2028-02-29 | $0.614724 | $0.596282 | $0.633166 |
| 2028 March | |||
| 2028-03-01 | $0.641467 | $0.622223 | $0.660711 |
| 2028-03-02 | $0.649702 | $0.630211 | $0.669193 |
| 2028-03-03 | $0.630194 | $0.611289 | $0.649100 |
| 2028-03-04 | $0.656538 | $0.636842 | $0.676235 |
| 2028-03-05 | $0.685100 | $0.664547 | $0.705653 |
| 2028-03-06 | $0.656299 | $0.636610 | $0.675988 |
| 2028-03-07 | $0.628708 | $0.609847 | $0.647569 |
| 2028-03-08 | $0.624273 | $0.605545 | $0.643001 |
| 2028-03-09 | $0.598029 | $0.580088 | $0.615970 |
| 2028-03-10 | $0.572888 | $0.555701 | $0.590074 |
| 2028-03-11 | $0.597811 | $0.579876 | $0.615745 |
| 2028-03-12 | $0.572679 | $0.555498 | $0.589859 |
| 2028-03-13 | $0.585001 | $0.567451 | $0.602551 |
| 2028-03-14 | $0.589203 | $0.571526 | $0.606879 |
| 2028-03-15 | $0.585669 | $0.568099 | $0.603239 |
| 2028-03-16 | $0.561048 | $0.544216 | $0.577879 |
| 2028-03-17 | $0.585455 | $0.567892 | $0.603019 |
| 2028-03-18 | $0.560843 | $0.544018 | $0.577668 |
| 2028-03-19 | $0.546655 | $0.530256 | $0.563055 |
| 2028-03-20 | $0.564396 | $0.547464 | $0.581328 |
| 2028-03-21 | $0.565546 | $0.548580 | $0.582513 |
| 2028-03-22 | $0.577138 | $0.559824 | $0.594452 |
| 2028-03-23 | $0.601176 | $0.583140 | $0.619211 |
| 2028-03-24 | $0.627329 | $0.608509 | $0.646149 |
| 2028-03-25 | $0.600956 | $0.582928 | $0.618985 |
| 2028-03-26 | $0.596925 | $0.579017 | $0.614833 |
| 2028-03-27 | $0.589023 | $0.571353 | $0.606694 |
| 2028-03-28 | $0.590812 | $0.573087 | $0.608536 |
| 2028-03-29 | $0.581381 | $0.563939 | $0.598822 |
| 2028-03-30 | $0.573203 | $0.556007 | $0.590399 |
| 2028-03-31 | $0.549106 | $0.532632 | $0.565579 |
| 2028 April | |||
| 2028-04-01 | $0.561416 | $0.544573 | $0.578258 |
| 2028-04-02 | $0.585840 | $0.568264 | $0.603415 |
| 2028-04-03 | $0.598414 | $0.580461 | $0.616366 |
| 2028-04-04 | $0.573256 | $0.556059 | $0.590454 |
| 2028-04-05 | $0.594039 | $0.576218 | $0.611860 |
| 2028-04-06 | $0.619882 | $0.601286 | $0.638478 |
| 2028-04-07 | $0.609223 | $0.590946 | $0.627500 |
| 2028-04-08 | $0.635726 | $0.616655 | $0.654798 |
| 2028-04-09 | $0.609001 | $0.590731 | $0.627271 |
| 2028-04-10 | $0.592889 | $0.575102 | $0.610675 |
| 2028-04-11 | $0.567964 | $0.550925 | $0.585003 |
| 2028-04-12 | $0.568029 | $0.550988 | $0.585069 |
| 2028-04-13 | $0.576990 | $0.559680 | $0.594299 |
| 2028-04-14 | $0.562347 | $0.545477 | $0.579217 |
| 2028-04-15 | $0.570245 | $0.553138 | $0.587352 |
| 2028-04-16 | $0.569943 | $0.552845 | $0.587042 |
| 2028-04-17 | $0.566839 | $0.549834 | $0.583844 |
| 2028-04-18 | $0.591499 | $0.573754 | $0.609244 |
| 2028-04-19 | $0.585782 | $0.568208 | $0.603355 |
| 2028-04-20 | $0.561155 | $0.544321 | $0.577990 |
| 2028-04-21 | $0.556511 | $0.539815 | $0.573206 |
| 2028-04-22 | $0.560158 | $0.543353 | $0.576962 |
| 2028-04-23 | $0.551248 | $0.534711 | $0.567786 |
| 2028-04-24 | $0.558760 | $0.541997 | $0.575522 |
| 2028-04-25 | $0.581131 | $0.563697 | $0.598565 |
| 2028-04-26 | $0.575222 | $0.557965 | $0.592478 |
| 2028-04-27 | $0.567112 | $0.550098 | $0.584125 |
| 2028-04-28 | $0.543270 | $0.526972 | $0.559568 |
| 2028-04-29 | $0.525644 | $0.509875 | $0.541414 |
| 2028-04-30 | $0.538698 | $0.522537 | $0.554859 |
| 2028 May | |||
| 2028-05-01 | $0.534965 | $0.518916 | $0.551014 |
| 2028-05-02 | $0.534487 | $0.518453 | $0.550522 |
| 2028-05-03 | $0.516290 | $0.500801 | $0.531779 |
| 2028-05-04 | $0.494585 | $0.479748 | $0.509423 |
| 2028-05-05 | $0.516102 | $0.500619 | $0.531585 |
| 2028-05-06 | $0.494405 | $0.479573 | $0.509237 |
| 2028-05-07 | $0.515913 | $0.500436 | $0.531391 |
| 2028-05-08 | $0.494225 | $0.479398 | $0.509051 |
| 2028-05-09 | $0.476456 | $0.462163 | $0.490750 |
| 2028-05-10 | $0.497184 | $0.482268 | $0.512100 |
| 2028-05-11 | $0.497539 | $0.482613 | $0.512465 |
| 2028-05-12 | $0.481988 | $0.467529 | $0.496448 |
| 2028-05-13 | $0.461725 | $0.447874 | $0.475577 |
| 2028-05-14 | $0.451721 | $0.438169 | $0.465272 |
| 2028-05-15 | $0.471372 | $0.457231 | $0.485513 |
| 2028-05-16 | $0.467434 | $0.453411 | $0.481457 |
| 2028-05-17 | $0.487770 | $0.473136 | $0.502403 |
| 2028-05-18 | $0.479471 | $0.465087 | $0.493855 |
| 2028-05-19 | $0.459314 | $0.445535 | $0.473094 |
| 2028-05-20 | $0.454025 | $0.440405 | $0.467646 |
| 2028-05-21 | $0.455247 | $0.441589 | $0.468904 |
| 2028-05-22 | $0.453743 | $0.440130 | $0.467355 |
| 2028-05-23 | $0.463176 | $0.449281 | $0.477071 |
| 2028-05-24 | $0.471914 | $0.457756 | $0.486071 |
| 2028-05-25 | $0.474844 | $0.460599 | $0.489090 |
| 2028-05-26 | $0.487151 | $0.472537 | $0.501766 |
| 2028-05-27 | $0.479947 | $0.465548 | $0.494345 |
| 2028-05-28 | $0.488251 | $0.473603 | $0.502898 |
| 2028-05-29 | $0.478203 | $0.463857 | $0.492549 |
| 2028-05-30 | $0.498194 | $0.483248 | $0.513140 |
| 2028-05-31 | $0.500548 | $0.485532 | $0.515565 |
| 2028 June | |||
| 2028-06-01 | $0.480810 | $0.466386 | $0.495235 |
| 2028-06-02 | $0.492690 | $0.477910 | $0.507471 |
| 2028-06-03 | $0.471978 | $0.457818 | $0.486137 |
| 2028-06-04 | $0.469219 | $0.455143 | $0.483296 |
| 2028-06-05 | $0.450684 | $0.437164 | $0.464205 |
| 2028-06-06 | $0.441739 | $0.428486 | $0.454991 |
| 2028-06-07 | $0.460956 | $0.447127 | $0.474784 |
| 2028-06-08 | $0.447041 | $0.433630 | $0.460452 |
| 2028-06-09 | $0.438326 | $0.425176 | $0.451476 |
| 2028-06-10 | $0.436697 | $0.423596 | $0.449798 |
| 2028-06-11 | $0.437845 | $0.424710 | $0.450981 |
| 2028-06-12 | $0.451282 | $0.437743 | $0.464820 |
| 2028-06-13 | $0.458422 | $0.444669 | $0.472174 |
| 2028-06-14 | $0.439150 | $0.425975 | $0.452324 |
| 2028-06-15 | $0.458254 | $0.444507 | $0.472002 |
| 2028-06-16 | $0.447618 | $0.434190 | $0.461047 |
| 2028-06-17 | $0.446480 | $0.433085 | $0.459874 |
| 2028-06-18 | $0.428686 | $0.415826 | $0.441547 |
| 2028-06-19 | $0.446065 | $0.432683 | $0.459447 |
| 2028-06-20 | $0.427312 | $0.414493 | $0.440132 |
| 2028-06-21 | $0.409348 | $0.397068 | $0.421629 |
| 2028-06-22 | $0.406361 | $0.394170 | $0.418552 |
| 2028-06-23 | $0.424039 | $0.411318 | $0.436760 |
| 2028-06-24 | $0.406213 | $0.394026 | $0.418399 |
| 2028-06-25 | $0.423884 | $0.411168 | $0.436601 |
| 2028-06-26 | $0.420455 | $0.407841 | $0.433069 |
| 2028-06-27 | $0.418887 | $0.406320 | $0.431453 |
| 2028-06-28 | $0.424302 | $0.411573 | $0.437032 |
| 2028-06-29 | $0.422952 | $0.410264 | $0.435641 |
| 2028-06-30 | $0.441352 | $0.428112 | $0.454593 |
| 2028 July | |||
| 2028-07-01 | $0.459579 | $0.445792 | $0.473366 |
| 2028-07-02 | $0.440258 | $0.427051 | $0.453466 |
| 2028-07-03 | $0.421750 | $0.409097 | $0.434402 |
| 2028-07-04 | $0.440098 | $0.426895 | $0.453301 |
| 2028-07-05 | $0.421596 | $0.408948 | $0.434244 |
| 2028-07-06 | $0.410994 | $0.398664 | $0.423323 |
| 2028-07-07 | $0.393715 | $0.381904 | $0.405527 |
| 2028-07-08 | $0.410844 | $0.398518 | $0.423169 |
| 2028-07-09 | $0.396161 | $0.384276 | $0.408046 |
| 2028-07-10 | $0.388119 | $0.376475 | $0.399762 |
| 2028-07-11 | $0.400018 | $0.388017 | $0.412018 |
| 2028-07-12 | $0.383201 | $0.371705 | $0.394697 |
| 2028-07-13 | $0.396338 | $0.384448 | $0.408228 |
| 2028-07-14 | $0.379676 | $0.368285 | $0.391066 |
| 2028-07-15 | $0.375248 | $0.363991 | $0.386506 |
| 2028-07-16 | $0.391573 | $0.379826 | $0.403320 |
| 2028-07-17 | $0.389756 | $0.378063 | $0.401449 |
| 2028-07-18 | $0.375039 | $0.363788 | $0.386290 |
| 2028-07-19 | $0.370984 | $0.359854 | $0.382113 |
| 2028-07-20 | $0.355388 | $0.344726 | $0.366049 |
| 2028-07-21 | $0.370848 | $0.359723 | $0.381974 |
| 2028-07-22 | $0.386981 | $0.375372 | $0.398591 |
| 2028-07-23 | $0.370713 | $0.359591 | $0.381834 |
| 2028-07-24 | $0.386840 | $0.375235 | $0.398445 |
| 2028-07-25 | $0.399163 | $0.387188 | $0.411137 |
| 2028-07-26 | $0.406904 | $0.394697 | $0.419111 |
| 2028-07-27 | $0.424606 | $0.411868 | $0.437344 |
| 2028-07-28 | $0.443078 | $0.429786 | $0.456370 |
| 2028-07-29 | $0.424451 | $0.411718 | $0.437185 |
| 2028-07-30 | $0.431738 | $0.418786 | $0.444690 |
| 2028-07-31 | $0.435269 | $0.422211 | $0.448327 |
| 2028 August | |||
| 2028-08-01 | $0.416970 | $0.404461 | $0.429479 |
| 2028-08-02 | $0.399441 | $0.387458 | $0.411424 |
| 2028-08-03 | $0.416818 | $0.404314 | $0.429323 |
| 2028-08-04 | $0.415255 | $0.402797 | $0.427713 |
| 2028-08-05 | $0.420381 | $0.407770 | $0.432993 |
| 2028-08-06 | $0.438669 | $0.425509 | $0.451829 |
| 2028-08-07 | $0.420228 | $0.407621 | $0.432835 |
| 2028-08-08 | $0.438509 | $0.425354 | $0.451665 |
| 2028-08-09 | $0.420074 | $0.407472 | $0.432677 |
| 2028-08-10 | $0.438349 | $0.425199 | $0.451500 |
| 2028-08-11 | $0.419921 | $0.407323 | $0.432519 |
| 2028-08-12 | $0.438189 | $0.425044 | $0.451335 |
| 2028-08-13 | $0.419768 | $0.407175 | $0.432361 |
| 2028-08-14 | $0.402121 | $0.390057 | $0.414185 |
| 2028-08-15 | $0.419615 | $0.407026 | $0.432203 |
| 2028-08-16 | $0.437870 | $0.424733 | $0.451006 |
| 2028-08-17 | $0.419462 | $0.406878 | $0.432045 |
| 2028-08-18 | $0.437710 | $0.424578 | $0.450841 |
| 2028-08-19 | $0.420883 | $0.408257 | $0.433510 |
| 2028-08-20 | $0.403190 | $0.391094 | $0.415285 |
| 2028-08-21 | $0.420730 | $0.408108 | $0.433352 |
| 2028-08-22 | $0.403042 | $0.390951 | $0.415134 |
| 2028-08-23 | $0.420576 | $0.407959 | $0.433194 |
| 2028-08-24 | $0.402895 | $0.390808 | $0.414982 |
| 2028-08-25 | $0.410805 | $0.398481 | $0.423129 |
| 2028-08-26 | $0.393535 | $0.381728 | $0.405341 |
| 2028-08-27 | $0.376990 | $0.365681 | $0.388300 |
| 2028-08-28 | $0.393391 | $0.381589 | $0.405193 |
| 2028-08-29 | $0.376853 | $0.365547 | $0.388158 |
| 2028-08-30 | $0.373003 | $0.361813 | $0.384193 |
| 2028-08-31 | $0.389230 | $0.377553 | $0.400907 |
| 2028 September | |||
| 2028-09-01 | $0.372867 | $0.361681 | $0.384053 |
| 2028-09-02 | $0.389088 | $0.377415 | $0.400761 |
| 2028-09-03 | $0.372731 | $0.361549 | $0.383913 |
| 2028-09-04 | $0.366021 | $0.355040 | $0.377002 |
| 2028-09-05 | $0.381944 | $0.370486 | $0.393403 |
| 2028-09-06 | $0.365887 | $0.354911 | $0.376864 |
| 2028-09-07 | $0.381805 | $0.370351 | $0.393259 |
| 2028-09-08 | $0.390090 | $0.378388 | $0.401793 |
| 2028-09-09 | $0.373691 | $0.362480 | $0.384902 |
| 2028-09-10 | $0.387862 | $0.376226 | $0.399498 |
| 2028-09-11 | $0.404735 | $0.392593 | $0.416877 |
| 2028-09-12 | $0.387720 | $0.376089 | $0.399352 |
| 2028-09-13 | $0.404587 | $0.392450 | $0.416725 |
| 2028-09-14 | $0.387579 | $0.375951 | $0.399206 |
| 2028-09-15 | $0.381066 | $0.369634 | $0.392498 |
| 2028-09-16 | $0.397643 | $0.385714 | $0.409573 |
| 2028-09-17 | $0.380927 | $0.369499 | $0.392354 |
| 2028-09-18 | $0.364912 | $0.353965 | $0.375860 |
| 2028-09-19 | $0.356210 | $0.345523 | $0.366896 |
| 2028-09-20 | $0.371706 | $0.360555 | $0.382857 |
| 2028-09-21 | $0.381998 | $0.370538 | $0.393457 |
| 2028-09-22 | $0.388157 | $0.376512 | $0.399801 |
| 2028-09-23 | $0.379692 | $0.368302 | $0.391083 |
| 2028-09-24 | $0.393120 | $0.381326 | $0.404914 |
| 2028-09-25 | $0.384123 | $0.372599 | $0.395647 |
| 2028-09-26 | $0.400834 | $0.388809 | $0.412859 |
| 2028-09-27 | $0.383983 | $0.372463 | $0.395502 |
| 2028-09-28 | $0.391202 | $0.379466 | $0.402938 |
| 2028-09-29 | $0.380931 | $0.369503 | $0.392359 |
| 2028-09-30 | $0.372409 | $0.361236 | $0.383581 |
| 2028 October | |||
| 2028-10-01 | $0.370065 | $0.358963 | $0.381167 |
| 2028-10-02 | $0.379370 | $0.367989 | $0.390751 |
| 2028-10-03 | $0.381845 | $0.370389 | $0.393300 |
| 2028-10-04 | $0.365792 | $0.354818 | $0.376766 |
| 2028-10-05 | $0.381705 | $0.370254 | $0.393156 |
| 2028-10-06 | $0.365659 | $0.354689 | $0.376628 |
| 2028-10-07 | $0.374205 | $0.362979 | $0.385431 |
| 2028-10-08 | $0.370087 | $0.358984 | $0.381189 |
| 2028-10-09 | $0.371165 | $0.360030 | $0.382300 |
| 2028-10-10 | $0.366437 | $0.355444 | $0.377430 |
| 2028-10-11 | $0.369708 | $0.358616 | $0.380799 |
| 2028-10-12 | $0.357839 | $0.347104 | $0.368575 |
| 2028-10-13 | $0.356844 | $0.346138 | $0.367549 |
| 2028-10-14 | $0.352984 | $0.342395 | $0.363574 |
| 2028-10-15 | $0.359386 | $0.348605 | $0.370168 |
| 2028-10-16 | $0.369523 | $0.358437 | $0.380608 |
| 2028-10-17 | $0.371486 | $0.360342 | $0.382631 |
| 2028-10-18 | $0.367416 | $0.356394 | $0.378439 |
| 2028-10-19 | $0.354576 | $0.343938 | $0.365213 |
| 2028-10-20 | $0.339669 | $0.329479 | $0.349859 |
| 2028-10-21 | $0.354446 | $0.343813 | $0.365080 |
| 2028-10-22 | $0.358062 | $0.347320 | $0.368803 |
| 2028-10-23 | $0.364272 | $0.353344 | $0.375200 |
| 2028-10-24 | $0.361080 | $0.350248 | $0.371913 |
| 2028-10-25 | $0.361896 | $0.351039 | $0.372753 |
| 2028-10-26 | $0.363938 | $0.353020 | $0.374856 |
| 2028-10-27 | $0.362448 | $0.351575 | $0.373322 |
| 2028-10-28 | $0.370162 | $0.359057 | $0.381267 |
| 2028-10-29 | $0.365988 | $0.355009 | $0.376968 |
| 2028-10-30 | $0.365622 | $0.354653 | $0.376591 |
| 2028-10-31 | $0.359444 | $0.348661 | $0.370228 |
| 2028 November | |||
| 2028-11-01 | $0.358301 | $0.347552 | $0.369050 |
| 2028-11-02 | $0.373889 | $0.362672 | $0.385105 |