Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.132321 | $0.128351 | $0.136291 |
| 2031-01-02 | $0.126842 | $0.123037 | $0.130648 |
| 2031-01-03 | $0.132245 | $0.128278 | $0.136213 |
| 2031-01-04 | $0.126770 | $0.122967 | $0.130573 |
| 2031-01-05 | $0.123294 | $0.119596 | $0.126993 |
| 2031-01-06 | $0.128546 | $0.124690 | $0.132403 |
| 2031-01-07 | $0.127210 | $0.123393 | $0.131026 |
| 2031-01-08 | $0.121943 | $0.118284 | $0.125601 |
| 2031-01-09 | $0.124155 | $0.120430 | $0.127879 |
| 2031-01-10 | $0.126858 | $0.123052 | $0.130664 |
| 2031-01-11 | $0.122739 | $0.119057 | $0.126421 |
| 2031-01-12 | $0.117657 | $0.114127 | $0.121187 |
| 2031-01-13 | $0.117666 | $0.114136 | $0.121196 |
| 2031-01-14 | $0.116430 | $0.112937 | $0.119922 |
| 2031-01-15 | $0.116169 | $0.112684 | $0.119654 |
| 2031-01-16 | $0.120167 | $0.116562 | $0.123772 |
| 2031-01-17 | $0.119134 | $0.115560 | $0.122708 |
| 2031-01-18 | $0.118737 | $0.115175 | $0.122299 |
| 2031-01-19 | $0.117887 | $0.114351 | $0.121424 |
| 2031-01-20 | $0.116624 | $0.113125 | $0.120122 |
| 2031-01-21 | $0.117907 | $0.114370 | $0.121444 |
| 2031-01-22 | $0.119880 | $0.116283 | $0.123476 |
| 2031-01-23 | $0.114916 | $0.111469 | $0.118364 |
| 2031-01-24 | $0.113735 | $0.110323 | $0.117147 |
| 2031-01-25 | $0.114117 | $0.110693 | $0.117540 |
| 2031-01-26 | $0.111750 | $0.108397 | $0.115102 |
| 2031-01-27 | $0.113914 | $0.110497 | $0.117332 |
| 2031-01-28 | $0.112489 | $0.109114 | $0.115864 |
| 2031-01-29 | $0.112615 | $0.109237 | $0.115994 |
| 2031-01-30 | $0.111929 | $0.108571 | $0.115287 |
| 2031-01-31 | $0.107294 | $0.104075 | $0.110513 |
| 2031 February | |||
| 2031-02-01 | $0.102852 | $0.099766 | $0.105937 |
| 2031-02-02 | $0.099769 | $0.096776 | $0.102763 |
| 2031-02-03 | $0.100185 | $0.097180 | $0.103191 |
| 2031-02-04 | $0.098059 | $0.095117 | $0.101000 |
| 2031-02-05 | $0.095208 | $0.092352 | $0.098065 |
| 2031-02-06 | $0.099264 | $0.096286 | $0.102242 |
| 2031-02-07 | $0.101362 | $0.098321 | $0.104403 |
| 2031-02-08 | $0.098417 | $0.095464 | $0.101369 |
| 2031-02-09 | $0.101800 | $0.098746 | $0.104854 |
| 2031-02-10 | $0.097585 | $0.094658 | $0.100513 |
| 2031-02-11 | $0.101455 | $0.098411 | $0.104498 |
| 2031-02-12 | $0.099913 | $0.096916 | $0.102911 |
| 2031-02-13 | $0.101271 | $0.098232 | $0.104309 |
| 2031-02-14 | $0.098594 | $0.095637 | $0.101552 |
| 2031-02-15 | $0.101104 | $0.098071 | $0.104138 |
| 2031-02-16 | $0.096918 | $0.094011 | $0.099826 |
| 2031-02-17 | $0.092905 | $0.090118 | $0.095693 |
| 2031-02-18 | $0.096863 | $0.093957 | $0.099769 |
| 2031-02-19 | $0.095727 | $0.092855 | $0.098599 |
| 2031-02-20 | $0.096853 | $0.093947 | $0.099758 |
| 2031-02-21 | $0.100978 | $0.097949 | $0.104008 |
| 2031-02-22 | $0.096797 | $0.093894 | $0.099701 |
| 2031-02-23 | $0.100921 | $0.097893 | $0.103948 |
| 2031-02-24 | $0.098276 | $0.095328 | $0.101225 |
| 2031-02-25 | $0.100319 | $0.097309 | $0.103328 |
| 2031-02-26 | $0.103587 | $0.100479 | $0.106695 |
| 2031-02-27 | $0.108000 | $0.104760 | $0.111239 |
| 2031-02-28 | $0.103528 | $0.100422 | $0.106634 |
| 2031 March | |||
| 2031-03-01 | $0.107938 | $0.104700 | $0.111176 |
| 2031-03-02 | $0.112536 | $0.109160 | $0.115912 |
| 2031-03-03 | $0.114103 | $0.110680 | $0.117526 |
| 2031-03-04 | $0.109378 | $0.106097 | $0.112660 |
| 2031-03-05 | $0.104850 | $0.101704 | $0.107995 |
| 2031-03-06 | $0.103322 | $0.100222 | $0.106421 |
| 2031-03-07 | $0.101359 | $0.098318 | $0.104400 |
| 2031-03-08 | $0.101810 | $0.098756 | $0.104864 |
| 2031-03-09 | $0.097595 | $0.094667 | $0.100522 |
| 2031-03-10 | $0.098790 | $0.095826 | $0.101754 |
| 2031-03-11 | $0.100925 | $0.097897 | $0.103952 |
| 2031-03-12 | $0.098290 | $0.095342 | $0.101239 |
| 2031-03-13 | $0.100796 | $0.097773 | $0.103820 |
| 2031-03-14 | $0.105090 | $0.101937 | $0.108243 |
| 2031-03-15 | $0.100739 | $0.097717 | $0.103761 |
| 2031-03-16 | $0.102776 | $0.099693 | $0.105859 |
| 2031-03-17 | $0.104006 | $0.100886 | $0.107126 |
| 2031-03-18 | $0.099700 | $0.096709 | $0.102691 |
| 2031-03-19 | $0.096950 | $0.094042 | $0.099859 |
| 2031-03-20 | $0.101080 | $0.098048 | $0.104113 |
| 2031-03-21 | $0.099628 | $0.096639 | $0.102617 |
| 2031-03-22 | $0.095902 | $0.093024 | $0.098779 |
| 2031-03-23 | $0.099987 | $0.096987 | $0.102986 |
| 2031-03-24 | $0.102612 | $0.099534 | $0.105690 |
| 2031-03-25 | $0.103073 | $0.099980 | $0.106165 |
| 2031-03-26 | $0.107463 | $0.104239 | $0.110687 |
| 2031-03-27 | $0.112041 | $0.108680 | $0.115402 |
| 2031-03-28 | $0.107402 | $0.104180 | $0.110624 |
| 2031-03-29 | $0.111977 | $0.108617 | $0.115336 |
| 2031-03-30 | $0.111880 | $0.108524 | $0.115237 |
| 2031-03-31 | $0.116646 | $0.113147 | $0.120145 |
| 2031 April | |||
| 2031-04-01 | $0.121615 | $0.117966 | $0.125263 |
| 2031-04-02 | $0.116579 | $0.113082 | $0.120077 |
| 2031-04-03 | $0.121545 | $0.117899 | $0.125192 |
| 2031-04-04 | $0.126723 | $0.122921 | $0.130524 |
| 2031-04-05 | $0.121476 | $0.117832 | $0.125120 |
| 2031-04-06 | $0.116446 | $0.112953 | $0.119940 |
| 2031-04-07 | $0.115958 | $0.112479 | $0.119437 |
| 2031-04-08 | $0.119343 | $0.115763 | $0.122924 |
| 2031-04-09 | $0.121888 | $0.118231 | $0.125545 |
| 2031-04-10 | $0.124136 | $0.120412 | $0.127860 |
| 2031-04-11 | $0.129424 | $0.125541 | $0.133307 |
| 2031-04-12 | $0.129734 | $0.125842 | $0.133626 |
| 2031-04-13 | $0.130174 | $0.126268 | $0.134079 |
| 2031-04-14 | $0.135719 | $0.131647 | $0.139790 |
| 2031-04-15 | $0.132016 | $0.128056 | $0.135977 |
| 2031-04-16 | $0.126550 | $0.122753 | $0.130346 |
| 2031-04-17 | $0.131941 | $0.127982 | $0.135899 |
| 2031-04-18 | $0.137561 | $0.133434 | $0.141688 |
| 2031-04-19 | $0.143420 | $0.139118 | $0.147723 |
| 2031-04-20 | $0.139511 | $0.135325 | $0.143696 |
| 2031-04-21 | $0.134273 | $0.130245 | $0.138301 |
| 2031-04-22 | $0.131901 | $0.127944 | $0.135858 |
| 2031-04-23 | $0.130680 | $0.126759 | $0.134600 |
| 2031-04-24 | $0.136246 | $0.132159 | $0.140333 |
| 2031-04-25 | $0.132300 | $0.128331 | $0.136269 |
| 2031-04-26 | $0.127400 | $0.123578 | $0.131222 |
| 2031-04-27 | $0.122125 | $0.118461 | $0.125789 |
| 2031-04-28 | $0.127327 | $0.123507 | $0.131147 |
| 2031-04-29 | $0.122055 | $0.118394 | $0.125717 |
| 2031-04-30 | $0.120896 | $0.117269 | $0.124523 |
| 2031 May | |||
| 2031-05-01 | $0.122030 | $0.118369 | $0.125691 |
| 2031-05-02 | $0.116977 | $0.113468 | $0.120487 |
| 2031-05-03 | $0.114589 | $0.111151 | $0.118026 |
| 2031-05-04 | $0.117259 | $0.113742 | $0.120777 |
| 2031-05-05 | $0.113980 | $0.110560 | $0.117399 |
| 2031-05-06 | $0.118835 | $0.115270 | $0.122400 |
| 2031-05-07 | $0.113915 | $0.110497 | $0.117332 |
| 2031-05-08 | $0.109198 | $0.105922 | $0.112474 |
| 2031-05-09 | $0.113850 | $0.110434 | $0.117265 |
| 2031-05-10 | $0.109136 | $0.105862 | $0.112410 |
| 2031-05-11 | $0.105411 | $0.102249 | $0.108573 |
| 2031-05-12 | $0.107434 | $0.104211 | $0.110657 |
| 2031-05-13 | $0.105238 | $0.102081 | $0.108395 |
| 2031-05-14 | $0.105263 | $0.102105 | $0.108421 |
| 2031-05-15 | $0.106987 | $0.103777 | $0.110196 |
| 2031-05-16 | $0.102557 | $0.099480 | $0.105634 |
| 2031-05-17 | $0.102255 | $0.099187 | $0.105322 |
| 2031-05-18 | $0.098021 | $0.095080 | $0.100962 |
| 2031-05-19 | $0.093962 | $0.091144 | $0.096781 |
| 2031-05-20 | $0.093496 | $0.090691 | $0.096300 |
| 2031-05-21 | $0.096957 | $0.094048 | $0.099865 |
| 2031-05-22 | $0.092942 | $0.090154 | $0.095730 |
| 2031-05-23 | $0.095776 | $0.092903 | $0.098650 |
| 2031-05-24 | $0.098627 | $0.095668 | $0.101586 |
| 2031-05-25 | $0.094543 | $0.091707 | $0.097380 |
| 2031-05-26 | $0.095206 | $0.092350 | $0.098062 |
| 2031-05-27 | $0.099262 | $0.096284 | $0.102239 |
| 2031-05-28 | $0.095152 | $0.092297 | $0.098006 |
| 2031-05-29 | $0.099205 | $0.096229 | $0.102181 |
| 2031-05-30 | $0.097840 | $0.094905 | $0.100775 |
| 2031-05-31 | $0.093789 | $0.090975 | $0.096603 |
| 2031 June | |||
| 2031-06-01 | $0.096467 | $0.093573 | $0.099361 |
| 2031-06-02 | $0.092473 | $0.089699 | $0.095247 |
| 2031-06-03 | $0.088644 | $0.085985 | $0.091303 |
| 2031-06-04 | $0.084974 | $0.082424 | $0.087523 |
| 2031-06-05 | $0.088593 | $0.085935 | $0.091251 |
| 2031-06-06 | $0.084925 | $0.082377 | $0.087473 |
| 2031-06-07 | $0.088543 | $0.085886 | $0.091199 |
| 2031-06-08 | $0.092314 | $0.089545 | $0.095084 |
| 2031-06-09 | $0.094659 | $0.091819 | $0.097498 |
| 2031-06-10 | $0.090739 | $0.088017 | $0.093462 |
| 2031-06-11 | $0.094605 | $0.091766 | $0.097443 |
| 2031-06-12 | $0.090688 | $0.087967 | $0.093408 |
| 2031-06-13 | $0.086933 | $0.084325 | $0.089541 |
| 2031-06-14 | $0.090636 | $0.087917 | $0.093355 |
| 2031-06-15 | $0.087495 | $0.084870 | $0.090120 |
| 2031-06-16 | $0.089000 | $0.086330 | $0.091670 |
| 2031-06-17 | $0.092791 | $0.090008 | $0.095575 |
| 2031-06-18 | $0.096744 | $0.093842 | $0.099646 |
| 2031-06-19 | $0.100322 | $0.097313 | $0.103332 |
| 2031-06-20 | $0.097750 | $0.094817 | $0.100682 |
| 2031-06-21 | $0.093703 | $0.090892 | $0.096514 |
| 2031-06-22 | $0.097694 | $0.094763 | $0.100625 |
| 2031-06-23 | $0.096709 | $0.093807 | $0.099610 |
| 2031-06-24 | $0.094061 | $0.091240 | $0.096883 |
| 2031-06-25 | $0.098068 | $0.095126 | $0.101010 |
| 2031-06-26 | $0.094008 | $0.091187 | $0.096828 |
| 2031-06-27 | $0.090115 | $0.087412 | $0.092819 |
| 2031-06-28 | $0.086384 | $0.083793 | $0.088976 |
| 2031-06-29 | $0.090064 | $0.087362 | $0.092766 |
| 2031-06-30 | $0.093900 | $0.091083 | $0.096717 |
| 2031 July | |||
| 2031-07-01 | $0.092625 | $0.089846 | $0.095404 |
| 2031-07-02 | $0.096570 | $0.093673 | $0.099467 |
| 2031-07-03 | $0.094385 | $0.091553 | $0.097216 |
| 2031-07-04 | $0.094037 | $0.091216 | $0.096858 |
| 2031-07-05 | $0.096598 | $0.093700 | $0.099496 |
| 2031-07-06 | $0.092599 | $0.089821 | $0.095377 |
| 2031-07-07 | $0.088971 | $0.086302 | $0.091641 |
| 2031-07-08 | $0.085288 | $0.082729 | $0.087846 |
| 2031-07-09 | $0.081756 | $0.079304 | $0.084209 |
| 2031-07-10 | $0.081652 | $0.079202 | $0.084101 |
| 2031-07-11 | $0.085130 | $0.082576 | $0.087684 |
| 2031-07-12 | $0.081605 | $0.079157 | $0.084053 |
| 2031-07-13 | $0.085081 | $0.082529 | $0.087633 |
| 2031-07-14 | $0.081558 | $0.079112 | $0.084005 |
| 2031-07-15 | $0.085032 | $0.082481 | $0.087583 |
| 2031-07-16 | $0.086769 | $0.084166 | $0.089372 |
| 2031-07-17 | $0.090465 | $0.087751 | $0.093179 |
| 2031-07-18 | $0.087563 | $0.084936 | $0.090190 |
| 2031-07-19 | $0.091293 | $0.088554 | $0.094032 |
| 2031-07-20 | $0.087513 | $0.084887 | $0.090138 |
| 2031-07-21 | $0.087423 | $0.084801 | $0.090046 |
| 2031-07-22 | $0.083804 | $0.081289 | $0.086318 |
| 2031-07-23 | $0.080334 | $0.077924 | $0.082744 |
| 2031-07-24 | $0.077007 | $0.074697 | $0.079318 |
| 2031-07-25 | $0.079892 | $0.077495 | $0.082288 |
| 2031-07-26 | $0.076584 | $0.074286 | $0.078881 |
| 2031-07-27 | $0.075786 | $0.073512 | $0.078059 |
| 2031-07-28 | $0.074331 | $0.072101 | $0.076560 |
| 2031-07-29 | $0.072637 | $0.070458 | $0.074816 |
| 2031-07-30 | $0.073848 | $0.071632 | $0.076063 |
| 2031-07-31 | $0.073496 | $0.071291 | $0.075701 |
| 2031 August | |||
| 2031-08-01 | $0.076627 | $0.074328 | $0.078926 |
| 2031-08-02 | $0.078930 | $0.076562 | $0.081298 |
| 2031-08-03 | $0.077467 | $0.075143 | $0.079791 |
| 2031-08-04 | $0.079808 | $0.077414 | $0.082203 |
| 2031-08-05 | $0.077994 | $0.075654 | $0.080334 |
| 2031-08-06 | $0.074765 | $0.072522 | $0.077008 |
| 2031-08-07 | $0.074045 | $0.071824 | $0.076267 |
| 2031-08-08 | $0.077200 | $0.074884 | $0.079516 |
| 2031-08-09 | $0.076043 | $0.073762 | $0.078324 |
| 2031-08-10 | $0.075938 | $0.073660 | $0.078216 |
| 2031-08-11 | $0.074291 | $0.072062 | $0.076519 |
| 2031-08-12 | $0.075479 | $0.073214 | $0.077743 |
| 2031-08-13 | $0.078694 | $0.076333 | $0.081054 |
| 2031-08-14 | $0.075815 | $0.073541 | $0.078090 |
| 2031-08-15 | $0.078350 | $0.075999 | $0.080700 |
| 2031-08-16 | $0.076386 | $0.074094 | $0.078677 |
| 2031-08-17 | $0.074410 | $0.072177 | $0.076642 |
| 2031-08-18 | $0.073921 | $0.071703 | $0.076138 |
| 2031-08-19 | $0.070860 | $0.068734 | $0.072986 |
| 2031-08-20 | $0.067926 | $0.065888 | $0.069964 |
| 2031-08-21 | $0.067622 | $0.065594 | $0.069651 |
| 2031-08-22 | $0.070503 | $0.068388 | $0.072618 |
| 2031-08-23 | $0.073506 | $0.071301 | $0.075711 |
| 2031-08-24 | $0.072811 | $0.070626 | $0.074995 |
| 2031-08-25 | $0.075912 | $0.073635 | $0.078190 |
| 2031-08-26 | $0.072769 | $0.070586 | $0.074952 |
| 2031-08-27 | $0.073832 | $0.071617 | $0.076047 |
| 2031-08-28 | $0.076977 | $0.074668 | $0.079286 |
| 2031-08-29 | $0.075612 | $0.073344 | $0.077880 |
| 2031-08-30 | $0.075043 | $0.072792 | $0.077294 |
| 2031-08-31 | $0.071996 | $0.069836 | $0.074156 |
| 2031 September | |||
| 2031-09-01 | $0.071915 | $0.069757 | $0.074072 |
| 2031-09-02 | $0.074978 | $0.072729 | $0.077228 |
| 2031-09-03 | $0.071874 | $0.069718 | $0.074030 |
| 2031-09-04 | $0.074935 | $0.072687 | $0.077183 |
| 2031-09-05 | $0.071833 | $0.069678 | $0.073988 |
| 2031-09-06 | $0.074893 | $0.072646 | $0.077139 |
| 2031-09-07 | $0.074094 | $0.071871 | $0.076317 |
| 2031-09-08 | $0.076216 | $0.073929 | $0.078502 |
| 2031-09-09 | $0.073922 | $0.071704 | $0.076139 |
| 2031-09-10 | $0.074901 | $0.072654 | $0.077148 |
| 2031-09-11 | $0.071800 | $0.069646 | $0.073954 |
| 2031-09-12 | $0.074858 | $0.072612 | $0.077104 |
| 2031-09-13 | $0.071759 | $0.069606 | $0.073911 |
| 2031-09-14 | $0.068788 | $0.066724 | $0.070851 |
| 2031-09-15 | $0.071718 | $0.069566 | $0.073869 |
| 2031-09-16 | $0.073320 | $0.071120 | $0.075520 |
| 2031-09-17 | $0.072537 | $0.070361 | $0.074713 |
| 2031-09-18 | $0.069534 | $0.067448 | $0.071620 |
| 2031-09-19 | $0.067319 | $0.065300 | $0.069339 |
| 2031-09-20 | $0.066695 | $0.064694 | $0.068696 |
| 2031-09-21 | $0.067409 | $0.065386 | $0.069431 |
| 2031-09-22 | $0.069762 | $0.067669 | $0.071855 |
| 2031-09-23 | $0.068209 | $0.066163 | $0.070255 |
| 2031-09-24 | $0.071115 | $0.068981 | $0.073248 |
| 2031-09-25 | $0.068170 | $0.066125 | $0.070215 |
| 2031-09-26 | $0.070131 | $0.068027 | $0.072235 |
| 2031-09-27 | $0.071757 | $0.069605 | $0.073910 |
| 2031-09-28 | $0.068786 | $0.066723 | $0.070850 |
| 2031-09-29 | $0.071716 | $0.069565 | $0.073868 |
| 2031-09-30 | $0.072033 | $0.069872 | $0.074194 |
| 2031 October | |||
| 2031-10-01 | $0.070829 | $0.068704 | $0.072954 |
| 2031-10-02 | $0.067896 | $0.065859 | $0.069933 |
| 2031-10-03 | $0.066863 | $0.064857 | $0.068869 |
| 2031-10-04 | $0.065687 | $0.063717 | $0.067658 |
| 2031-10-05 | $0.068485 | $0.066431 | $0.070540 |
| 2031-10-06 | $0.065650 | $0.063680 | $0.067619 |
| 2031-10-07 | $0.068446 | $0.066393 | $0.070500 |
| 2031-10-08 | $0.070578 | $0.068460 | $0.072695 |
| 2031-10-09 | $0.073584 | $0.071376 | $0.075792 |
| 2031-10-10 | $0.076718 | $0.074417 | $0.079020 |
| 2031-10-11 | $0.078820 | $0.076455 | $0.081185 |
| 2031-10-12 | $0.080219 | $0.077812 | $0.082625 |
| 2031-10-13 | $0.078414 | $0.076062 | $0.080767 |
| 2031-10-14 | $0.075168 | $0.072913 | $0.077423 |
| 2031-10-15 | $0.078370 | $0.076019 | $0.080721 |
| 2031-10-16 | $0.081010 | $0.078579 | $0.083440 |
| 2031-10-17 | $0.078007 | $0.075667 | $0.080347 |
| 2031-10-18 | $0.081330 | $0.078890 | $0.083770 |
| 2031-10-19 | $0.077963 | $0.075624 | $0.080302 |
| 2031-10-20 | $0.074735 | $0.072493 | $0.076977 |
| 2031-10-21 | $0.077437 | $0.075114 | $0.079760 |
| 2031-10-22 | $0.080736 | $0.078314 | $0.083158 |
| 2031-10-23 | $0.077393 | $0.075071 | $0.079715 |
| 2031-10-24 | $0.077862 | $0.075527 | $0.080198 |
| 2031-10-25 | $0.081179 | $0.078744 | $0.083614 |
| 2031-10-26 | $0.079081 | $0.076709 | $0.081454 |
| 2031-10-27 | $0.079490 | $0.077105 | $0.081874 |
| 2031-10-28 | $0.077322 | $0.075003 | $0.079642 |
| 2031-10-29 | $0.078752 | $0.076389 | $0.081114 |
| 2031-10-30 | $0.080948 | $0.078520 | $0.083377 |
| 2031-10-31 | $0.082359 | $0.079889 | $0.084830 |
| 2031 November | |||
| 2031-11-01 | $0.079149 | $0.076774 | $0.081523 |
| 2031-11-02 | $0.076909 | $0.074602 | $0.079216 |