Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.137671 | $0.133541 | $0.141801 |
| 2031-01-02 | $0.141483 | $0.137239 | $0.145728 |
| 2031-01-03 | $0.142574 | $0.138296 | $0.146851 |
| 2031-01-04 | $0.141794 | $0.137540 | $0.146048 |
| 2031-01-05 | $0.147963 | $0.143524 | $0.152402 |
| 2031-01-06 | $0.147516 | $0.143091 | $0.151942 |
| 2031-01-07 | $0.153934 | $0.149316 | $0.158552 |
| 2031-01-08 | $0.147462 | $0.143039 | $0.151886 |
| 2031-01-09 | $0.150874 | $0.146348 | $0.155400 |
| 2031-01-10 | $0.157437 | $0.152714 | $0.162160 |
| 2031-01-11 | $0.162994 | $0.158104 | $0.167884 |
| 2031-01-12 | $0.169568 | $0.164481 | $0.174655 |
| 2031-01-13 | $0.162439 | $0.157566 | $0.167312 |
| 2031-01-14 | $0.169506 | $0.164421 | $0.174591 |
| 2031-01-15 | $0.173205 | $0.168009 | $0.178402 |
| 2031-01-16 | $0.171974 | $0.166815 | $0.177134 |
| 2031-01-17 | $0.167392 | $0.162370 | $0.172414 |
| 2031-01-18 | $0.174674 | $0.169434 | $0.179915 |
| 2031-01-19 | $0.171644 | $0.166494 | $0.176793 |
| 2031-01-20 | $0.164428 | $0.159495 | $0.169361 |
| 2031-01-21 | $0.171581 | $0.166433 | $0.176728 |
| 2031-01-22 | $0.176339 | $0.171049 | $0.181630 |
| 2031-01-23 | $0.184011 | $0.178490 | $0.189531 |
| 2031-01-24 | $0.182322 | $0.176852 | $0.187791 |
| 2031-01-25 | $0.174657 | $0.169417 | $0.179897 |
| 2031-01-26 | $0.176039 | $0.170758 | $0.181321 |
| 2031-01-27 | $0.183698 | $0.178187 | $0.189209 |
| 2031-01-28 | $0.178975 | $0.173606 | $0.184345 |
| 2031-01-29 | $0.179130 | $0.173756 | $0.184504 |
| 2031-01-30 | $0.180685 | $0.175264 | $0.186105 |
| 2031-01-31 | $0.173089 | $0.167896 | $0.178282 |
| 2031 February | |||
| 2031-02-01 | $0.178937 | $0.173569 | $0.184305 |
| 2031-02-02 | $0.186207 | $0.180621 | $0.191794 |
| 2031-02-03 | $0.178379 | $0.173028 | $0.183731 |
| 2031-02-04 | $0.186139 | $0.180555 | $0.191724 |
| 2031-02-05 | $0.194237 | $0.188410 | $0.200064 |
| 2031-02-06 | $0.189142 | $0.183468 | $0.194817 |
| 2031-02-07 | $0.181191 | $0.175755 | $0.186627 |
| 2031-02-08 | $0.173574 | $0.168366 | $0.178781 |
| 2031-02-09 | $0.174601 | $0.169363 | $0.179840 |
| 2031-02-10 | $0.178267 | $0.172919 | $0.183615 |
| 2031-02-11 | $0.170773 | $0.165650 | $0.175896 |
| 2031-02-12 | $0.171252 | $0.166115 | $0.176390 |
| 2031-02-13 | $0.164053 | $0.159131 | $0.168975 |
| 2031-02-14 | $0.157156 | $0.152442 | $0.161871 |
| 2031-02-15 | $0.150549 | $0.146033 | $0.155066 |
| 2031-02-16 | $0.154912 | $0.150265 | $0.159560 |
| 2031-02-17 | $0.161651 | $0.156802 | $0.166501 |
| 2031-02-18 | $0.168684 | $0.163623 | $0.173744 |
| 2031-02-19 | $0.173533 | $0.168327 | $0.178739 |
| 2031-02-20 | $0.181082 | $0.175650 | $0.186515 |
| 2031-02-21 | $0.188029 | $0.182388 | $0.193670 |
| 2031-02-22 | $0.196209 | $0.190323 | $0.202095 |
| 2031-02-23 | $0.204745 | $0.198603 | $0.210887 |
| 2031-02-24 | $0.196137 | $0.190253 | $0.202022 |
| 2031-02-25 | $0.193201 | $0.187405 | $0.198998 |
| 2031-02-26 | $0.200469 | $0.194455 | $0.206483 |
| 2031-02-27 | $0.192042 | $0.186280 | $0.197803 |
| 2031-02-28 | $0.196247 | $0.190360 | $0.202135 |
| 2031 March | |||
| 2031-03-01 | $0.197851 | $0.191916 | $0.203787 |
| 2031-03-02 | $0.196439 | $0.190546 | $0.202332 |
| 2031-03-03 | $0.191078 | $0.185346 | $0.196810 |
| 2031-03-04 | $0.195780 | $0.189906 | $0.201653 |
| 2031-03-05 | $0.189370 | $0.183689 | $0.195051 |
| 2031-03-06 | $0.197608 | $0.191680 | $0.203537 |
| 2031-03-07 | $0.189301 | $0.183622 | $0.194980 |
| 2031-03-08 | $0.197536 | $0.191610 | $0.203462 |
| 2031-03-09 | $0.195108 | $0.189255 | $0.200961 |
| 2031-03-10 | $0.186906 | $0.181298 | $0.192513 |
| 2031-03-11 | $0.184448 | $0.178914 | $0.189981 |
| 2031-03-12 | $0.189025 | $0.183354 | $0.194695 |
| 2031-03-13 | $0.192186 | $0.186421 | $0.197952 |
| 2031-03-14 | $0.196416 | $0.190524 | $0.202309 |
| 2031-03-15 | $0.203692 | $0.197582 | $0.209803 |
| 2031-03-16 | $0.198375 | $0.192424 | $0.204326 |
| 2031-03-17 | $0.190036 | $0.184334 | $0.195737 |
| 2031-03-18 | $0.187967 | $0.182328 | $0.193606 |
| 2031-03-19 | $0.195646 | $0.189776 | $0.201515 |
| 2031-03-20 | $0.188461 | $0.182807 | $0.194115 |
| 2031-03-21 | $0.180538 | $0.175122 | $0.185954 |
| 2031-03-22 | $0.183225 | $0.177729 | $0.188722 |
| 2031-03-23 | $0.189090 | $0.183417 | $0.194762 |
| 2031-03-24 | $0.184874 | $0.179327 | $0.190420 |
| 2031-03-25 | $0.191594 | $0.185846 | $0.197342 |
| 2031-03-26 | $0.190625 | $0.184907 | $0.196344 |
| 2031-03-27 | $0.194101 | $0.188278 | $0.199924 |
| 2031-03-28 | $0.198183 | $0.192237 | $0.204128 |
| 2031-03-29 | $0.189851 | $0.184155 | $0.195547 |
| 2031-03-30 | $0.181870 | $0.176414 | $0.187326 |
| 2031-03-31 | $0.189782 | $0.184088 | $0.195475 |
| 2031 April | |||
| 2031-04-01 | $0.181803 | $0.176349 | $0.187257 |
| 2031-04-02 | $0.188392 | $0.182741 | $0.194044 |
| 2031-04-03 | $0.191200 | $0.185464 | $0.196936 |
| 2031-04-04 | $0.183162 | $0.177667 | $0.188657 |
| 2031-04-05 | $0.177592 | $0.172264 | $0.182919 |
| 2031-04-06 | $0.182736 | $0.177254 | $0.188219 |
| 2031-04-07 | $0.179466 | $0.174082 | $0.184850 |
| 2031-04-08 | $0.187273 | $0.181655 | $0.192891 |
| 2031-04-09 | $0.179400 | $0.174018 | $0.184782 |
| 2031-04-10 | $0.176368 | $0.171077 | $0.181659 |
| 2031-04-11 | $0.176299 | $0.171010 | $0.181588 |
| 2031-04-12 | $0.183968 | $0.178449 | $0.189488 |
| 2031-04-13 | $0.185736 | $0.180164 | $0.191309 |
| 2031-04-14 | $0.193817 | $0.188002 | $0.199631 |
| 2031-04-15 | $0.185669 | $0.180099 | $0.191239 |
| 2031-04-16 | $0.183961 | $0.178442 | $0.189480 |
| 2031-04-17 | $0.191398 | $0.185656 | $0.197140 |
| 2031-04-18 | $0.199725 | $0.193733 | $0.205716 |
| 2031-04-19 | $0.191328 | $0.185588 | $0.197068 |
| 2031-04-20 | $0.199652 | $0.193662 | $0.205641 |
| 2031-04-21 | $0.199124 | $0.193150 | $0.205098 |
| 2031-04-22 | $0.190753 | $0.185030 | $0.196475 |
| 2031-04-23 | $0.182734 | $0.177252 | $0.188216 |
| 2031-04-24 | $0.175051 | $0.169800 | $0.180303 |
| 2031-04-25 | $0.182667 | $0.177187 | $0.188147 |
| 2031-04-26 | $0.174988 | $0.169738 | $0.180237 |
| 2031-04-27 | $0.182600 | $0.177122 | $0.188078 |
| 2031-04-28 | $0.174924 | $0.169676 | $0.180171 |
| 2031-04-29 | $0.170128 | $0.165024 | $0.175232 |
| 2031-04-30 | $0.177530 | $0.172204 | $0.182855 |
| 2031 May | |||
| 2031-05-01 | $0.175683 | $0.170413 | $0.180954 |
| 2031-05-02 | $0.168298 | $0.163249 | $0.173347 |
| 2031-05-03 | $0.171351 | $0.166210 | $0.176491 |
| 2031-05-04 | $0.175082 | $0.169829 | $0.180334 |
| 2031-05-05 | $0.169397 | $0.164315 | $0.174479 |
| 2031-05-06 | $0.162276 | $0.157407 | $0.167144 |
| 2031-05-07 | $0.162288 | $0.157419 | $0.167157 |
| 2031-05-08 | $0.160583 | $0.155765 | $0.165400 |
| 2031-05-09 | $0.160223 | $0.155416 | $0.165030 |
| 2031-05-10 | $0.165737 | $0.160765 | $0.170710 |
| 2031-05-11 | $0.164312 | $0.159382 | $0.169241 |
| 2031-05-12 | $0.163764 | $0.158852 | $0.168677 |
| 2031-05-13 | $0.162593 | $0.157715 | $0.167471 |
| 2031-05-14 | $0.160850 | $0.156025 | $0.165676 |
| 2031-05-15 | $0.162620 | $0.157742 | $0.167499 |
| 2031-05-16 | $0.165341 | $0.160381 | $0.170301 |
| 2031-05-17 | $0.158390 | $0.153639 | $0.163142 |
| 2031-05-18 | $0.156762 | $0.152060 | $0.161465 |
| 2031-05-19 | $0.157288 | $0.152569 | $0.162007 |
| 2031-05-20 | $0.154026 | $0.149405 | $0.158647 |
| 2031-05-21 | $0.157009 | $0.152299 | $0.161719 |
| 2031-05-22 | $0.155045 | $0.150393 | $0.159696 |
| 2031-05-23 | $0.155219 | $0.150562 | $0.159876 |
| 2031-05-24 | $0.154272 | $0.149644 | $0.158901 |
| 2031-05-25 | $0.147787 | $0.143353 | $0.152220 |
| 2031-05-26 | $0.141574 | $0.137327 | $0.145821 |
| 2031-05-27 | $0.137331 | $0.133211 | $0.141451 |
| 2031-05-28 | $0.137904 | $0.133767 | $0.142041 |
| 2031-05-29 | $0.134976 | $0.130927 | $0.139026 |
| 2031-05-30 | $0.131053 | $0.127121 | $0.134984 |
| 2031-05-31 | $0.136754 | $0.132651 | $0.140857 |
| 2031 June | |||
| 2031-06-01 | $0.139644 | $0.135455 | $0.143834 |
| 2031-06-02 | $0.135587 | $0.131519 | $0.139654 |
| 2031-06-03 | $0.140248 | $0.136041 | $0.144456 |
| 2031-06-04 | $0.134352 | $0.130322 | $0.138383 |
| 2031-06-05 | $0.139680 | $0.135489 | $0.143870 |
| 2031-06-06 | $0.137558 | $0.133431 | $0.141684 |
| 2031-06-07 | $0.139426 | $0.135243 | $0.143609 |
| 2031-06-08 | $0.135742 | $0.131669 | $0.139814 |
| 2031-06-09 | $0.139198 | $0.135022 | $0.143374 |
| 2031-06-10 | $0.133346 | $0.129345 | $0.137346 |
| 2031-06-11 | $0.127740 | $0.123908 | $0.131572 |
| 2031-06-12 | $0.133297 | $0.129298 | $0.137296 |
| 2031-06-13 | $0.131734 | $0.127782 | $0.135686 |
| 2031-06-14 | $0.133283 | $0.129285 | $0.137282 |
| 2031-06-15 | $0.139082 | $0.134909 | $0.143254 |
| 2031-06-16 | $0.133235 | $0.129238 | $0.137232 |
| 2031-06-17 | $0.139031 | $0.134860 | $0.143202 |
| 2031-06-18 | $0.135388 | $0.131326 | $0.139450 |
| 2031-06-19 | $0.138201 | $0.134055 | $0.142347 |
| 2031-06-20 | $0.142704 | $0.138423 | $0.146985 |
| 2031-06-21 | $0.148912 | $0.144445 | $0.153379 |
| 2031-06-22 | $0.142652 | $0.138372 | $0.146931 |
| 2031-06-23 | $0.148858 | $0.144392 | $0.153323 |
| 2031-06-24 | $0.155334 | $0.150674 | $0.159994 |
| 2031-06-25 | $0.157497 | $0.152772 | $0.162222 |
| 2031-06-26 | $0.150876 | $0.146350 | $0.155402 |
| 2031-06-27 | $0.144533 | $0.140197 | $0.148869 |
| 2031-06-28 | $0.142427 | $0.138154 | $0.146699 |
| 2031-06-29 | $0.139721 | $0.135530 | $0.143913 |
| 2031-06-30 | $0.140343 | $0.136132 | $0.144553 |
| 2031 July | |||
| 2031-07-01 | $0.134443 | $0.130409 | $0.138476 |
| 2031-07-02 | $0.136089 | $0.132007 | $0.140172 |
| 2031-07-03 | $0.139030 | $0.134859 | $0.143201 |
| 2031-07-04 | $0.135401 | $0.131339 | $0.139463 |
| 2031-07-05 | $0.138854 | $0.134688 | $0.143019 |
| 2031-07-06 | $0.144894 | $0.140548 | $0.149241 |
| 2031-07-07 | $0.138803 | $0.134639 | $0.142967 |
| 2031-07-08 | $0.141610 | $0.137362 | $0.145858 |
| 2031-07-09 | $0.143305 | $0.139005 | $0.147604 |
| 2031-07-10 | $0.137280 | $0.133162 | $0.141398 |
| 2031-07-11 | $0.133495 | $0.129490 | $0.137499 |
| 2031-07-12 | $0.139302 | $0.135123 | $0.143481 |
| 2031-07-13 | $0.137301 | $0.133181 | $0.141420 |
| 2031-07-14 | $0.132165 | $0.128200 | $0.136130 |
| 2031-07-15 | $0.137915 | $0.133777 | $0.142052 |
| 2031-07-16 | $0.141536 | $0.137290 | $0.145782 |
| 2031-07-17 | $0.142171 | $0.137906 | $0.146437 |
| 2031-07-18 | $0.148356 | $0.143906 | $0.152807 |
| 2031-07-19 | $0.154810 | $0.150166 | $0.159455 |
| 2031-07-20 | $0.148302 | $0.143853 | $0.152751 |
| 2031-07-21 | $0.154754 | $0.150111 | $0.159397 |
| 2031-07-22 | $0.154621 | $0.149982 | $0.159259 |
| 2031-07-23 | $0.161347 | $0.156507 | $0.166188 |
| 2031-07-24 | $0.168367 | $0.163316 | $0.173418 |
| 2031-07-25 | $0.161288 | $0.156450 | $0.166127 |
| 2031-07-26 | $0.168305 | $0.163256 | $0.173354 |
| 2031-07-27 | $0.175627 | $0.170358 | $0.180896 |
| 2031-07-28 | $0.168244 | $0.163196 | $0.173291 |
| 2031-07-29 | $0.161171 | $0.156336 | $0.166006 |
| 2031-07-30 | $0.160495 | $0.155680 | $0.165310 |
| 2031-07-31 | $0.165181 | $0.160225 | $0.170136 |
| 2031 August | |||
| 2031-08-01 | $0.168703 | $0.163641 | $0.173764 |
| 2031-08-02 | $0.171815 | $0.166660 | $0.176969 |
| 2031-08-03 | $0.179289 | $0.173911 | $0.184668 |
| 2031-08-04 | $0.179718 | $0.174326 | $0.185109 |
| 2031-08-05 | $0.180327 | $0.174918 | $0.185737 |
| 2031-08-06 | $0.188172 | $0.182527 | $0.193818 |
| 2031-08-07 | $0.183039 | $0.177548 | $0.188530 |
| 2031-08-08 | $0.175344 | $0.170084 | $0.180604 |
| 2031-08-09 | $0.182972 | $0.177483 | $0.188461 |
| 2031-08-10 | $0.190932 | $0.185204 | $0.196660 |
| 2031-08-11 | $0.199238 | $0.193261 | $0.205215 |
| 2031-08-12 | $0.193807 | $0.187993 | $0.199621 |
| 2031-08-13 | $0.186530 | $0.180934 | $0.192126 |
| 2031-08-14 | $0.183235 | $0.177738 | $0.188732 |
| 2031-08-15 | $0.181539 | $0.176092 | $0.186985 |
| 2031-08-16 | $0.189436 | $0.183753 | $0.195119 |
| 2031-08-17 | $0.183950 | $0.178431 | $0.189468 |
| 2031-08-18 | $0.177137 | $0.171823 | $0.182451 |
| 2031-08-19 | $0.169690 | $0.164599 | $0.174781 |
| 2031-08-20 | $0.177072 | $0.171760 | $0.182384 |
| 2031-08-21 | $0.169628 | $0.164539 | $0.174717 |
| 2031-08-22 | $0.168016 | $0.162976 | $0.173057 |
| 2031-08-23 | $0.169593 | $0.164505 | $0.174680 |
| 2031-08-24 | $0.162463 | $0.157589 | $0.167337 |
| 2031-08-25 | $0.159146 | $0.154371 | $0.163920 |
| 2031-08-26 | $0.162855 | $0.157969 | $0.167740 |
| 2031-08-27 | $0.158300 | $0.153551 | $0.163049 |
| 2031-08-28 | $0.165187 | $0.160231 | $0.170142 |
| 2031-08-29 | $0.158242 | $0.153495 | $0.162990 |
| 2031-08-30 | $0.151590 | $0.147042 | $0.156137 |
| 2031-08-31 | $0.158185 | $0.153439 | $0.162930 |
| 2031 September | |||
| 2031-09-01 | $0.151534 | $0.146988 | $0.156080 |
| 2031-09-02 | $0.146363 | $0.141972 | $0.150754 |
| 2031-09-03 | $0.149172 | $0.144697 | $0.153647 |
| 2031-09-04 | $0.146123 | $0.141739 | $0.150507 |
| 2031-09-05 | $0.146157 | $0.141772 | $0.150541 |
| 2031-09-06 | $0.148551 | $0.144094 | $0.153007 |
| 2031-09-07 | $0.142305 | $0.138036 | $0.146575 |
| 2031-09-08 | $0.141886 | $0.137630 | $0.146143 |
| 2031-09-09 | $0.135983 | $0.131903 | $0.140062 |
| 2031-09-10 | $0.130266 | $0.126358 | $0.134174 |
| 2031-09-11 | $0.129619 | $0.125730 | $0.133508 |
| 2031-09-12 | $0.134417 | $0.130385 | $0.138450 |
| 2031-09-13 | $0.128766 | $0.124903 | $0.132629 |
| 2031-09-14 | $0.132693 | $0.128712 | $0.136674 |
| 2031-09-15 | $0.136642 | $0.132543 | $0.140742 |
| 2031-09-16 | $0.130898 | $0.126971 | $0.134825 |
| 2031-09-17 | $0.131816 | $0.127861 | $0.135770 |
| 2031-09-18 | $0.137550 | $0.133423 | $0.141676 |
| 2031-09-19 | $0.131767 | $0.127814 | $0.135720 |
| 2031-09-20 | $0.137500 | $0.133375 | $0.141625 |
| 2031-09-21 | $0.135608 | $0.131540 | $0.139677 |
| 2031-09-22 | $0.129907 | $0.126010 | $0.133805 |
| 2031-09-23 | $0.133616 | $0.129608 | $0.137625 |
| 2031-09-24 | $0.127999 | $0.124159 | $0.131839 |
| 2031-09-25 | $0.122618 | $0.118940 | $0.126297 |
| 2031-09-26 | $0.117463 | $0.113939 | $0.120987 |
| 2031-09-27 | $0.122573 | $0.118896 | $0.126251 |
| 2031-09-28 | $0.117420 | $0.113898 | $0.120943 |
| 2031-09-29 | $0.122529 | $0.118853 | $0.126205 |
| 2031-09-30 | $0.127859 | $0.124023 | $0.131695 |
| 2031 October | |||
| 2031-10-01 | $0.131106 | $0.127173 | $0.135040 |
| 2031-10-02 | $0.125595 | $0.121827 | $0.129362 |
| 2031-10-03 | $0.131058 | $0.127127 | $0.134990 |
| 2031-10-04 | $0.125549 | $0.121782 | $0.129315 |
| 2031-10-05 | $0.120271 | $0.116663 | $0.123879 |
| 2031-10-06 | $0.125503 | $0.121738 | $0.129268 |
| 2031-10-07 | $0.121154 | $0.117519 | $0.124788 |
| 2031-10-08 | $0.123238 | $0.119541 | $0.126935 |
| 2031-10-09 | $0.128600 | $0.124742 | $0.132458 |
| 2031-10-10 | $0.134194 | $0.130168 | $0.138220 |
| 2031-10-11 | $0.139158 | $0.134983 | $0.143333 |
| 2031-10-12 | $0.135590 | $0.131522 | $0.139657 |
| 2031-10-13 | $0.129889 | $0.125993 | $0.133786 |
| 2031-10-14 | $0.135540 | $0.131474 | $0.139606 |
| 2031-10-15 | $0.134173 | $0.130148 | $0.138198 |
| 2031-10-16 | $0.130500 | $0.126585 | $0.134415 |
| 2031-10-17 | $0.136177 | $0.132092 | $0.140263 |
| 2031-10-18 | $0.130453 | $0.126539 | $0.134366 |
| 2031-10-19 | $0.124968 | $0.121219 | $0.128717 |
| 2031-10-20 | $0.119715 | $0.116123 | $0.123306 |
| 2031-10-21 | $0.124923 | $0.121175 | $0.128670 |
| 2031-10-22 | $0.130357 | $0.126447 | $0.134268 |
| 2031-10-23 | $0.128587 | $0.124729 | $0.132444 |
| 2031-10-24 | $0.134181 | $0.130155 | $0.138206 |
| 2031-10-25 | $0.131144 | $0.127210 | $0.135078 |
| 2031-10-26 | $0.130661 | $0.126741 | $0.134581 |
| 2031-10-27 | $0.134220 | $0.130193 | $0.138246 |
| 2031-10-28 | $0.128577 | $0.124720 | $0.132435 |
| 2031-10-29 | $0.123540 | $0.119834 | $0.127247 |
| 2031-10-30 | $0.118347 | $0.114796 | $0.121897 |
| 2031-10-31 | $0.113372 | $0.109970 | $0.116773 |
| 2031 November | |||
| 2031-11-01 | $0.113226 | $0.109830 | $0.116623 |
| 2031-11-02 | $0.118152 | $0.114608 | $0.121697 |