Current VerusCoin price: â–¼ 1.3843 USD (-4,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.317226 | $0.307710 | $0.326743 |
| 2029-01-02 | $0.305972 | $0.296793 | $0.315151 |
| 2029-01-03 | $0.304343 | $0.295212 | $0.313473 |
| 2029-01-04 | $0.314552 | $0.305115 | $0.323989 |
| 2029-01-05 | $0.301528 | $0.292482 | $0.310574 |
| 2029-01-06 | $0.307050 | $0.297839 | $0.316262 |
| 2029-01-07 | $0.311746 | $0.302393 | $0.321098 |
| 2029-01-08 | $0.312855 | $0.303469 | $0.322240 |
| 2029-01-09 | $0.314061 | $0.304639 | $0.323483 |
| 2029-01-10 | $0.308342 | $0.299092 | $0.317593 |
| 2029-01-11 | $0.321477 | $0.311833 | $0.331121 |
| 2029-01-12 | $0.308994 | $0.299724 | $0.318264 |
| 2029-01-13 | $0.310365 | $0.301054 | $0.319676 |
| 2029-01-14 | $0.311887 | $0.302530 | $0.321243 |
| 2029-01-15 | $0.316320 | $0.306831 | $0.325810 |
| 2029-01-16 | $0.312009 | $0.302649 | $0.321370 |
| 2029-01-17 | $0.309644 | $0.300355 | $0.318934 |
| 2029-01-18 | $0.296824 | $0.287919 | $0.305728 |
| 2029-01-19 | $0.285850 | $0.277275 | $0.294426 |
| 2029-01-20 | $0.297618 | $0.288689 | $0.306546 |
| 2029-01-21 | $0.304969 | $0.295820 | $0.314118 |
| 2029-01-22 | $0.292342 | $0.283572 | $0.301112 |
| 2029-01-23 | $0.304795 | $0.295651 | $0.313939 |
| 2029-01-24 | $0.298667 | $0.289707 | $0.307627 |
| 2029-01-25 | $0.299301 | $0.290322 | $0.308280 |
| 2029-01-26 | $0.311027 | $0.301697 | $0.320358 |
| 2029-01-27 | $0.320978 | $0.311349 | $0.330608 |
| 2029-01-28 | $0.330090 | $0.320187 | $0.339993 |
| 2029-01-29 | $0.344151 | $0.333826 | $0.354475 |
| 2029-01-30 | $0.353970 | $0.343351 | $0.364589 |
| 2029-01-31 | $0.339314 | $0.329134 | $0.349493 |
| 2029 February | |||
| 2029-02-01 | $0.353767 | $0.343154 | $0.364380 |
| 2029-02-02 | $0.352375 | $0.341804 | $0.362947 |
| 2029-02-03 | $0.353806 | $0.343192 | $0.364420 |
| 2029-02-04 | $0.358714 | $0.347952 | $0.369475 |
| 2029-02-05 | $0.363178 | $0.352283 | $0.374074 |
| 2029-02-06 | $0.348354 | $0.337904 | $0.358805 |
| 2029-02-07 | $0.349139 | $0.338665 | $0.359613 |
| 2029-02-08 | $0.344579 | $0.334241 | $0.354916 |
| 2029-02-09 | $0.355384 | $0.344722 | $0.366045 |
| 2029-02-10 | $0.359274 | $0.348496 | $0.370052 |
| 2029-02-11 | $0.348729 | $0.338267 | $0.359190 |
| 2029-02-12 | $0.348163 | $0.337718 | $0.358608 |
| 2029-02-13 | $0.355315 | $0.344655 | $0.365974 |
| 2029-02-14 | $0.350425 | $0.339912 | $0.360938 |
| 2029-02-15 | $0.347053 | $0.336642 | $0.357465 |
| 2029-02-16 | $0.341568 | $0.331321 | $0.351815 |
| 2029-02-17 | $0.327425 | $0.317602 | $0.337248 |
| 2029-02-18 | $0.333854 | $0.323838 | $0.343869 |
| 2029-02-19 | $0.321488 | $0.311843 | $0.331132 |
| 2029-02-20 | $0.318909 | $0.309342 | $0.328476 |
| 2029-02-21 | $0.305705 | $0.296534 | $0.314876 |
| 2029-02-22 | $0.318727 | $0.309165 | $0.328289 |
| 2029-02-23 | $0.332304 | $0.322334 | $0.342273 |
| 2029-02-24 | $0.336115 | $0.326032 | $0.346199 |
| 2029-02-25 | $0.322198 | $0.312532 | $0.331864 |
| 2029-02-26 | $0.334193 | $0.324167 | $0.344219 |
| 2029-02-27 | $0.337335 | $0.327215 | $0.347456 |
| 2029-02-28 | $0.334487 | $0.324452 | $0.344521 |
| 2029 March | |||
| 2029-03-01 | $0.331124 | $0.321190 | $0.341058 |
| 2029-03-02 | $0.329483 | $0.319598 | $0.339367 |
| 2029-03-03 | $0.331967 | $0.322008 | $0.341926 |
| 2029-03-04 | $0.338298 | $0.328149 | $0.348447 |
| 2029-03-05 | $0.346115 | $0.335732 | $0.356499 |
| 2029-03-06 | $0.331785 | $0.321831 | $0.341738 |
| 2029-03-07 | $0.345918 | $0.335540 | $0.356295 |
| 2029-03-08 | $0.360653 | $0.349833 | $0.371472 |
| 2029-03-09 | $0.376015 | $0.364735 | $0.387296 |
| 2029-03-10 | $0.376648 | $0.365348 | $0.387947 |
| 2029-03-11 | $0.392692 | $0.380911 | $0.404472 |
| 2029-03-12 | $0.399443 | $0.387460 | $0.411426 |
| 2029-03-13 | $0.382904 | $0.371417 | $0.394391 |
| 2029-03-14 | $0.377789 | $0.366456 | $0.389123 |
| 2029-03-15 | $0.384488 | $0.372953 | $0.396022 |
| 2029-03-16 | $0.380773 | $0.369350 | $0.392196 |
| 2029-03-17 | $0.385572 | $0.374004 | $0.397139 |
| 2029-03-18 | $0.374859 | $0.363613 | $0.386104 |
| 2029-03-19 | $0.378510 | $0.367155 | $0.389865 |
| 2029-03-20 | $0.374236 | $0.363009 | $0.385463 |
| 2029-03-21 | $0.376597 | $0.365299 | $0.387895 |
| 2029-03-22 | $0.361004 | $0.350174 | $0.371834 |
| 2029-03-23 | $0.363306 | $0.352407 | $0.374205 |
| 2029-03-24 | $0.357905 | $0.347168 | $0.368642 |
| 2029-03-25 | $0.360947 | $0.350119 | $0.371775 |
| 2029-03-26 | $0.363816 | $0.352902 | $0.374731 |
| 2029-03-27 | $0.365046 | $0.354095 | $0.375997 |
| 2029-03-28 | $0.349931 | $0.339433 | $0.360429 |
| 2029-03-29 | $0.361471 | $0.350627 | $0.372315 |
| 2029-03-30 | $0.368313 | $0.357264 | $0.379363 |
| 2029-03-31 | $0.363821 | $0.352906 | $0.374736 |
| 2029 April | |||
| 2029-04-01 | $0.358925 | $0.348158 | $0.369693 |
| 2029-04-02 | $0.349379 | $0.338897 | $0.359860 |
| 2029-04-03 | $0.364261 | $0.353333 | $0.375189 |
| 2029-04-04 | $0.349179 | $0.338704 | $0.359654 |
| 2029-04-05 | $0.364053 | $0.353131 | $0.374975 |
| 2029-04-06 | $0.368130 | $0.357086 | $0.379173 |
| 2029-04-07 | $0.357702 | $0.346971 | $0.368433 |
| 2029-04-08 | $0.372939 | $0.361751 | $0.384127 |
| 2029-04-09 | $0.388825 | $0.377160 | $0.400489 |
| 2029-04-10 | $0.372726 | $0.361544 | $0.383907 |
| 2029-04-11 | $0.357293 | $0.346574 | $0.368012 |
| 2029-04-12 | $0.367239 | $0.356222 | $0.378256 |
| 2029-04-13 | $0.378228 | $0.366881 | $0.389574 |
| 2029-04-14 | $0.383863 | $0.372347 | $0.395379 |
| 2029-04-15 | $0.383452 | $0.371948 | $0.394955 |
| 2029-04-16 | $0.388777 | $0.377113 | $0.400440 |
| 2029-04-17 | $0.396545 | $0.384648 | $0.408441 |
| 2029-04-18 | $0.387163 | $0.375548 | $0.398777 |
| 2029-04-19 | $0.374915 | $0.363668 | $0.386162 |
| 2029-04-20 | $0.385885 | $0.374308 | $0.397462 |
| 2029-04-21 | $0.385755 | $0.374183 | $0.397328 |
| 2029-04-22 | $0.391027 | $0.379296 | $0.402758 |
| 2029-04-23 | $0.389889 | $0.378193 | $0.401586 |
| 2029-04-24 | $0.406497 | $0.394302 | $0.418692 |
| 2029-04-25 | $0.404762 | $0.392619 | $0.416905 |
| 2029-04-26 | $0.393683 | $0.381872 | $0.405493 |
| 2029-04-27 | $0.400491 | $0.388476 | $0.412505 |
| 2029-04-28 | $0.390987 | $0.379257 | $0.402716 |
| 2029-04-29 | $0.403637 | $0.391528 | $0.415746 |
| 2029-04-30 | $0.415414 | $0.402952 | $0.427877 |
| 2029 May | |||
| 2029-05-01 | $0.413099 | $0.400706 | $0.425492 |
| 2029-05-02 | $0.425935 | $0.413157 | $0.438713 |
| 2029-05-03 | $0.408300 | $0.396051 | $0.420549 |
| 2029-05-04 | $0.391394 | $0.379652 | $0.403136 |
| 2029-05-05 | $0.392355 | $0.380585 | $0.404126 |
| 2029-05-06 | $0.396083 | $0.384201 | $0.407966 |
| 2029-05-07 | $0.394885 | $0.383038 | $0.406732 |
| 2029-05-08 | $0.382858 | $0.371372 | $0.394344 |
| 2029-05-09 | $0.367006 | $0.355996 | $0.378016 |
| 2029-05-10 | $0.382639 | $0.371160 | $0.394118 |
| 2029-05-11 | $0.398939 | $0.386970 | $0.410907 |
| 2029-05-12 | $0.382421 | $0.370948 | $0.393893 |
| 2029-05-13 | $0.381150 | $0.369715 | $0.392584 |
| 2029-05-14 | $0.384373 | $0.372842 | $0.395904 |
| 2029-05-15 | $0.397667 | $0.385737 | $0.409597 |
| 2029-05-16 | $0.396923 | $0.385015 | $0.408831 |
| 2029-05-17 | $0.380489 | $0.369074 | $0.391903 |
| 2029-05-18 | $0.376014 | $0.364734 | $0.387295 |
| 2029-05-19 | $0.371388 | $0.360246 | $0.382530 |
| 2029-05-20 | $0.356011 | $0.345330 | $0.366691 |
| 2029-05-21 | $0.358711 | $0.347950 | $0.369473 |
| 2029-05-22 | $0.365473 | $0.354509 | $0.376437 |
| 2029-05-23 | $0.381041 | $0.369609 | $0.392472 |
| 2029-05-24 | $0.387032 | $0.375421 | $0.398643 |
| 2029-05-25 | $0.384366 | $0.372835 | $0.395897 |
| 2029-05-26 | $0.392590 | $0.380812 | $0.404367 |
| 2029-05-27 | $0.392414 | $0.380642 | $0.404187 |
| 2029-05-28 | $0.409130 | $0.396856 | $0.421404 |
| 2029-05-29 | $0.407145 | $0.394930 | $0.419359 |
| 2029-05-30 | $0.412407 | $0.400035 | $0.424779 |
| 2029-05-31 | $0.408376 | $0.396124 | $0.420627 |
| 2029 June | |||
| 2029-06-01 | $0.391467 | $0.379723 | $0.403211 |
| 2029-06-02 | $0.408142 | $0.395898 | $0.420386 |
| 2029-06-03 | $0.392636 | $0.380857 | $0.404415 |
| 2029-06-04 | $0.404594 | $0.392456 | $0.416732 |
| 2029-06-05 | $0.391101 | $0.379368 | $0.402834 |
| 2029-06-06 | $0.400348 | $0.388338 | $0.412359 |
| 2029-06-07 | $0.417402 | $0.404880 | $0.429924 |
| 2029-06-08 | $0.426527 | $0.413731 | $0.439323 |
| 2029-06-09 | $0.431349 | $0.418409 | $0.444290 |
| 2029-06-10 | $0.423838 | $0.411123 | $0.436554 |
| 2029-06-11 | $0.441893 | $0.428636 | $0.455149 |
| 2029-06-12 | $0.431692 | $0.418741 | $0.444642 |
| 2029-06-13 | $0.450080 | $0.436578 | $0.463583 |
| 2029-06-14 | $0.456331 | $0.442641 | $0.470021 |
| 2029-06-15 | $0.475770 | $0.461497 | $0.490043 |
| 2029-06-16 | $0.473615 | $0.459407 | $0.487824 |
| 2029-06-17 | $0.478708 | $0.464347 | $0.493070 |
| 2029-06-18 | $0.481060 | $0.466629 | $0.495492 |
| 2029-06-19 | $0.469903 | $0.455806 | $0.484000 |
| 2029-06-20 | $0.481019 | $0.466589 | $0.495450 |
| 2029-06-21 | $0.491034 | $0.476303 | $0.505765 |
| 2029-06-22 | $0.482455 | $0.467981 | $0.496928 |
| 2029-06-23 | $0.478906 | $0.464539 | $0.493273 |
| 2029-06-24 | $0.482825 | $0.468340 | $0.497310 |
| 2029-06-25 | $0.462834 | $0.448949 | $0.476719 |
| 2029-06-26 | $0.453935 | $0.440317 | $0.467553 |
| 2029-06-27 | $0.463742 | $0.449830 | $0.477654 |
| 2029-06-28 | $0.460074 | $0.446272 | $0.473877 |
| 2029-06-29 | $0.459908 | $0.446111 | $0.473706 |
| 2029-06-30 | $0.461613 | $0.447765 | $0.475462 |
| 2029 July | |||
| 2029-07-01 | $0.462279 | $0.448411 | $0.476147 |
| 2029-07-02 | $0.481971 | $0.467512 | $0.496430 |
| 2029-07-03 | $0.462015 | $0.448154 | $0.475875 |
| 2029-07-04 | $0.442885 | $0.429599 | $0.456172 |
| 2029-07-05 | $0.424548 | $0.411811 | $0.437284 |
| 2029-07-06 | $0.421682 | $0.409031 | $0.434332 |
| 2029-07-07 | $0.421114 | $0.408480 | $0.433747 |
| 2029-07-08 | $0.403678 | $0.391567 | $0.415788 |
| 2029-07-09 | $0.417657 | $0.405127 | $0.430187 |
| 2029-07-10 | $0.423826 | $0.411111 | $0.436541 |
| 2029-07-11 | $0.439630 | $0.426441 | $0.452819 |
| 2029-07-12 | $0.428202 | $0.415356 | $0.441048 |
| 2029-07-13 | $0.412049 | $0.399688 | $0.424411 |
| 2029-07-14 | $0.417576 | $0.405048 | $0.430103 |
| 2029-07-15 | $0.407871 | $0.395635 | $0.420107 |
| 2029-07-16 | $0.409263 | $0.396985 | $0.421541 |
| 2029-07-17 | $0.406538 | $0.394341 | $0.418734 |
| 2029-07-18 | $0.411249 | $0.398911 | $0.423586 |
| 2029-07-19 | $0.412565 | $0.400188 | $0.424942 |
| 2029-07-20 | $0.405875 | $0.393699 | $0.418051 |
| 2029-07-21 | $0.423164 | $0.410469 | $0.435859 |
| 2029-07-22 | $0.424041 | $0.411320 | $0.436762 |
| 2029-07-23 | $0.442104 | $0.428841 | $0.455367 |
| 2029-07-24 | $0.423799 | $0.411085 | $0.436513 |
| 2029-07-25 | $0.410386 | $0.398074 | $0.422698 |
| 2029-07-26 | $0.398868 | $0.386902 | $0.410834 |
| 2029-07-27 | $0.406160 | $0.393975 | $0.418344 |
| 2029-07-28 | $0.403091 | $0.390998 | $0.415184 |
| 2029-07-29 | $0.405726 | $0.393554 | $0.417898 |
| 2029-07-30 | $0.394559 | $0.382722 | $0.406396 |
| 2029-07-31 | $0.402127 | $0.390064 | $0.414191 |
| 2029 August | |||
| 2029-08-01 | $0.419257 | $0.406679 | $0.431834 |
| 2029-08-02 | $0.409358 | $0.397078 | $0.421639 |
| 2029-08-03 | $0.410336 | $0.398026 | $0.422646 |
| 2029-08-04 | $0.400982 | $0.388952 | $0.413011 |
| 2029-08-05 | $0.399336 | $0.387356 | $0.411316 |
| 2029-08-06 | $0.390245 | $0.378538 | $0.401953 |
| 2029-08-07 | $0.406869 | $0.394663 | $0.419075 |
| 2029-08-08 | $0.395626 | $0.383758 | $0.407495 |
| 2029-08-09 | $0.403754 | $0.391641 | $0.415866 |
| 2029-08-10 | $0.416036 | $0.403555 | $0.428517 |
| 2029-08-11 | $0.398811 | $0.386846 | $0.410775 |
| 2029-08-12 | $0.386375 | $0.374784 | $0.397966 |
| 2029-08-13 | $0.385774 | $0.374201 | $0.397347 |
| 2029-08-14 | $0.377913 | $0.366576 | $0.389250 |
| 2029-08-15 | $0.378658 | $0.367298 | $0.390018 |
| 2029-08-16 | $0.394787 | $0.382944 | $0.406631 |
| 2029-08-17 | $0.394626 | $0.382787 | $0.406465 |
| 2029-08-18 | $0.378287 | $0.366938 | $0.389635 |
| 2029-08-19 | $0.364835 | $0.353890 | $0.375781 |
| 2029-08-20 | $0.378726 | $0.367365 | $0.390088 |
| 2029-08-21 | $0.380363 | $0.368952 | $0.391774 |
| 2029-08-22 | $0.372305 | $0.361135 | $0.383474 |
| 2029-08-23 | $0.364157 | $0.353232 | $0.375082 |
| 2029-08-24 | $0.363883 | $0.352966 | $0.374799 |
| 2029-08-25 | $0.359533 | $0.348747 | $0.370319 |
| 2029-08-26 | $0.374848 | $0.363603 | $0.386094 |
| 2029-08-27 | $0.388806 | $0.377141 | $0.400470 |
| 2029-08-28 | $0.403330 | $0.391230 | $0.415430 |
| 2029-08-29 | $0.420511 | $0.407895 | $0.433126 |
| 2029-08-30 | $0.427440 | $0.414617 | $0.440263 |
| 2029-08-31 | $0.445648 | $0.432278 | $0.459017 |
| 2029 September | |||
| 2029-09-01 | $0.460351 | $0.446540 | $0.474161 |
| 2029-09-02 | $0.470825 | $0.456700 | $0.484950 |
| 2029-09-03 | $0.484666 | $0.470126 | $0.499206 |
| 2029-09-04 | $0.468870 | $0.454804 | $0.482936 |
| 2029-09-05 | $0.475427 | $0.461164 | $0.489690 |
| 2029-09-06 | $0.470422 | $0.456309 | $0.484534 |
| 2029-09-07 | $0.450944 | $0.437416 | $0.464472 |
| 2029-09-08 | $0.432273 | $0.419305 | $0.445241 |
| 2029-09-09 | $0.433614 | $0.420605 | $0.446622 |
| 2029-09-10 | $0.417675 | $0.405145 | $0.430206 |
| 2029-09-11 | $0.414295 | $0.401866 | $0.426724 |
| 2029-09-12 | $0.431261 | $0.418323 | $0.444199 |
| 2029-09-13 | $0.449631 | $0.436142 | $0.463120 |
| 2029-09-14 | $0.431014 | $0.418084 | $0.443945 |
| 2029-09-15 | $0.436305 | $0.423216 | $0.449394 |
| 2029-09-16 | $0.448068 | $0.434626 | $0.461510 |
| 2029-09-17 | $0.435746 | $0.422673 | $0.448818 |
| 2029-09-18 | $0.454307 | $0.440678 | $0.467936 |
| 2029-09-19 | $0.435497 | $0.422432 | $0.448561 |
| 2029-09-20 | $0.420789 | $0.408166 | $0.433413 |
| 2029-09-21 | $0.403367 | $0.391266 | $0.415468 |
| 2029-09-22 | $0.418142 | $0.405598 | $0.430686 |
| 2029-09-23 | $0.426808 | $0.414003 | $0.439612 |
| 2029-09-24 | $0.410062 | $0.397761 | $0.422364 |
| 2029-09-25 | $0.424583 | $0.411845 | $0.437320 |
| 2029-09-26 | $0.421901 | $0.409244 | $0.434558 |
| 2029-09-27 | $0.439873 | $0.426676 | $0.453069 |
| 2029-09-28 | $0.421660 | $0.409010 | $0.434310 |
| 2029-09-29 | $0.414007 | $0.401586 | $0.426427 |
| 2029-09-30 | $0.412592 | $0.400214 | $0.424970 |
| 2029 October | |||
| 2029-10-01 | $0.424767 | $0.412024 | $0.437510 |
| 2029-10-02 | $0.431363 | $0.418422 | $0.444304 |
| 2029-10-03 | $0.417178 | $0.404663 | $0.429693 |
| 2029-10-04 | $0.434310 | $0.421281 | $0.447340 |
| 2029-10-05 | $0.437096 | $0.423983 | $0.450209 |
| 2029-10-06 | $0.446916 | $0.433508 | $0.460323 |
| 2029-10-07 | $0.428863 | $0.415997 | $0.441728 |
| 2029-10-08 | $0.423578 | $0.410870 | $0.436285 |
| 2029-10-09 | $0.408758 | $0.396495 | $0.421021 |
| 2029-10-10 | $0.391834 | $0.380079 | $0.403589 |
| 2029-10-11 | $0.408525 | $0.396269 | $0.420780 |
| 2029-10-12 | $0.399435 | $0.387452 | $0.411418 |
| 2029-10-13 | $0.400791 | $0.388767 | $0.412815 |
| 2029-10-14 | $0.384196 | $0.372670 | $0.395722 |
| 2029-10-15 | $0.368289 | $0.357240 | $0.379337 |
| 2029-10-16 | $0.370871 | $0.359745 | $0.381998 |
| 2029-10-17 | $0.355516 | $0.344850 | $0.366181 |
| 2029-10-18 | $0.340796 | $0.330572 | $0.351019 |
| 2029-10-19 | $0.326685 | $0.316884 | $0.336486 |
| 2029-10-20 | $0.329302 | $0.319423 | $0.339181 |
| 2029-10-21 | $0.335729 | $0.325657 | $0.345801 |
| 2029-10-22 | $0.321828 | $0.312173 | $0.331483 |
| 2029-10-23 | $0.335537 | $0.325471 | $0.345603 |
| 2029-10-24 | $0.345636 | $0.335267 | $0.356005 |
| 2029-10-25 | $0.347064 | $0.336652 | $0.357476 |
| 2029-10-26 | $0.341500 | $0.331255 | $0.351745 |
| 2029-10-27 | $0.337409 | $0.327286 | $0.347531 |
| 2029-10-28 | $0.332061 | $0.322099 | $0.342023 |
| 2029-10-29 | $0.318342 | $0.308791 | $0.327892 |
| 2029-10-30 | $0.331902 | $0.321945 | $0.341859 |
| 2029-10-31 | $0.331834 | $0.321879 | $0.341789 |
| 2029 November | |||
| 2029-11-01 | $0.328339 | $0.318489 | $0.338189 |
| 2029-11-02 | $0.342325 | $0.332056 | $0.352595 |