Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.315843 | $0.306368 | $0.325319 |
| 2029-01-02 | $0.329584 | $0.319696 | $0.339471 |
| 2029-01-03 | $0.315728 | $0.306256 | $0.325200 |
| 2029-01-04 | $0.320641 | $0.311021 | $0.330260 |
| 2029-01-05 | $0.307161 | $0.297946 | $0.316376 |
| 2029-01-06 | $0.315710 | $0.306239 | $0.325181 |
| 2029-01-07 | $0.313109 | $0.303716 | $0.322503 |
| 2029-01-08 | $0.326721 | $0.316919 | $0.336522 |
| 2029-01-09 | $0.312985 | $0.303596 | $0.322375 |
| 2029-01-10 | $0.309597 | $0.300309 | $0.318885 |
| 2029-01-11 | $0.307434 | $0.298211 | $0.316657 |
| 2029-01-12 | $0.294510 | $0.285675 | $0.303345 |
| 2029-01-13 | $0.307322 | $0.298103 | $0.316542 |
| 2029-01-14 | $0.318086 | $0.308543 | $0.327628 |
| 2029-01-15 | $0.324108 | $0.314385 | $0.333831 |
| 2029-01-16 | $0.310483 | $0.301168 | $0.319797 |
| 2029-01-17 | $0.314468 | $0.305034 | $0.323902 |
| 2029-01-18 | $0.302986 | $0.293896 | $0.312075 |
| 2029-01-19 | $0.306005 | $0.296825 | $0.315185 |
| 2029-01-20 | $0.319317 | $0.309738 | $0.328897 |
| 2029-01-21 | $0.305893 | $0.296717 | $0.315070 |
| 2029-01-22 | $0.293034 | $0.284243 | $0.301825 |
| 2029-01-23 | $0.305782 | $0.296608 | $0.314955 |
| 2029-01-24 | $0.292927 | $0.284139 | $0.301715 |
| 2029-01-25 | $0.305670 | $0.296500 | $0.314840 |
| 2029-01-26 | $0.296736 | $0.287834 | $0.305638 |
| 2029-01-27 | $0.296349 | $0.287459 | $0.305240 |
| 2029-01-28 | $0.297808 | $0.288874 | $0.306742 |
| 2029-01-29 | $0.294388 | $0.285556 | $0.303219 |
| 2029-01-30 | $0.307194 | $0.297979 | $0.316410 |
| 2029-01-31 | $0.303933 | $0.294815 | $0.313052 |
| 2029 February | |||
| 2029-02-01 | $0.308720 | $0.299459 | $0.317982 |
| 2029-02-02 | $0.295742 | $0.286870 | $0.304614 |
| 2029-02-03 | $0.297988 | $0.289049 | $0.306928 |
| 2029-02-04 | $0.310952 | $0.301624 | $0.320281 |
| 2029-02-05 | $0.298119 | $0.289175 | $0.307062 |
| 2029-02-06 | $0.298917 | $0.289950 | $0.307885 |
| 2029-02-07 | $0.311922 | $0.302564 | $0.321279 |
| 2029-02-08 | $0.305659 | $0.296489 | $0.314828 |
| 2029-02-09 | $0.303015 | $0.293925 | $0.312105 |
| 2029-02-10 | $0.316197 | $0.306711 | $0.325683 |
| 2029-02-11 | $0.309034 | $0.299763 | $0.318305 |
| 2029-02-12 | $0.322479 | $0.312804 | $0.332153 |
| 2029-02-13 | $0.326374 | $0.316582 | $0.336165 |
| 2029-02-14 | $0.338176 | $0.328031 | $0.348321 |
| 2029-02-15 | $0.330601 | $0.320683 | $0.340519 |
| 2029-02-16 | $0.337916 | $0.327779 | $0.348054 |
| 2029-02-17 | $0.341727 | $0.331475 | $0.351978 |
| 2029-02-18 | $0.336765 | $0.326662 | $0.346868 |
| 2029-02-19 | $0.343537 | $0.333231 | $0.353844 |
| 2029-02-20 | $0.329095 | $0.319222 | $0.338968 |
| 2029-02-21 | $0.342830 | $0.332546 | $0.353115 |
| 2029-02-22 | $0.349721 | $0.339229 | $0.360212 |
| 2029-02-23 | $0.364659 | $0.353719 | $0.375599 |
| 2029-02-24 | $0.357608 | $0.346880 | $0.368336 |
| 2029-02-25 | $0.361705 | $0.350854 | $0.372557 |
| 2029-02-26 | $0.375269 | $0.364011 | $0.386527 |
| 2029-02-27 | $0.378802 | $0.367438 | $0.390167 |
| 2029-02-28 | $0.365363 | $0.354403 | $0.376324 |
| 2029 March | |||
| 2029-03-01 | $0.363418 | $0.352515 | $0.374320 |
| 2029-03-02 | $0.375609 | $0.364341 | $0.386877 |
| 2029-03-03 | $0.359818 | $0.349024 | $0.370613 |
| 2029-03-04 | $0.366408 | $0.355416 | $0.377400 |
| 2029-03-05 | $0.372011 | $0.360851 | $0.383172 |
| 2029-03-06 | $0.373335 | $0.362135 | $0.384535 |
| 2029-03-07 | $0.374774 | $0.363531 | $0.386018 |
| 2029-03-08 | $0.367950 | $0.356912 | $0.378989 |
| 2029-03-09 | $0.383957 | $0.372439 | $0.395476 |
| 2029-03-10 | $0.369048 | $0.357977 | $0.380120 |
| 2029-03-11 | $0.370685 | $0.359565 | $0.381806 |
| 2029-03-12 | $0.372503 | $0.361328 | $0.383678 |
| 2029-03-13 | $0.377799 | $0.366465 | $0.389133 |
| 2029-03-14 | $0.372650 | $0.361470 | $0.383829 |
| 2029-03-15 | $0.369825 | $0.358731 | $0.380920 |
| 2029-03-16 | $0.354278 | $0.343650 | $0.364906 |
| 2029-03-17 | $0.341180 | $0.330945 | $0.351415 |
| 2029-03-18 | $0.355226 | $0.344569 | $0.365883 |
| 2029-03-19 | $0.364000 | $0.353080 | $0.374920 |
| 2029-03-20 | $0.348697 | $0.338236 | $0.359158 |
| 2029-03-21 | $0.363867 | $0.352951 | $0.374783 |
| 2029-03-22 | $0.356551 | $0.345855 | $0.367248 |
| 2029-03-23 | $0.357309 | $0.346590 | $0.368028 |
| 2029-03-24 | $0.371308 | $0.360168 | $0.382447 |
| 2029-03-25 | $0.383187 | $0.371692 | $0.394683 |
| 2029-03-26 | $0.394065 | $0.382243 | $0.405887 |
| 2029-03-27 | $0.411208 | $0.398872 | $0.423544 |
| 2029-03-28 | $0.422940 | $0.410252 | $0.435628 |
| 2029-03-29 | $0.405160 | $0.393005 | $0.417315 |
| 2029-03-30 | $0.422786 | $0.410102 | $0.435469 |
| 2029-03-31 | $0.421122 | $0.408489 | $0.433756 |
| 2029 April | |||
| 2029-04-01 | $0.422832 | $0.410147 | $0.435517 |
| 2029-04-02 | $0.428697 | $0.415836 | $0.441558 |
| 2029-04-03 | $0.434033 | $0.421012 | $0.447054 |
| 2029-04-04 | $0.416316 | $0.403827 | $0.428806 |
| 2029-04-05 | $0.417254 | $0.404737 | $0.429772 |
| 2029-04-06 | $0.411804 | $0.399450 | $0.424158 |
| 2029-04-07 | $0.424717 | $0.411976 | $0.437459 |
| 2029-04-08 | $0.429367 | $0.416486 | $0.442248 |
| 2029-04-09 | $0.416764 | $0.404261 | $0.429267 |
| 2029-04-10 | $0.416088 | $0.403606 | $0.428571 |
| 2029-04-11 | $0.424635 | $0.411896 | $0.437374 |
| 2029-04-12 | $0.418792 | $0.406228 | $0.431355 |
| 2029-04-13 | $0.414762 | $0.402319 | $0.427205 |
| 2029-04-14 | $0.408206 | $0.395960 | $0.420452 |
| 2029-04-15 | $0.391045 | $0.379314 | $0.402776 |
| 2029-04-16 | $0.398723 | $0.386761 | $0.410684 |
| 2029-04-17 | $0.383954 | $0.372435 | $0.395473 |
| 2029-04-18 | $0.380874 | $0.369448 | $0.392301 |
| 2029-04-19 | $0.364862 | $0.353917 | $0.375808 |
| 2029-04-20 | $0.380735 | $0.369313 | $0.392157 |
| 2029-04-21 | $0.397299 | $0.385380 | $0.409218 |
| 2029-04-22 | $0.401856 | $0.389800 | $0.413911 |
| 2029-04-23 | $0.384962 | $0.373413 | $0.396511 |
| 2029-04-24 | $0.399293 | $0.387314 | $0.411272 |
| 2029-04-25 | $0.403048 | $0.390956 | $0.415139 |
| 2029-04-26 | $0.399644 | $0.387655 | $0.411633 |
| 2029-04-27 | $0.395626 | $0.383757 | $0.407495 |
| 2029-04-28 | $0.393665 | $0.381855 | $0.405475 |
| 2029-04-29 | $0.396633 | $0.384734 | $0.408532 |
| 2029-04-30 | $0.404197 | $0.392071 | $0.416323 |
| 2029 May | |||
| 2029-05-01 | $0.413538 | $0.401132 | $0.425944 |
| 2029-05-02 | $0.396153 | $0.384268 | $0.408037 |
| 2029-05-03 | $0.413387 | $0.400985 | $0.425789 |
| 2029-05-04 | $0.431371 | $0.418430 | $0.444312 |
| 2029-05-05 | $0.450137 | $0.436633 | $0.463641 |
| 2029-05-06 | $0.450894 | $0.437367 | $0.464421 |
| 2029-05-07 | $0.470510 | $0.456394 | $0.484625 |
| 2029-05-08 | $0.478599 | $0.464241 | $0.492957 |
| 2029-05-09 | $0.458479 | $0.444725 | $0.472233 |
| 2029-05-10 | $0.452354 | $0.438784 | $0.465925 |
| 2029-05-11 | $0.460375 | $0.446564 | $0.474186 |
| 2029-05-12 | $0.455927 | $0.442249 | $0.469605 |
| 2029-05-13 | $0.461673 | $0.447823 | $0.475523 |
| 2029-05-14 | $0.448845 | $0.435380 | $0.462311 |
| 2029-05-15 | $0.453217 | $0.439621 | $0.466814 |
| 2029-05-16 | $0.448099 | $0.434656 | $0.461542 |
| 2029-05-17 | $0.450927 | $0.437399 | $0.464455 |
| 2029-05-18 | $0.431970 | $0.419011 | $0.444929 |
| 2029-05-19 | $0.434724 | $0.421683 | $0.447766 |
| 2029-05-20 | $0.428261 | $0.415413 | $0.441109 |
| 2029-05-21 | $0.431901 | $0.418944 | $0.444859 |
| 2029-05-22 | $0.435335 | $0.422275 | $0.448395 |
| 2029-05-23 | $0.436806 | $0.423702 | $0.449910 |
| 2029-05-24 | $0.418443 | $0.405890 | $0.430996 |
| 2029-05-25 | $0.432242 | $0.419274 | $0.445209 |
| 2029-05-26 | $0.440424 | $0.427211 | $0.453637 |
| 2029-05-27 | $0.435052 | $0.422000 | $0.448103 |
| 2029-05-28 | $0.429198 | $0.416322 | $0.442074 |
| 2029-05-29 | $0.417782 | $0.405249 | $0.430316 |
| 2029-05-30 | $0.435957 | $0.422879 | $0.449036 |
| 2029-05-31 | $0.417630 | $0.405101 | $0.430159 |
| 2029 June | |||
| 2029-06-01 | $0.435798 | $0.422724 | $0.448872 |
| 2029-06-02 | $0.440678 | $0.427458 | $0.453899 |
| 2029-06-03 | $0.428195 | $0.415349 | $0.441041 |
| 2029-06-04 | $0.446823 | $0.433419 | $0.460228 |
| 2029-06-05 | $0.466262 | $0.452274 | $0.480250 |
| 2029-06-06 | $0.446660 | $0.433260 | $0.460060 |
| 2029-06-07 | $0.427883 | $0.415046 | $0.440719 |
| 2029-06-08 | $0.439794 | $0.426600 | $0.452988 |
| 2029-06-09 | $0.452953 | $0.439365 | $0.466542 |
| 2029-06-10 | $0.459702 | $0.445911 | $0.473494 |
| 2029-06-11 | $0.459210 | $0.445433 | $0.472986 |
| 2029-06-12 | $0.465587 | $0.451619 | $0.479554 |
| 2029-06-13 | $0.474890 | $0.460643 | $0.489136 |
| 2029-06-14 | $0.463654 | $0.449744 | $0.477563 |
| 2029-06-15 | $0.448986 | $0.435517 | $0.462456 |
| 2029-06-16 | $0.462124 | $0.448260 | $0.475987 |
| 2029-06-17 | $0.461968 | $0.448109 | $0.475827 |
| 2029-06-18 | $0.468281 | $0.454233 | $0.482330 |
| 2029-06-19 | $0.466919 | $0.452911 | $0.480927 |
| 2029-06-20 | $0.487232 | $0.472615 | $0.501849 |
| 2029-06-21 | $0.485152 | $0.470597 | $0.499706 |
| 2029-06-22 | $0.471872 | $0.457716 | $0.486028 |
| 2029-06-23 | $0.480032 | $0.465631 | $0.494433 |
| 2029-06-24 | $0.468641 | $0.454581 | $0.482700 |
| 2029-06-25 | $0.483804 | $0.469289 | $0.498318 |
| 2029-06-26 | $0.497920 | $0.482982 | $0.512857 |
| 2029-06-27 | $0.495145 | $0.480290 | $0.509999 |
| 2029-06-28 | $0.510530 | $0.495215 | $0.525846 |
| 2029-06-29 | $0.489068 | $0.474396 | $0.503740 |
| 2029-06-30 | $0.468507 | $0.454452 | $0.482563 |
| 2029 July | |||
| 2029-07-01 | $0.469658 | $0.455568 | $0.483748 |
| 2029-07-02 | $0.474120 | $0.459897 | $0.488344 |
| 2029-07-03 | $0.472686 | $0.458506 | $0.486867 |
| 2029-07-04 | $0.458290 | $0.444541 | $0.472038 |
| 2029-07-05 | $0.439023 | $0.425853 | $0.452194 |
| 2029-07-06 | $0.458123 | $0.444379 | $0.471866 |
| 2029-07-07 | $0.478053 | $0.463711 | $0.492394 |
| 2029-07-08 | $0.457955 | $0.444217 | $0.471694 |
| 2029-07-09 | $0.456434 | $0.442741 | $0.470127 |
| 2029-07-10 | $0.460293 | $0.446484 | $0.474102 |
| 2029-07-11 | $0.476213 | $0.461927 | $0.490500 |
| 2029-07-12 | $0.475322 | $0.461063 | $0.489582 |
| 2029-07-13 | $0.455340 | $0.441680 | $0.469000 |
| 2029-07-14 | $0.449985 | $0.436486 | $0.463485 |
| 2029-07-15 | $0.444449 | $0.431115 | $0.457782 |
| 2029-07-16 | $0.425764 | $0.412991 | $0.438537 |
| 2029-07-17 | $0.428994 | $0.416124 | $0.441864 |
| 2029-07-18 | $0.437080 | $0.423968 | $0.450193 |
| 2029-07-19 | $0.456095 | $0.442412 | $0.469778 |
| 2029-07-20 | $0.463267 | $0.449369 | $0.477165 |
| 2029-07-21 | $0.460075 | $0.446273 | $0.473878 |
| 2029-07-22 | $0.469919 | $0.455821 | $0.484016 |
| 2029-07-23 | $0.469709 | $0.455617 | $0.483800 |
| 2029-07-24 | $0.490143 | $0.475438 | $0.504847 |
| 2029-07-25 | $0.487765 | $0.473132 | $0.502398 |
| 2029-07-26 | $0.494069 | $0.479247 | $0.508891 |
| 2029-07-27 | $0.489239 | $0.474562 | $0.503916 |
| 2029-07-28 | $0.468672 | $0.454611 | $0.482732 |
| 2029-07-29 | $0.489061 | $0.474389 | $0.503732 |
| 2029-07-30 | $0.470480 | $0.456366 | $0.484595 |
| 2029-07-31 | $0.484809 | $0.470265 | $0.499354 |
| 2029 August | |||
| 2029-08-01 | $0.468641 | $0.454582 | $0.482700 |
| 2029-08-02 | $0.479722 | $0.465330 | $0.494113 |
| 2029-08-03 | $0.500591 | $0.485573 | $0.515609 |
| 2029-08-04 | $0.511535 | $0.496189 | $0.526881 |
| 2029-08-05 | $0.517318 | $0.501799 | $0.532838 |
| 2029-08-06 | $0.508310 | $0.493061 | $0.523560 |
| 2029-08-07 | $0.530424 | $0.514511 | $0.546337 |
| 2029-08-08 | $0.518179 | $0.502634 | $0.533725 |
| 2029-08-09 | $0.540722 | $0.524500 | $0.556944 |
| 2029-08-10 | $0.548232 | $0.531785 | $0.564679 |
| 2029-08-11 | $0.572082 | $0.554920 | $0.589245 |
| 2029-08-12 | $0.569492 | $0.552407 | $0.586576 |
| 2029-08-13 | $0.575616 | $0.558347 | $0.592884 |
| 2029-08-14 | $0.578444 | $0.561091 | $0.595797 |
| 2029-08-15 | $0.565028 | $0.548077 | $0.581979 |
| 2029-08-16 | $0.578394 | $0.561043 | $0.595746 |
| 2029-08-17 | $0.590436 | $0.572723 | $0.608149 |
| 2029-08-18 | $0.580120 | $0.562717 | $0.597524 |
| 2029-08-19 | $0.575853 | $0.558578 | $0.593129 |
| 2029-08-20 | $0.580566 | $0.563149 | $0.597983 |
| 2029-08-21 | $0.556159 | $0.539474 | $0.572844 |
| 2029-08-22 | $0.545465 | $0.529101 | $0.561829 |
| 2029-08-23 | $0.557250 | $0.540532 | $0.573967 |
| 2029-08-24 | $0.552843 | $0.536258 | $0.569428 |
| 2029-08-25 | $0.552643 | $0.536064 | $0.569223 |
| 2029-08-26 | $0.554692 | $0.538051 | $0.571333 |
| 2029-08-27 | $0.555492 | $0.538828 | $0.572157 |
| 2029-08-28 | $0.579658 | $0.562269 | $0.597048 |
| 2029-08-29 | $0.555290 | $0.538631 | $0.571948 |
| 2029-08-30 | $0.531945 | $0.515987 | $0.547904 |
| 2029-08-31 | $0.509582 | $0.494295 | $0.524870 |
| 2029 September | |||
| 2029-09-01 | $0.506142 | $0.490958 | $0.521326 |
| 2029-09-02 | $0.505461 | $0.490297 | $0.520624 |
| 2029-09-03 | $0.484211 | $0.469685 | $0.498737 |
| 2029-09-04 | $0.500979 | $0.485950 | $0.516009 |
| 2029-09-05 | $0.508379 | $0.493128 | $0.523630 |
| 2029-09-06 | $0.527336 | $0.511516 | $0.543156 |
| 2029-09-07 | $0.513628 | $0.498219 | $0.529037 |
| 2029-09-08 | $0.494253 | $0.479425 | $0.509080 |
| 2029-09-09 | $0.500882 | $0.485855 | $0.515908 |
| 2029-09-10 | $0.489241 | $0.474564 | $0.503918 |
| 2029-09-11 | $0.490911 | $0.476183 | $0.505638 |
| 2029-09-12 | $0.487642 | $0.473012 | $0.502271 |
| 2029-09-13 | $0.493293 | $0.478494 | $0.508091 |
| 2029-09-14 | $0.494871 | $0.480025 | $0.509717 |
| 2029-09-15 | $0.486847 | $0.472241 | $0.501452 |
| 2029-09-16 | $0.507675 | $0.492445 | $0.522905 |
| 2029-09-17 | $0.508727 | $0.493465 | $0.523989 |
| 2029-09-18 | $0.530859 | $0.514933 | $0.546785 |
| 2029-09-19 | $0.508542 | $0.493285 | $0.523798 |
| 2029-09-20 | $0.492447 | $0.477674 | $0.507220 |
| 2029-09-21 | $0.478626 | $0.464267 | $0.492984 |
| 2029-09-22 | $0.487375 | $0.472754 | $0.501997 |
| 2029-09-23 | $0.483693 | $0.469182 | $0.498204 |
| 2029-09-24 | $0.486855 | $0.472250 | $0.501461 |
| 2029-09-25 | $0.473455 | $0.459252 | $0.487659 |
| 2029-09-26 | $0.482537 | $0.468061 | $0.497013 |
| 2029-09-27 | $0.503529 | $0.488423 | $0.518635 |
| 2029-09-28 | $0.491641 | $0.476892 | $0.506390 |
| 2029-09-29 | $0.492815 | $0.478030 | $0.507599 |
| 2029-09-30 | $0.481581 | $0.467133 | $0.496028 |
| 2029 October | |||
| 2029-10-01 | $0.479604 | $0.465216 | $0.493993 |
| 2029-10-02 | $0.468686 | $0.454626 | $0.482747 |
| 2029-10-03 | $0.489076 | $0.474404 | $0.503748 |
| 2029-10-04 | $0.475562 | $0.461295 | $0.489829 |
| 2029-10-05 | $0.485332 | $0.470772 | $0.499892 |
| 2029-10-06 | $0.500096 | $0.485093 | $0.515099 |
| 2029-10-07 | $0.479072 | $0.464700 | $0.493444 |
| 2029-10-08 | $0.464134 | $0.450210 | $0.478058 |
| 2029-10-09 | $0.463412 | $0.449510 | $0.477315 |
| 2029-10-10 | $0.453969 | $0.440350 | $0.467588 |
| 2029-10-11 | $0.454864 | $0.441218 | $0.468510 |
| 2029-10-12 | $0.474652 | $0.460412 | $0.488891 |
| 2029-10-13 | $0.474458 | $0.460224 | $0.488692 |
| 2029-10-14 | $0.454512 | $0.440876 | $0.468147 |
| 2029-10-15 | $0.438350 | $0.425200 | $0.451501 |
| 2029-10-16 | $0.455040 | $0.441389 | $0.468691 |
| 2029-10-17 | $0.457007 | $0.443297 | $0.470717 |
| 2029-10-18 | $0.447324 | $0.433905 | $0.460744 |
| 2029-10-19 | $0.437535 | $0.424409 | $0.450661 |
| 2029-10-20 | $0.437205 | $0.424089 | $0.450321 |
| 2029-10-21 | $0.431979 | $0.419020 | $0.444939 |
| 2029-10-22 | $0.450646 | $0.437126 | $0.464165 |
| 2029-10-23 | $0.467426 | $0.453403 | $0.481448 |
| 2029-10-24 | $0.484887 | $0.470341 | $0.499434 |
| 2029-10-25 | $0.505982 | $0.490802 | $0.521161 |
| 2029-10-26 | $0.514320 | $0.498890 | $0.529749 |
| 2029-10-27 | $0.536694 | $0.520594 | $0.552795 |
| 2029-10-28 | $0.554401 | $0.537769 | $0.571033 |
| 2029-10-29 | $0.567015 | $0.550005 | $0.584026 |
| 2029-10-30 | $0.583685 | $0.566174 | $0.601195 |
| 2029-10-31 | $0.564661 | $0.547721 | $0.581601 |
| 2029 November | |||
| 2029-11-01 | $0.572557 | $0.555381 | $0.589734 |
| 2029-11-02 | $0.566530 | $0.549534 | $0.583526 |